30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 3 | 20231123 | 192300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20231123 | 192200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20231123 | 192100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20231123 | 192000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20231123 | 191900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20231123 | 191800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20231123 | 191700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20231123 | 191600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20231123 | 191500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20231123 | 191400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20231123 | 191300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20231123 | 191200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20231123 | 191100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20231123 | 191000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20231123 | 190900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20231123 | 190800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20231123 | 190700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20231123 | 190600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20231123 | 190500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20231123 | 190400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20231123 | 190300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20231123 | 190200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20231123 | 190100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20231123 | 190000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20231123 | 185900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20231123 | 185800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20231123 | 185700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20231123 | 185600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20231123 | 185500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20231123 | 185400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 33 | 20231123 | 185300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20231123 | 185200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20231123 | 185100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20231123 | 185000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20231123 | 184900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20231123 | 184800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20231123 | 184700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20231123 | 184600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20231123 | 184500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20231123 | 184400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20231123 | 184300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20231123 | 184200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20231123 | 184100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20231123 | 184000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20231123 | 183900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20231123 | 183800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20231123 | 183700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20231123 | 183600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20231123 | 183500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20231123 | 183400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20231123 | 183300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20231123 | 183200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20231123 | 183100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20231123 | 183000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20231123 | 182900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20231123 | 182800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20231123 | 182700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20231123 | 182600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20231123 | 182500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20231123 | 182400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 63 | 20231123 | 182300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20231123 | 182200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20231123 | 182100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20231123 | 182000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20231123 | 181900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20231123 | 181800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20231123 | 181700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20231123 | 181600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20231123 | 181500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20231123 | 181400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20231123 | 181300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20231123 | 181200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20231123 | 181100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20231123 | 181000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20231123 | 180900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20231123 | 180800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20231123 | 180700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20231123 | 180600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20231123 | 180500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20231123 | 180400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20231123 | 180300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20231123 | 180200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20231123 | 180100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20231123 | 180000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20231123 | 175900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20231123 | 175800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20231123 | 175700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20231123 | 175600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20231123 | 175500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20231123 | 175400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 93 | 20231123 | 175300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20231123 | 175200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20231123 | 175100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20231123 | 175000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20231123 | 174900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20231123 | 174800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20231123 | 174700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20231123 | 174600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20231123 | 174500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20231123 | 174400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20231123 | 174300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20231123 | 174200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20231123 | 174100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20231123 | 174000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20231123 | 173900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20231123 | 173800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20231123 | 173700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20231123 | 173600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20231123 | 173500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20231123 | 173400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20231123 | 173300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20231123 | 173200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20231123 | 173100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20231123 | 173000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20231123 | 172900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20231123 | 172800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20231123 | 172700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20231123 | 172600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20231123 | 172500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20231123 | 172400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 123 | 20231123 | 172300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20231123 | 172200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20231123 | 172100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20231123 | 172000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20231123 | 171900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20231123 | 171800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20231123 | 171700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20231123 | 171600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20231123 | 171500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20231123 | 171400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20231123 | 171300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20231123 | 171200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20231123 | 171100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20231123 | 171000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20231123 | 170900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20231123 | 170800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20231123 | 170700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20231123 | 170600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20231123 | 170500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20231123 | 170400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20231123 | 170300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20231123 | 170200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20231123 | 170100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20231123 | 170000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20231123 | 165900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20231123 | 165800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20231123 | 165700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20231123 | 165600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20231123 | 165500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20231123 | 165400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 153 | 20231123 | 165300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20231123 | 165200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20231123 | 165100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20231123 | 165000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20231123 | 164900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20231123 | 164800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20231123 | 164700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20231123 | 164600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20231123 | 164500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20231123 | 164400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20231123 | 164300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20231123 | 164200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20231123 | 164100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20231123 | 164000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20231123 | 163900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20231123 | 163800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20231123 | 163700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20231123 | 163600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20231123 | 163500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20231123 | 163400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20231123 | 163300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20231123 | 163200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20231123 | 163100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20231123 | 163000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20231123 | 162900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20231123 | 162800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20231123 | 162700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20231123 | 162600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20231123 | 162500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20231123 | 162400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 183 | 20231123 | 162300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20231123 | 162200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20231123 | 162100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20231123 | 162000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20231123 | 161900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20231123 | 161800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20231123 | 161700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20231123 | 161600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20231123 | 161500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20231123 | 161400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20231123 | 161300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20231123 | 161200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20231123 | 161100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20231123 | 161000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20231123 | 160900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20231123 | 160800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20231123 | 160700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20231123 | 160600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20231123 | 160500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20231123 | 160400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20231123 | 160300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20231123 | 160200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20231123 | 160100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20231123 | 160000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20231123 | 155900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20231123 | 155800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20231123 | 155700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20231123 | 155600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20231123 | 155500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20231123 | 155400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 213 | 20231123 | 155300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20231123 | 155200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20231123 | 155100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20231123 | 155000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20231123 | 154900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20231123 | 154800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20231123 | 154700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20231123 | 154600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20231123 | 154500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20231123 | 154400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20231123 | 154300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20231123 | 154200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20231123 | 154100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20231123 | 154000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20231123 | 153900 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20231123 | 153800 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20231123 | 153700 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20231123 | 153600 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20231123 | 153500 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20231123 | 153400 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20231123 | 153300 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20231123 | 153200 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20231123 | 153100 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20231123 | 153000 | 1370379959 | 1515 | 1515 | 1515 | 1515 | 25752 |
| 237 | 20231123 | 152900 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20231123 | 152800 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20231123 | 152700 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20231123 | 152600 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20231123 | 152500 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20231123 | 152400 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 243 | 20231123 | 152300 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20231123 | 152200 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20231123 | 152100 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20231123 | 152000 | 1331365679 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20231123 | 151900 | 1331365679 | 1515 | 1515 | 1516 | 1503 | 12617 |
| 248 | 20231123 | 151800 | 1312341637 | 1515 | 1521 | 1522 | 1505 | 4128 |
| 249 | 20231123 | 151700 | 1306092997 | 1522 | 1524 | 1524 | 1520 | 2857 |
| 250 | 20231123 | 151600 | 1301742240 | 1524 | 1525 | 1525 | 1520 | 1249 |
| 251 | 20231123 | 151500 | 1299841039 | 1525 | 1542 | 1543 | 1524 | 11206 |
| 252 | 20231123 | 151400 | 1282651340 | 1542 | 1544 | 1562 | 1539 | 24900 |
| 253 | 20231123 | 151300 | 1244039455 | 1544 | 1524 | 1545 | 1523 | 26687 |
| 254 | 20231123 | 151200 | 1203143043 | 1524 | 1528 | 1549 | 1522 | 13242 |
| 255 | 20231123 | 151100 | 1182861389 | 1530 | 1560 | 1600 | 1519 | 71936 |
| 256 | 20231123 | 151000 | 1071228948 | 1556 | 1520 | 1584 | 1520 | 35140 |
| 257 | 20231123 | 150900 | 1017346321 | 1517 | 1517 | 1517 | 1517 | 0 |
| 258 | 20231123 | 150800 | 1017346321 | 1517 | 1511 | 1517 | 1510 | 12402 |
| 259 | 20231123 | 150700 | 998570401 | 1511 | 1505 | 1511 | 1505 | 16427 |
| 260 | 20231123 | 150600 | 973795675 | 1505 | 1505 | 1505 | 1504 | 2263 |
| 261 | 20231123 | 150500 | 970390460 | 1500 | 1497 | 1500 | 1496 | 16437 |
| 262 | 20231123 | 150400 | 945761980 | 1497 | 1496 | 1498 | 1496 | 773 |
| 263 | 20231123 | 150300 | 944604756 | 1496 | 1495 | 1496 | 1495 | 2435 |
| 264 | 20231123 | 150200 | 940963655 | 1495 | 1490 | 1495 | 1489 | 5652 |
| 265 | 20231123 | 150100 | 932534234 | 1490 | 1488 | 1490 | 1488 | 3521 |
| 266 | 20231123 | 150000 | 927291642 | 1488 | 1483 | 1488 | 1483 | 1966 |
| 267 | 20231123 | 145900 | 924370509 | 1480 | 1480 | 1480 | 1480 | 2509 |
| 268 | 20231123 | 145800 | 920657189 | 1480 | 1486 | 1486 | 1480 | 7083 |
| 269 | 20231123 | 145700 | 910166506 | 1486 | 1486 | 1487 | 1486 | 658 |
| 270 | 20231123 | 145600 | 909188426 | 1486 | 1482 | 1486 | 1482 | 7042 |
| 271 | 20231123 | 145500 | 898744022 | 1482 | 1481 | 1482 | 1481 | 241 |
| 272 | 20231123 | 145400 | 898387087 | 1478 | 1478 | 1478 | 1478 | 20 |
| 273 | 20231123 | 145300 | 898357527 | 1483 | 1484 | 1484 | 1474 | 13749 |
| 274 | 20231123 | 145200 | 878051436 | 1488 | 1488 | 1488 | 1484 | 430 |
| 275 | 20231123 | 145100 | 877411707 | 1488 | 1489 | 1489 | 1488 | 953 |
| 276 | 20231123 | 145000 | 875992917 | 1489 | 1490 | 1491 | 1489 | 915 |
| 277 | 20231123 | 144900 | 874630362 | 1490 | 1490 | 1490 | 1490 | 1836 |
| 278 | 20231123 | 144800 | 871894722 | 1490 | 1494 | 1494 | 1488 | 518 |
| 279 | 20231123 | 144700 | 871122987 | 1495 | 1496 | 1496 | 1493 | 2190 |
| 280 | 20231123 | 144600 | 867847272 | 1493 | 1497 | 1497 | 1493 | 377 |
| 281 | 20231123 | 144500 | 867283007 | 1497 | 1501 | 1501 | 1497 | 649 |
| 282 | 20231123 | 144400 | 866310060 | 1511 | 1503 | 1511 | 1503 | 782 |
| 283 | 20231123 | 144300 | 865129128 | 1503 | 1505 | 1511 | 1503 | 2464 |
| 284 | 20231123 | 144200 | 861415977 | 1503 | 1484 | 1504 | 1484 | 66662 |
| 285 | 20231123 | 144100 | 761738643 | 1485 | 1482 | 1485 | 1482 | 1303 |
| 286 | 20231123 | 144000 | 759804863 | 1482 | 1482 | 1482 | 1482 | 327 |
| 287 | 20231123 | 143900 | 759320249 | 1482 | 1485 | 1486 | 1482 | 11077 |
| 288 | 20231123 | 143800 | 742869388 | 1485 | 1482 | 1485 | 1482 | 8403 |
| 289 | 20231123 | 143700 | 730401828 | 1480 | 1484 | 1484 | 1480 | 5810 |
| 290 | 20231123 | 143600 | 721788206 | 1485 | 1485 | 1485 | 1485 | 158 |
| 291 | 20231123 | 143500 | 721553576 | 1485 | 1485 | 1486 | 1485 | 7752 |
| 292 | 20231123 | 143400 | 710037663 | 1485 | 1486 | 1487 | 1485 | 4377 |
| 293 | 20231123 | 143300 | 703531358 | 1486 | 1473 | 1486 | 1473 | 10989 |
| 294 | 20231123 | 143200 | 687220912 | 1482 | 1472 | 1482 | 1472 | 3022 |
| 295 | 20231123 | 143100 | 682744962 | 1472 | 1472 | 1472 | 1472 | 231 |
| 296 | 20231123 | 143000 | 682404930 | 1472 | 1472 | 1472 | 1472 | 301 |
| 297 | 20231123 | 142900 | 681961858 | 1482 | 1472 | 1482 | 1472 | 195 |
| 298 | 20231123 | 142800 | 681673741 | 1472 | 1471 | 1477 | 1470 | 361 |
| 299 | 20231123 | 142700 | 681142676 | 1470 | 1471 | 1476 | 1470 | 704 |
| 300 | 20231123 | 142600 | 680107268 | 1471 | 1473 | 1476 | 1471 | 76 |
| 301 | 20231123 | 142500 | 679995426 | 1471 | 1471 | 1475 | 1470 | 1116 |
| 302 | 20231123 | 142400 | 678354747 | 1470 | 1474 | 1474 | 1470 | 830 |
| 303 | 20231123 | 142300 | 677132368 | 1481 | 1484 | 1484 | 1478 | 7539 |
| 304 | 20231123 | 142200 | 665971553 | 1486 | 1488 | 1489 | 1484 | 4864 |
| 305 | 20231123 | 142100 | 658730776 | 1488 | 1486 | 1489 | 1481 | 8431 |
| 306 | 20231123 | 142000 | 646187620 | 1486 | 1481 | 1487 | 1477 | 15765 |
| 307 | 20231123 | 141900 | 622807724 | 1473 | 1479 | 1487 | 1470 | 12104 |
| 308 | 20231123 | 141800 | 604922240 | 1479 | 1470 | 1479 | 1467 | 6692 |
| 309 | 20231123 | 141700 | 595057021 | 1470 | 1475 | 1493 | 1470 | 17276 |
| 310 | 20231123 | 141600 | 569371966 | 1478 | 1452 | 1478 | 1452 | 37101 |
| 311 | 20231123 | 141500 | 514961371 | 1452 | 1452 | 1452 | 1452 | 208 |
| 312 | 20231123 | 141400 | 514659355 | 1452 | 1453 | 1453 | 1452 | 496 |
| 313 | 20231123 | 141300 | 513938928 | 1453 | 1453 | 1453 | 1453 | 208 |
| 314 | 20231123 | 141200 | 513636704 | 1453 | 1453 | 1454 | 1453 | 208 |
| 315 | 20231123 | 141100 | 513334479 | 1453 | 1452 | 1455 | 1452 | 1250 |
| 316 | 20231123 | 141000 | 511516301 | 1452 | 1452 | 1452 | 1452 | 208 |
| 317 | 20231123 | 140900 | 511214285 | 1452 | 1452 | 1452 | 1452 | 208 |
| 318 | 20231123 | 140800 | 510912269 | 1452 | 1453 | 1453 | 1452 | 219 |
| 319 | 20231123 | 140700 | 510594270 | 1453 | 1455 | 1455 | 1453 | 698 |
| 320 | 20231123 | 140600 | 509579918 | 1454 | 1454 | 1454 | 1454 | 409 |
| 321 | 20231123 | 140500 | 508985232 | 1454 | 1455 | 1455 | 1454 | 511 |
| 322 | 20231123 | 140400 | 508241883 | 1455 | 1455 | 1457 | 1455 | 607 |
| 323 | 20231123 | 140300 | 507358696 | 1455 | 1454 | 1455 | 1454 | 208 |
| 324 | 20231123 | 140200 | 507056160 | 1453 | 1453 | 1454 | 1453 | 208 |
| 325 | 20231123 | 140100 | 506753884 | 1458 | 1453 | 1458 | 1452 | 308 |
| 326 | 20231123 | 140000 | 506306016 | 1452 | 1453 | 1459 | 1452 | 529 |
| 327 | 20231123 | 135900 | 505536949 | 1452 | 1452 | 1453 | 1451 | 469 |
| 328 | 20231123 | 135800 | 504856220 | 1451 | 1453 | 1453 | 1451 | 695 |
| 329 | 20231123 | 135700 | 503846989 | 1453 | 1454 | 1455 | 1453 | 389 |
| 330 | 20231123 | 135600 | 503281767 | 1453 | 1453 | 1454 | 1453 | 209 |
| 331 | 20231123 | 135500 | 502978089 | 1453 | 1455 | 1455 | 1453 | 309 |
| 332 | 20231123 | 135400 | 502528795 | 1454 | 1454 | 1460 | 1454 | 210 |
| 333 | 20231123 | 135300 | 502223391 | 1454 | 1454 | 1460 | 1454 | 209 |
| 334 | 20231123 | 135200 | 501919499 | 1454 | 1454 | 1461 | 1454 | 209 |
| 335 | 20231123 | 135100 | 501615606 | 1455 | 1460 | 1461 | 1455 | 4508 |
| 336 | 20231123 | 135000 | 495049913 | 1453 | 1453 | 1460 | 1453 | 1210 |
| 337 | 20231123 | 134900 | 493286771 | 1453 | 1452 | 1458 | 1448 | 422 |
| 338 | 20231123 | 134800 | 492673746 | 1451 | 1447 | 1451 | 1447 | 11760 |
| 339 | 20231123 | 134700 | 475622518 | 1447 | 1448 | 1450 | 1447 | 209 |
| 340 | 20231123 | 134600 | 475319936 | 1448 | 1447 | 1450 | 1447 | 210 |
| 341 | 20231123 | 134500 | 475016008 | 1446 | 1445 | 1447 | 1445 | 417 |
| 342 | 20231123 | 134400 | 474413131 | 1445 | 1450 | 1450 | 1445 | 236 |
| 343 | 20231123 | 134300 | 474072001 | 1445 | 1445 | 1450 | 1445 | 231 |
| 344 | 20231123 | 134200 | 473738091 | 1444 | 1442 | 1450 | 1442 | 787 |
| 345 | 20231123 | 134100 | 472598303 | 1441 | 1455 | 1455 | 1441 | 1212 |
| 346 | 20231123 | 134000 | 470841710 | 1455 | 1453 | 1460 | 1453 | 2061 |
| 347 | 20231123 | 133900 | 467837487 | 1453 | 1455 | 1455 | 1453 | 712 |
| 348 | 20231123 | 133800 | 466802241 | 1453 | 1442 | 1455 | 1442 | 777 |
| 349 | 20231123 | 133700 | 465674902 | 1441 | 1463 | 1463 | 1441 | 45212 |
| 350 | 20231123 | 133600 | 400217460 | 1463 | 1470 | 1470 | 1448 | 5407 |
| 351 | 20231123 | 133500 | 392307521 | 1469 | 1465 | 1469 | 1464 | 1475 |
| 352 | 20231123 | 133400 | 390144749 | 1464 | 1446 | 1464 | 1446 | 47129 |
| 353 | 20231123 | 133300 | 321590372 | 1442 | 1442 | 1442 | 1442 | 0 |
| 354 | 20231123 | 133200 | 321590372 | 1442 | 1442 | 1442 | 1442 | 0 |
| 355 | 20231123 | 133100 | 321590372 | 1442 | 1440 | 1442 | 1440 | 2530 |
| 356 | 20231123 | 133000 | 317943418 | 1432 | 1432 | 1432 | 1432 | 5 |
| 357 | 20231123 | 132900 | 317936258 | 1429 | 1429 | 1429 | 1429 | 0 |
| 358 | 20231123 | 132800 | 317936258 | 1429 | 1442 | 1442 | 1429 | 1294 |
| 359 | 20231123 | 132700 | 316075076 | 1442 | 1442 | 1442 | 1442 | 46 |
| 360 | 20231123 | 132600 | 316008744 | 1442 | 1442 | 1442 | 1442 | 11 |
| 361 | 20231123 | 132500 | 315992882 | 1441 | 1441 | 1441 | 1441 | 11 |
| 362 | 20231123 | 132400 | 315977031 | 1452 | 1453 | 1453 | 1452 | 743 |
| 363 | 20231123 | 132300 | 314897457 | 1454 | 1436 | 1454 | 1436 | 18708 |
| 364 | 20231123 | 132200 | 287867630 | 1437 | 1425 | 1437 | 1425 | 1788 |
| 365 | 20231123 | 132100 | 285319718 | 1430 | 1431 | 1431 | 1430 | 1180 |
| 366 | 20231123 | 132000 | 283632138 | 1431 | 1441 | 1441 | 1431 | 51 |
| 367 | 20231123 | 131900 | 283558657 | 1442 | 1442 | 1442 | 1442 | 0 |
| 368 | 20231123 | 131800 | 283558657 | 1442 | 1447 | 1447 | 1435 | 1005 |
| 369 | 20231123 | 131700 | 282112367 | 1435 | 1434 | 1435 | 1434 | 1162 |
| 370 | 20231123 | 131600 | 280445715 | 1434 | 1435 | 1448 | 1433 | 9776 |
| 371 | 20231123 | 131500 | 266345729 | 1449 | 1412 | 1450 | 1412 | 32300 |
| 372 | 20231123 | 131400 | 220129983 | 1412 | 1412 | 1412 | 1412 | 0 |
| 373 | 20231123 | 131300 | 220129983 | 1412 | 1408 | 1412 | 1408 | 4035 |
| 374 | 20231123 | 131200 | 214436298 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20231123 | 131100 | 214436298 | 1408 | 1408 | 1408 | 1408 | 0 |
| 376 | 20231123 | 131000 | 214436298 | 1408 | 1408 | 1408 | 1408 | 150 |
| 377 | 20231123 | 130900 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 378 | 20231123 | 130800 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 379 | 20231123 | 130700 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 380 | 20231123 | 130600 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 381 | 20231123 | 130500 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 382 | 20231123 | 130400 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 383 | 20231123 | 130300 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 384 | 20231123 | 130200 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 385 | 20231123 | 130100 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 386 | 20231123 | 130000 | 214225098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 387 | 20231123 | 125900 | 214225098 | 1400 | 1401 | 1401 | 1400 | 2404 |
| 388 | 20231123 | 125800 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 389 | 20231123 | 125700 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 390 | 20231123 | 125600 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 391 | 20231123 | 125500 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 392 | 20231123 | 125400 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 393 | 20231123 | 125300 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 394 | 20231123 | 125200 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 395 | 20231123 | 125100 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 396 | 20231123 | 125000 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 397 | 20231123 | 124900 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 398 | 20231123 | 124800 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 399 | 20231123 | 124700 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 400 | 20231123 | 124600 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 401 | 20231123 | 124500 | 210858577 | 1400 | 1400 | 1400 | 1400 | 0 |
| 402 | 20231123 | 124400 | 210858577 | 1400 | 1400 | 1400 | 1400 | 52 |
| 403 | 20231123 | 124300 | 210785777 | 1407 | 1407 | 1407 | 1407 | 2 |
| 404 | 20231123 | 124200 | 210782963 | 1407 | 1407 | 1407 | 1407 | 0 |
| 405 | 20231123 | 124100 | 210782963 | 1407 | 1407 | 1407 | 1407 | 13 |
| 406 | 20231123 | 124000 | 210764672 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 407 | 20231123 | 123900 | 209357672 | 1401 | 1401 | 1401 | 1401 | 26 |
| 408 | 20231123 | 123800 | 209321246 | 1401 | 1401 | 1401 | 1401 | 0 |
| 409 | 20231123 | 123700 | 209321246 | 1401 | 1401 | 1401 | 1401 | 0 |
| 410 | 20231123 | 123600 | 209321246 | 1401 | 1401 | 1401 | 1401 | 0 |
| 411 | 20231123 | 123500 | 209321246 | 1401 | 1401 | 1401 | 1401 | 900 |
| 412 | 20231123 | 123400 | 208060346 | 1400 | 1400 | 1400 | 1400 | 273 |
| 413 | 20231123 | 123300 | 207678146 | 1401 | 1401 | 1401 | 1401 | 0 |
| 414 | 20231123 | 123200 | 207678146 | 1401 | 1401 | 1401 | 1401 | 0 |
| 415 | 20231123 | 123100 | 207678146 | 1401 | 1401 | 1401 | 1401 | 0 |
| 416 | 20231123 | 123000 | 207678146 | 1401 | 1401 | 1401 | 1401 | 0 |
| 417 | 20231123 | 122900 | 207678146 | 1401 | 1398 | 1401 | 1398 | 87 |
| 418 | 20231123 | 122800 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 419 | 20231123 | 122700 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 420 | 20231123 | 122600 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 421 | 20231123 | 122500 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 422 | 20231123 | 122400 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 423 | 20231123 | 122300 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 424 | 20231123 | 122200 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 425 | 20231123 | 122100 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 426 | 20231123 | 122000 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 427 | 20231123 | 121900 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 428 | 20231123 | 121800 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 429 | 20231123 | 121700 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 430 | 20231123 | 121600 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 431 | 20231123 | 121500 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 432 | 20231123 | 121400 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 433 | 20231123 | 121300 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 434 | 20231123 | 121200 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 435 | 20231123 | 121100 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 436 | 20231123 | 121000 | 207556490 | 1392 | 1392 | 1392 | 1392 | 0 |
| 437 | 20231123 | 120900 | 207556490 | 1392 | 1393 | 1393 | 1392 | 509 |
| 438 | 20231123 | 120800 | 206847959 | 1400 | 1400 | 1400 | 1400 | 0 |
| 439 | 20231123 | 120700 | 206847959 | 1400 | 1400 | 1400 | 1400 | 0 |
| 440 | 20231123 | 120600 | 206847959 | 1400 | 1400 | 1400 | 1400 | 0 |
| 441 | 20231123 | 120500 | 206847959 | 1400 | 1400 | 1400 | 1400 | 100 |
| 442 | 20231123 | 120400 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 443 | 20231123 | 120300 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 444 | 20231123 | 120200 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 445 | 20231123 | 120100 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 446 | 20231123 | 120000 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 447 | 20231123 | 115900 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 448 | 20231123 | 115800 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 449 | 20231123 | 115700 | 206707959 | 1402 | 1402 | 1402 | 1402 | 0 |
| 450 | 20231123 | 115600 | 206707959 | 1402 | 1392 | 1402 | 1392 | 32 |
| 451 | 20231123 | 115500 | 206663335 | 1403 | 1403 | 1403 | 1403 | 0 |
| 452 | 20231123 | 115400 | 206663335 | 1403 | 1403 | 1403 | 1403 | 0 |
| 453 | 20231123 | 115300 | 206663335 | 1403 | 1403 | 1403 | 1403 | 60 |
| 454 | 20231123 | 115200 | 206579155 | 1403 | 1403 | 1403 | 1403 | 0 |
| 455 | 20231123 | 115100 | 206579155 | 1403 | 1403 | 1403 | 1403 | 0 |
| 456 | 20231123 | 115000 | 206579155 | 1403 | 1403 | 1403 | 1403 | 1 |
| 457 | 20231123 | 114900 | 206577752 | 1391 | 1391 | 1391 | 1391 | 0 |
| 458 | 20231123 | 114800 | 206577752 | 1391 | 1391 | 1391 | 1391 | 24 |
| 459 | 20231123 | 114700 | 206544368 | 1391 | 1391 | 1391 | 1391 | 39 |
| 460 | 20231123 | 114600 | 206490119 | 1403 | 1403 | 1403 | 1403 | 0 |
| 461 | 20231123 | 114500 | 206490119 | 1403 | 1403 | 1403 | 1403 | 0 |
| 462 | 20231123 | 114400 | 206490119 | 1403 | 1402 | 1403 | 1402 | 80 |
| 463 | 20231123 | 114300 | 206377912 | 1410 | 1410 | 1410 | 1410 | 0 |
| 464 | 20231123 | 114200 | 206377912 | 1410 | 1397 | 1410 | 1397 | 10000 |
| 465 | 20231123 | 114100 | 192314311 | 1395 | 1395 | 1395 | 1395 | 0 |
| 466 | 20231123 | 114000 | 192314311 | 1395 | 1397 | 1397 | 1395 | 8665 |
| 467 | 20231123 | 113900 | 180221020 | 1403 | 1403 | 1403 | 1403 | 0 |
| 468 | 20231123 | 113800 | 180221020 | 1403 | 1403 | 1403 | 1403 | 0 |
| 469 | 20231123 | 113700 | 180221020 | 1403 | 1403 | 1403 | 1403 | 151 |
| 470 | 20231123 | 113600 | 180009167 | 1398 | 1398 | 1398 | 1398 | 0 |
| 471 | 20231123 | 113500 | 180009167 | 1398 | 1398 | 1398 | 1398 | 0 |
| 472 | 20231123 | 113400 | 180009167 | 1398 | 1398 | 1398 | 1398 | 686 |
| 473 | 20231123 | 113300 | 179050139 | 1398 | 1398 | 1398 | 1398 | 0 |
| 474 | 20231123 | 113200 | 179050139 | 1398 | 1398 | 1398 | 1398 | 24 |
| 475 | 20231123 | 113100 | 179016587 | 1398 | 1398 | 1398 | 1398 | 5 |
| 476 | 20231123 | 113000 | 179009597 | 1398 | 1398 | 1398 | 1398 | 0 |
| 477 | 20231123 | 112900 | 179009597 | 1398 | 1398 | 1398 | 1398 | 0 |
| 478 | 20231123 | 112800 | 179009597 | 1398 | 1398 | 1398 | 1398 | 0 |
| 479 | 20231123 | 112700 | 179009597 | 1398 | 1398 | 1398 | 1398 | 0 |
| 480 | 20231123 | 112600 | 179009597 | 1398 | 1398 | 1398 | 1398 | 220 |
| 481 | 20231123 | 112500 | 178702037 | 1403 | 1403 | 1403 | 1403 | 1 |
| 482 | 20231123 | 112400 | 178700634 | 1397 | 1397 | 1397 | 1397 | 24 |
| 483 | 20231123 | 112300 | 178667106 | 1397 | 1397 | 1397 | 1397 | 0 |
| 484 | 20231123 | 112200 | 178667106 | 1397 | 1397 | 1397 | 1397 | 0 |
| 485 | 20231123 | 112100 | 178667106 | 1397 | 1397 | 1397 | 1397 | 0 |
| 486 | 20231123 | 112000 | 178667106 | 1397 | 1397 | 1397 | 1397 | 0 |
| 487 | 20231123 | 111900 | 178667106 | 1397 | 1397 | 1397 | 1397 | 80 |
| 488 | 20231123 | 111800 | 178555346 | 1397 | 1397 | 1397 | 1397 | 0 |
| 489 | 20231123 | 111700 | 178555346 | 1397 | 1397 | 1397 | 1397 | 67 |
| 490 | 20231123 | 111600 | 178461747 | 1397 | 1397 | 1397 | 1397 | 28 |
| 491 | 20231123 | 111500 | 178422631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 492 | 20231123 | 111400 | 178422631 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 493 | 20231123 | 111300 | 177025631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 494 | 20231123 | 111200 | 177025631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 495 | 20231123 | 111100 | 177025631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 496 | 20231123 | 111000 | 177025631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 497 | 20231123 | 110900 | 177025631 | 1397 | 1397 | 1397 | 1397 | 0 |
| 498 | 20231123 | 110800 | 177025631 | 1397 | 1397 | 1397 | 1397 | 25 |
| 499 | 20231123 | 110700 | 176990706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 500 | 20231123 | 110600 | 176990706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 501 | 20231123 | 110500 | 176990706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 502 | 20231123 | 110400 | 176990706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 503 | 20231123 | 110300 | 176990706 | 1397 | 1397 | 1397 | 1397 | 0 |
| 504 | 20231123 | 110200 | 176990706 | 1397 | 1401 | 1402 | 1397 | 264 |
| 505 | 20231123 | 110100 | 176621599 | 1397 | 1401 | 1401 | 1397 | 386 |
| 506 | 20231123 | 110000 | 176081585 | 1397 | 1397 | 1397 | 1397 | 25 |
| 507 | 20231123 | 105900 | 176046660 | 1397 | 1397 | 1397 | 1397 | 0 |
| 508 | 20231123 | 105800 | 176046660 | 1397 | 1397 | 1397 | 1397 | 0 |
| 509 | 20231123 | 105700 | 176046660 | 1397 | 1397 | 1397 | 1397 | 0 |
| 510 | 20231123 | 105600 | 176046660 | 1397 | 1397 | 1397 | 1397 | 0 |
| 511 | 20231123 | 105500 | 176046660 | 1397 | 1398 | 1398 | 1397 | 46 |
| 512 | 20231123 | 105400 | 175982363 | 1400 | 1400 | 1400 | 1398 | 723 |
| 513 | 20231123 | 105300 | 174970298 | 1400 | 1400 | 1400 | 1400 | 0 |
| 514 | 20231123 | 105200 | 174970298 | 1400 | 1402 | 1402 | 1400 | 181 |
| 515 | 20231123 | 105100 | 174716736 | 1405 | 1405 | 1405 | 1405 | 0 |
| 516 | 20231123 | 105000 | 174716736 | 1405 | 1405 | 1405 | 1405 | 0 |
| 517 | 20231123 | 104900 | 174716736 | 1405 | 1405 | 1405 | 1405 | 0 |
| 518 | 20231123 | 104800 | 174716736 | 1405 | 1405 | 1405 | 1405 | 20 |
| 519 | 20231123 | 104700 | 174688636 | 1405 | 1405 | 1405 | 1405 | 1 |
| 520 | 20231123 | 104600 | 174687231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 521 | 20231123 | 104500 | 174687231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 522 | 20231123 | 104400 | 174687231 | 1400 | 1400 | 1400 | 1400 | 25 |
| 523 | 20231123 | 104300 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 524 | 20231123 | 104200 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 525 | 20231123 | 104100 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 526 | 20231123 | 104000 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 527 | 20231123 | 103900 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 528 | 20231123 | 103800 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 529 | 20231123 | 103700 | 174652231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 530 | 20231123 | 103600 | 174652231 | 1400 | 1400 | 1400 | 1400 | 25 |
| 531 | 20231123 | 103500 | 174617231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 532 | 20231123 | 103400 | 174617231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 533 | 20231123 | 103300 | 174617231 | 1400 | 1400 | 1400 | 1400 | 50 |
| 534 | 20231123 | 103200 | 174547231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 535 | 20231123 | 103100 | 174547231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 536 | 20231123 | 103000 | 174547231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 537 | 20231123 | 102900 | 174547231 | 1400 | 1400 | 1400 | 1400 | 0 |
| 538 | 20231123 | 102800 | 174547231 | 1400 | 1400 | 1400 | 1400 | 25 |
| 539 | 20231123 | 102700 | 174512231 | 1406 | 1406 | 1406 | 1406 | 0 |
| 540 | 20231123 | 102600 | 174512231 | 1406 | 1406 | 1406 | 1406 | 0 |
| 541 | 20231123 | 102500 | 174512231 | 1406 | 1406 | 1406 | 1406 | 96 |
| 542 | 20231123 | 102400 | 174377255 | 1398 | 1398 | 1398 | 1398 | 1860 |
| 543 | 20231123 | 102300 | 171776975 | 1408 | 1408 | 1408 | 1408 | 1 |
| 544 | 20231123 | 102200 | 171775567 | 1408 | 1408 | 1408 | 1408 | 0 |
| 545 | 20231123 | 102100 | 171775567 | 1408 | 1408 | 1408 | 1408 | 0 |
| 546 | 20231123 | 102000 | 171775567 | 1408 | 1399 | 1409 | 1399 | 305 |
| 547 | 20231123 | 101900 | 171348799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 548 | 20231123 | 101800 | 171348799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 549 | 20231123 | 101700 | 171348799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 550 | 20231123 | 101600 | 171348799 | 1410 | 1410 | 1410 | 1410 | 40 |
| 551 | 20231123 | 101500 | 171292399 | 1401 | 1401 | 1401 | 1401 | 0 |
| 552 | 20231123 | 101400 | 171292399 | 1401 | 1397 | 1401 | 1397 | 7303 |
| 553 | 20231123 | 101300 | 161077576 | 1396 | 1396 | 1396 | 1396 | 0 |
| 554 | 20231123 | 101200 | 161077576 | 1396 | 1396 | 1396 | 1396 | 25 |
| 555 | 20231123 | 101100 | 161042676 | 1396 | 1396 | 1396 | 1396 | 100 |
| 556 | 20231123 | 101000 | 160903076 | 1396 | 1396 | 1396 | 1396 | 161 |
| 557 | 20231123 | 100900 | 160678320 | 1396 | 1396 | 1396 | 1396 | 163 |
| 558 | 20231123 | 100800 | 160450772 | 1397 | 1397 | 1397 | 1397 | 1036 |
| 559 | 20231123 | 100700 | 159003480 | 1397 | 1397 | 1397 | 1397 | 1 |
| 560 | 20231123 | 100600 | 159002083 | 1396 | 1396 | 1396 | 1396 | 168 |
| 561 | 20231123 | 100500 | 158767555 | 1396 | 1396 | 1396 | 1396 | 108 |
| 562 | 20231123 | 100400 | 158616787 | 1396 | 1396 | 1396 | 1396 | 134 |
| 563 | 20231123 | 100300 | 158429723 | 1397 | 1397 | 1397 | 1397 | 2999 |
| 564 | 20231123 | 100200 | 154240120 | 1397 | 1397 | 1397 | 1397 | 0 |
| 565 | 20231123 | 100100 | 154240120 | 1397 | 1400 | 1400 | 1397 | 1320 |
| 566 | 20231123 | 100000 | 152392637 | 1400 | 1401 | 1401 | 1400 | 112 |
| 567 | 20231123 | 095900 | 152235835 | 1402 | 1402 | 1402 | 1402 | 722 |
| 568 | 20231123 | 095800 | 151223591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 569 | 20231123 | 095700 | 151223591 | 1402 | 1402 | 1402 | 1402 | 0 |
| 570 | 20231123 | 095600 | 151223591 | 1402 | 1402 | 1402 | 1402 | 25 |
| 571 | 20231123 | 095500 | 151188541 | 1410 | 1410 | 1410 | 1410 | 1 |
| 572 | 20231123 | 095400 | 151187131 | 1400 | 1400 | 1400 | 1400 | 0 |
| 573 | 20231123 | 095300 | 151187131 | 1400 | 1408 | 1408 | 1400 | 3000 |
| 574 | 20231123 | 095200 | 146976629 | 1410 | 1410 | 1410 | 1410 | 0 |
| 575 | 20231123 | 095100 | 146976629 | 1410 | 1410 | 1410 | 1410 | 0 |
| 576 | 20231123 | 095000 | 146976629 | 1410 | 1411 | 1412 | 1410 | 4926 |
| 577 | 20231123 | 094900 | 140026097 | 1411 | 1411 | 1411 | 1411 | 0 |
| 578 | 20231123 | 094800 | 140026097 | 1411 | 1411 | 1411 | 1411 | 25 |
| 579 | 20231123 | 094700 | 139990822 | 1412 | 1412 | 1412 | 1412 | 100 |
| 580 | 20231123 | 094600 | 139849622 | 1412 | 1413 | 1413 | 1412 | 200 |
| 581 | 20231123 | 094500 | 139567122 | 1411 | 1411 | 1411 | 1411 | 0 |
| 582 | 20231123 | 094400 | 139567122 | 1411 | 1412 | 1412 | 1411 | 547 |
| 583 | 20231123 | 094300 | 138795005 | 1413 | 1413 | 1413 | 1413 | 540 |
| 584 | 20231123 | 094200 | 138031985 | 1421 | 1421 | 1421 | 1421 | 0 |
| 585 | 20231123 | 094100 | 138031985 | 1421 | 1421 | 1421 | 1421 | 0 |
| 586 | 20231123 | 094000 | 138031985 | 1421 | 1419 | 1421 | 1413 | 917 |
| 587 | 20231123 | 093900 | 136730395 | 1419 | 1418 | 1419 | 1418 | 3 |
| 588 | 20231123 | 093800 | 136726140 | 1420 | 1420 | 1420 | 1420 | 0 |
| 589 | 20231123 | 093700 | 136726140 | 1420 | 1420 | 1420 | 1420 | 1 |
| 590 | 20231123 | 093600 | 136724720 | 1420 | 1420 | 1420 | 1420 | 0 |
| 591 | 20231123 | 093500 | 136724720 | 1420 | 1420 | 1420 | 1420 | 700 |
| 592 | 20231123 | 093400 | 135730720 | 1420 | 1420 | 1420 | 1420 | 100 |
| 593 | 20231123 | 093300 | 135588720 | 1412 | 1413 | 1413 | 1412 | 27 |
| 594 | 20231123 | 093200 | 135550578 | 1411 | 1411 | 1411 | 1411 | 25 |
| 595 | 20231123 | 093100 | 135515303 | 1423 | 1423 | 1423 | 1423 | 1297 |
| 596 | 20231123 | 093000 | 133669672 | 1413 | 1413 | 1413 | 1413 | 704 |
| 597 | 20231123 | 092900 | 132674920 | 1412 | 1411 | 1412 | 1411 | 1849 |
| 598 | 20231123 | 092800 | 130064431 | 1412 | 1412 | 1412 | 1412 | 80 |
| 599 | 20231123 | 092700 | 129951471 | 1412 | 1412 | 1412 | 1412 | 0 |
| 600 | 20231123 | 092600 | 129951471 | 1412 | 1412 | 1412 | 1412 | 100 |
| 601 | 20231123 | 092500 | 129810271 | 1413 | 1410 | 1413 | 1410 | 1250 |
| 602 | 20231123 | 092400 | 128047618 | 1410 | 1404 | 1410 | 1404 | 1050 |
| 603 | 20231123 | 092300 | 126567393 | 1417 | 1416 | 1417 | 1406 | 4468 |
| 604 | 20231123 | 092200 | 120273722 | 1425 | 1426 | 1426 | 1418 | 262 |
| 605 | 20231123 | 092100 | 119902191 | 1419 | 1428 | 1428 | 1419 | 1528 |
| 606 | 20231123 | 092000 | 117729939 | 1451 | 1451 | 1451 | 1451 | 0 |
| 607 | 20231123 | 091900 | 117729939 | 1451 | 1448 | 1453 | 1446 | 12332 |
| 608 | 20231123 | 091800 | 99851672 | 1449 | 1406 | 1450 | 1405 | 13062 |
| 609 | 20231123 | 091700 | 81050327 | 1400 | 1414 | 1451 | 1395 | 10318 |
| 610 | 20231123 | 091600 | 66337542 | 1369 | 1367 | 1417 | 1367 | 23998 |
| 611 | 20231123 | 091500 | 33024438 | 1368 | 1370 | 1370 | 1357 | 200 |
| 612 | 20231123 | 091400 | 32752990 | 1355 | 1360 | 1377 | 1355 | 107 |
| 613 | 20231123 | 091300 | 32607445 | 1379 | 1379 | 1379 | 1359 | 8 |
| 614 | 20231123 | 091200 | 32596513 | 1355 | 1367 | 1367 | 1355 | 13065 |
| 615 | 20231123 | 091100 | 14844684 | 1369 | 1369 | 1369 | 1369 | 18 |
| 616 | 20231123 | 091000 | 14820042 | 1369 | 1369 | 1369 | 1369 | 23 |
| 617 | 20231123 | 090900 | 14788555 | 1369 | 1369 | 1369 | 1369 | 289 |
| 618 | 20231123 | 090800 | 14392914 | 1369 | 1366 | 1369 | 1366 | 101 |
| 619 | 20231123 | 090700 | 14254945 | 1365 | 1365 | 1365 | 1365 | 399 |
| 620 | 20231123 | 090600 | 13710310 | 1365 | 1365 | 1365 | 1365 | 100 |
| 621 | 20231123 | 090500 | 13573810 | 1365 | 1369 | 1369 | 1365 | 171 |
| 622 | 20231123 | 090400 | 13339835 | 1369 | 1382 | 1382 | 1369 | 4708 |
| 623 | 20231123 | 090300 | 6861445 | 1394 | 1386 | 1394 | 1385 | 620 |
| 624 | 20231123 | 090200 | 6002606 | 1401 | 1401 | 1401 | 1401 | 4075 |
| 625 | 20231123 | 090100 | 293531 | 1401 | 1383 | 1401 | 1383 | 55 |
| 626 | 20231123 | 090000 | 216663 | 1382 | 1380 | 1382 | 1380 | 157 |