Files
KissMeData/052900/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112287487289287010590592968430000.00N21
3202411218738708828673043226530652000.00N30
4202411208738848908739478683327257000.00N5-12
520241119885890894875149413131914024000.00N30
62024111888587090086710535892492494000.00N215
720241115870841880840211601182333069000.00N235
8202411148358428558129984983488342000.00N5-13
92024111384888789484710241389436582000.00N5-32
1020241112880921921876178863158624311000.00N5-41
1120241111921954956912146745135457620000.00N5-34
12202411089559619639485762254948839000.00N5-8
13202411079639759759465322250894753000.00N25
14202411069589539759437631973369325000.00N27
15202411059519579679516662463684794000.00N5-6
16202411049579429609378957484882469000.00N212
1720241101945945949931118944111846522000.00N5-1
18202410319469349479254722344285348000.00N22
19202410309449509559442319321987513000.00N5-5
20202410299499619699469969995149169000.00N5-15
21202410289649529699506250860071572000.00N25
22202410259599809899548839385006642000.00N5-20
232024102497999410059663153730918390000.00N5-15
24202410239949659949659797795918807000.00N225
2520241022969978998963126663123770710000.00N5-19
26202410219889959999753240432034667000.00N5-11
272024101899999799996810084998516648000.00N26
282024101799399810369907032070409163000.00N5-7
29202410161000100510059899697496587549000.00N5-10
3020241015101010091014998132089132525567000.00N22
3120241014100899810129867900878404053000.00N210
3220241011998100210059933874638697552000.00N26
3320241010992100010129924975849702231000.00N5-5
3420241008997100310089964498544962710000.00N5-8
3520241007100598610159707824578106409000.00N219
3620241004986989993934127899124501315000.00N5-3
372024100298910071010980184188182938846000.00N5-32
38202409301021103310401019166997171339817000.00N5-12
39202409271033103110381017356453366283457000.00N26
4020240926102710481138101334034703655688571000.00N225
41202409251002100010069884681346858537000.00N22
4220240924100098910009815460253991411000.00N29
4320240923991986994976110327108621970000.00N30
442024092099199710029835351952961678000.00N5-3
4520240919994100010009809472593189551000.00N5-3
46202409139979899999813679036399548000.00N28
47202409129899751000969121671118745170000.00N215
482024091197498910009742102020687929000.00N5-15
492024091098998810009823739737067419000.00N21
50202409099889639889517646674064479000.00N5-6
5120240906994100310149854585745576287000.00N5-13
52202409051007101110249919315193772224000.00N5-11
53202409041018102510311005100764102316070000.00N5-38
542024090310561054105910503597437910015000.00N21
552024090210551049105710348897092607436000.00N30
562024083010551040105510376587468974966000.00N212
57202408291043104610501031109729113664564000.00N5-14
582024082810571051106610406184164891010000.00N5-4
592024082710611045106410435121853913384000.00N23
602024082610581062106810504675849411951000.00N5-10
61202408231068105410691049102737108619267000.00N23
622024082210651067107210558034885213390000.00N5-10
63202408211075104910751045132759140882794000.00N225
64202408201050106510661044129483136243592000.00N25
652024081910451042105510317879482071248000.00N30
66202408161045101510551007495413509543510000.00N248
67202408149979931003986133144132233316000.00N28
682024081398910021005967133906131494519000.00N5-13
692024081210029841002984160907160041249000.00N219
70202408099839561008956172974171263125000.00N226
71202408089579599759345371851160025000.00N5-8
7220240807965928971924142442135726784000.00N235
7320240806930900954900348250323701287000.00N220
742024080591010421042888421954402363788000.00N5-143
75202408021053108510851037163506171632828000.00N5-33
762024080110861080109910726613271728104000.00N23
77202407311083104910871042170292179161753000.00N234
782024073010491052105810388129984965840000.00N5-3
792024072910521049106910457560579547288000.00N24
802024072610481045105910377679980371558000.00N5-8
81202407251056106410701038119051124617876000.00N5-14
822024072410701068108910674816951933129000.00N5-9
83202407231079106311121063109690119471243000.00N214
84202407221065108810881064123738132635645000.00N5-23
852024071910881088110610818912396709096000.00N5-16
86202407181104109411131072216188236703947000.00N210
87202407171094111811261094227837252199489000.00N5-29
88202407161123111411291105149129166638517000.00N29
89202407151114112811291104131569146400886000.00N5-3
902024071211171126112711155413460494123000.00N5-10
91202407111127113111341119143509161712523000.00N27
92202407101120114811511113317361357717629000.00N5-28
932024070911481146115611407863990138188000.00N30
94202407081148114911581130249838285731211000.00N5-1
95202407051149115011601125152638174299525000.00N5-1
96202407041150114311611135119774137100982000.00N22
972024070311481165117911468441397944093000.00N5-24
98202407021172119712001167125695147433440000.00N5-25
99202407011197119012101173128770153156123000.00N25
10020240628119211951212118883959100253183000.00N5-13
1012024062712051221123012035493166393050000.00N5-27
1022024062612321209123312096134674901361000.00N213
103202406251219121012221182107303129015398000.00N28
104202406241211121412361195175417211922875000.00N5-28
105202406211239123312411200137998168700407000.00N25
10620240620123412201238121992850113763183000.00N25
10720240619122912251249121794172116126132000.00N25
1082024061812241221124212215137563192903000.00N24
1092024061712201232124112197657593746145000.00N5-12
110202406141232123712421220132454162431979000.00N5-10
11120240613124212361248123081650101324590000.00N28
11220240612123412351249121482676101917904000.00N5-1
113202406111235123612461233128079158456198000.00N5-4
114202406101239126012601237114795142952354000.00N5-21
115202406071260124212661242147765185274172000.00N217
116202406051243124412561233188913234536995000.00N22
117202406041241125312671237232478290951837000.00N5-23
118202406031264125012781250165494208651384000.00N5-1
119202405311265127712841250150304189532303000.00N5-11
120202405301276130213021274120280154080505000.00N5-26
121202405291302130013121296107898140495276000.00N5-6
12220240528130813031324129388519115332457000.00N25
123202405271303130413101278213339276075654000.00N22
124202405241301132813281301123383161402201000.00N5-28
125202405231329133313431299194818256879107000.00N5-7
126202405221336133813461323159240212182768000.00N5-9
127202405211345135113521334112043150310352000.00N5-7
128202405201352137913931341290035392640619000.00N5-40
129202405171392140914091384180205251024347000.00N5-17
130202405161409138814111382297617416675709000.00N229
131202405141380137213991350181983251357811000.00N28
132202405131372138813941363127747175574024000.00N5-18
133202405101390140114051363193574267095310000.00N5-10
134202405091400137814171350458315634279893000.00N221
135202405081379137213871369158924219138827000.00N30
136202405071379134413841344338728462898309000.00N241
137202405031338135513601325200586269222493000.00N5-11
138202405021349134013601329122088164530744000.00N24
139202404301345134213591335166546223913098000.00N5-1
140202404291346134313561335183984247006576000.00N26
141202404261340133013701314385867519576059000.00N232
142202404251308130513211265158928207540459000.00N5-8
143202404241316128413271280289147378829253000.00N237
144202404231279127812921247351128444350732000.00N25
145202404221274128812971264298591382202128000.00N5-14
1462024041912881377137712889315941217797016000.00N5-90
147202404181378136413871340325329446653692000.00N213
148202404171365135013951350223636306873654000.00N215
149202404161350143114311343640613876062839000.00N5-88
150202404151438143114591393330890469028011000.00N5-27
151202404121465141614771416470176683945509000.00N259
152202404111406138914291371271864381913302000.00N217
153202404091389138014341380383829536677918000.00N5-4
154202404081393148114901355688615975813053000.00N5-80
155202404051473146114881441503470737544942000.00N5-17
1562024040414901481151714749701961453691706000.00N28
15720240403148215131537146013889702055755976000.00N5-31
1582024040215131532170014701750325227870882333000.00N259
159202404011454140614591406311732449550516000.00N248
160202403291406143514491405295693421642565000.00N5-37
161202403281443143614541426272246392883507000.00N219
162202403271424146514701423294864423121240000.00N5-41
163202403261465141714661406506188731079631000.00N250
164202403251415145114641403505596721011409000.00N5-48
1652024032214631499149914187263491063208436000.00N5-37
16620240321150014671570143034792565255843688000.00N293
167202403201407137114071362245939342681769000.00N237
168202403191370136513711349150192204030557000.00N24
169202403181366136513901352190834260504439000.00N21
170202403151365134513681338131580177936425000.00N29
171202403141356138013951343441683597941959000.00N5-24
172202403131380140714101363258046356909783000.00N5-17
173202403121397138613971360197248271849246000.00N222
174202403111375141014151368218601301850654000.00N5-35
175202403081410135114401351674568952127439000.00N257
176202403071353137713901353358662489725427000.00N5-24
177202403061377139414131363437687607079905000.00N5-17
178202403051394142014271380557229778899053000.00N5-26
179202403041420143714661410600518859827816000.00N28
18020240229141214641480139413088661878295682000.00N5-19
18120240228143113751530137564992469474923089000.00N237
1822024022713941327161113271504223722477606472000.00N268
183202402261326138313831323266365358279655000.00N5-46
184202402231372140314101360405671561456165000.00N5-5
18520240222137713031421129715236592087866266000.00N276
186202402211301131313191291122155158951063000.00N5-12
18720240220131313331333130996017126324854000.00N5-22
188202402191335131913451309169231224785153000.00N216
189202402161319134113471310155213204540806000.00N5-22
190202402151341135313651322270123361705498000.00N5-11
191202402141352133313531304221036294710041000.00N212
192202402131340134813561330275225368741707000.00N27
193202402081333130113511297246842329603959000.00N233
194202402071300131813251287226959294380470000.00N5-25
195202402061325130413271275330340428328830000.00N221
196202402051304135213721294543346715956069000.00N5-48
197202402021352133813901332385835525662372000.00N228
198202402011324130613611294537780711900251000.00N5-11
199202401311335138514201324495617666782845000.00N5-66
200202401301401135114121314635085861310986000.00N256
201202401291345139914101332676271921508599000.00N5-46
20220240126139114101470138523020273280879629000.00N212
20320240125137913321450133232776804607818124000.00N256
204202401241323134513451299203860268543251000.00N5-22
205202401231345131413451291317057419753008000.00N233
206202401221312129013231290326184425850181000.00N239
207202401191273123912751202293464367496292000.00N278
208202401181195117112081171111581132705336000.00N224
209202401171171122112291161177579210935249000.00N5-50
210202401161221123212411218136840167960704000.00N5-16
21120240115123712521260123583774104317724000.00N5-5
212202401121242127712771229198363247859664000.00N5-38
213202401111280125812801252142781181578763000.00N223
214202401101257128112881248200264253391939000.00N5-8
215202401091265124512971242492014627412213000.00N241
216202401081224123612451221119417146645112000.00N5-6
217202401051230124712471225126862156516390000.00N5-18
218202401041248124112581237141638176087861000.00N5-2
219202401031250125012561239111544138977224000.00N5-7
220202401021257122112641218259046322852240000.00N236
221202312281221122712281213111558136012734000.00N5-6
222202312271227122112341214109139133353222000.00N27
223202312261220122812291215122732149772367000.00N5-3
224202312221223121112491210295580363987513000.00N226
225202312211197121912211192244923294172272000.00N5-21
226202312201218121312231210171343208586428000.00N25
227202312191213120712251195170564206475918000.00N27
228202312181206120012201197194675234662264000.00N27
229202312151199122012341193365691441237761000.00N5-24
230202312141223127112771214732041903711214000.00N5-38
23120231213126112121421118069584999236954300000.00N291
232202312121170116011881150311401363950839000.00N224
233202312111146110811581107379182429288483000.00N249
234202312081097110611241096235358259960224000.00N21
235202312071096112511301092179323198842326000.00N5-29
236202312061125114111411120209865236528789000.00N5-16
237202312051141114611461128160812182597002000.00N21
238202312041140112211621118565202644665951000.00N216
239202312011124113011341100326480364508389000.00N5-6
240202311301130115211551130305027348346786000.00N5-20
241202311291150121012101150389310459635918000.00N5-61
242202311281211124412551201301815368199070000.00N5-35
243202311271246127012731241125173157002057000.00N5-16
244202311241262128413101250312783397689592000.00N5-33
245202311231295133613701295209801275247044000.00N5-41
246202311221336142614261335386490529523738000.00N5-95
247202311211431142414421422216963310573534000.00N5-2
248202311201433139214341392428946609260838000.00N228
249202311171405136314131351380756529188830000.00N238
250202311161367133413801317211315284399117000.00N222
251202311151345134513451297324389427857089000.00N5-7
252202311141352131913521280368071487266629000.00N254
253202311131298127413111254346248446254774000.00N225
254202311101273123312801233294908369032988000.00N237
255202311091236120012471189272525334266680000.00N236
256202311081200115712121157237655284572570000.00N228
257202311071172112111751116275396315865091000.00N240
258202311061132110011321087260667290914755000.00N245
2592023110310871077110010725513559517050000.00N210
2602023110210771052109310527415679848724000.00N228
2612023110110491036106510364647848679667000.00N216
262202310311033107110801033141897148148564000.00N5-41
2632023103010741065107710597951484786117000.00N28
264202310271066109611051066248314266607784000.00N5-41
265202310261107111111111070112884122063409000.00N5-7
266202310251114112511281105125403140046495000.00N5-9
2672023102411231100112310826443471163794000.00N221
268202310231102110011201090111109122107829000.00N5-18
269202310201120111911211089151329166823576000.00N5-1
270202310191121117211721107435108489660858000.00N5-54
271202310181175117711841166205968241463499000.00N5-2
2722023101711771166118511666889481092641000.00N5-1
273202310161178117911821154104441121472679000.00N5-8
274202310131186118711881174101849119908615000.00N5-1
27520231012118711751195117595391112723805000.00N212
276202310111175115211801152103515121056591000.00N223
277202310101152117911851143212042247741334000.00N5-27
278202310061179120412041172229167270246554000.00N5-16
279202310051195117812051165223732264055564000.00N223
280202310041172121012101163185420216902661000.00N5-47
2812023092712191193121911754732256176837000.00N226
282202309261193121612161164161967190902548000.00N5-23
283202309251216122012451196132622160141184000.00N5-21
284202309221237123212511222173941214608922000.00N210
285202309211227123212371216180351220182274000.00N5-8
286202309201235121712351217110715135689360000.00N217
2872023091912181230123012106173875019074000.00N5-12
2882023091812301241124412177003785933774000.00N5-14
28920230915124412421252124295625119242142000.00N5-1
2902023091412451226124512187048487065878000.00N219
291202309131226121812371214103935127337507000.00N23
292202309121223120612281204123141149295892000.00N217
293202309111206121112111194180016216662379000.00N5-1
294202309081207120412071194110652132758796000.00N23
295202309071204121512211189251475302634872000.00N5-14
296202309061218123612391216115384140956165000.00N5-18
29720230905123612361245122899036122424848000.00N30
298202309041236128012801236204365255454990000.00N5-41
299202309011277121513301210763062969687600000.00N262
300202308311215123012451212166745204466410000.00N5-15
30120230830123012371245122587751108468154000.00N5-3
302202308291233124112511225121147150286744000.00N5-1
303202308281234121212501203175995216271306000.00N234
304202308251200119112001179110377131241947000.00N22
305202308241198117112001171129326154121895000.00N232
30620230823116611741178116292800108536692000.00N21
307202308221165117711901162139638163420859000.00N5-12
3082023082111771169120511698362198459793000.00N28
309202308181169117611891154161822190051635000.00N5-19
310202308171188117711881154190209222182698000.00N28
311202308161180120912091176167950198880142000.00N5-29
312202308141209124012411204152136185196347000.00N5-30
313202308111239123212511231130667162195824000.00N24
31420230810123512311240122497737120152381000.00N5-6
3152023080912411238124612265812271837864000.00N22
31620230808123912501255122183779103450850000.00N5-16
3172023080712551245125812357431692418420000.00N5-1
31820230804125612531265124587123109052058000.00N24
319202308031252128412841231122708152964142000.00N5-22
320202308021274129913041256147477189147412000.00N5-25
321202308011299129113141282169035218844585000.00N28
322202307311291132013201279134833173725604000.00N21
323202307281290124713001247161997207856439000.00N224
324202307271266120312661203256721319192713000.00N263
325202307261203126312821177461918558067471000.00N5-55
326202307251258128112921240235205298003724000.00N5-32
327202307241290135913591288243642318574883000.00N5-67
32820230721135713331360133393672126052206000.00N28
329202307201349136513801346114226154670282000.00N5-15
33020230719136414001400135096450131966735000.00N5-11
331202307181375146014601375141605197757093000.00N5-39
332202307171414140714221379156659220332232000.00N27
333202307141407141214191380123357172571254000.00N225
334202307131382134213861342186238254645112000.00N249
335202307121333135913601333110477148352311000.00N5-20
33620230711135313581364134791883124627700000.00N5-4
337202307101357137513751338166223224572647000.00N5-15
338202307071372139313931370114367157254501000.00N5-21
339202307061393144114501389170497238830514000.00N5-48
340202307051441145514901422188203272911384000.00N5-11
341202307041452140714521407106125151430663000.00N236
342202307031416137514381375193419272887933000.00N236
343202306301380140014121380208198289397865000.00N5-20
344202306291400143014351400101350143252360000.00N5-30
345202306281430144314521413141301202269403000.00N5-10
34620230627144014471469141695123137620789000.00N5-20
347202306261460143614611420129147186335277000.00N214
34820230623144614821486144677404113220508000.00N5-31
34920230622147714811493147685909127461480000.00N5-16
350202306211493150915091477116187172704002000.00N5-14
35120230620150715051510148084774126680099000.00N22
352202306191505150815081465133108198969689000.00N5-1
353202306161506150015221496166242250685518000.00N30
354202306151506146615201466299727451504538000.00N226
355202306141480150915091458277037410037026000.00N5-21
356202306131501147915011441584537856139317000.00N223
35720230612147814881496146386720127808735000.00N5-10
358202306091488147615081466184376274594429000.00N214
359202306081474147514851441110449161671442000.00N5-4
360202306071478148014881460185177272749667000.00N5-4
361202306051482150815141476169944253258820000.00N5-25
362202306021507152415351495220165331738762000.00N5-8
363202306011515151915331494238246358928475000.00N5-4
3642023053115191540156615088089151244275804000.00N5-19
3652023053015381497153914748546501296027767000.00N268
366202305261470145715011450430344637719803000.00N216
367202305251454145914721447128359187025272000.00N5-5
368202305241459146614721441135586197102982000.00N5-7
369202305231466150015001464273781404153681000.00N5-26
370202305221492146014921450441268653640699000.00N242
371202305191450145514821447406049594037896000.00N212
372202305181438141114381400198775283565691000.00N249
3732023051713891389140313655683278911406000.00N210
374202305161379140414271377158222221421604000.00N5-46
375202305151425145514551407104749148953103000.00N5-8
376202305121433143014401403125680178526878000.00N211
377202305111422145814581417106944152977004000.00N5-3
37820230510142514401442141582825118211800000.00N30
379202305091425141614251394144463203924623000.00N215
380202305081410141114511399133541189098440000.00N30
381202305041410142314231387119164166519168000.00N5-22
382202305031432136814511353368214522090327000.00N263
383202305021369135013731311152591206633889000.00N229
384202304281340135013551313125667166878339000.00N30
385202304271340138013801315133658177880950000.00N5-2
386202304261342133013701330119978161864030000.00N5-9
387202304251351136313761339180257243409995000.00N5-22
388202304241373139214001362164585225941377000.00N5-19
389202304211392142214291382240076335900102000.00N5-30
390202304201422148314831422354043510993584000.00N5-61
391202304191483146214941437567245837064689000.00N223
392202304181460146714741430421512607202411000.00N5-15
393202304171475145214781452342348502548884000.00N223
394202304141452145014731441470248684998537000.00N29
395202304131443145814581416419387601081674000.00N5-15
3962023041214581467147014338544981239707923000.00N28
39720230411145013401470132531919014528839824000.00N2132
398202304101318137713781318186739250014401000.00N5-45
399202304071363134413651326221717298801669000.00N228
400202304061335137513791325225568302170483000.00N5-39
401202304051374137313931366140019192386251000.00N5-3
402202304041377139413941371174252240473542000.00N5-17
403202304031394139714021368265367366971727000.00N5-3
404202303311397140014131370201829280005341000.00N30
4052023033013971355141513557702221074823568000.00N253
406202303291344133613531330165306221340980000.00N218
407202303281326130113261290175460230974492000.00N230
408202303271296129113071270156994203017065000.00N5-8
409202303241304126513041253211597272196780000.00N249
410202303231255125012651239132131165115208000.00N5-6
41120230322126112731280126189441113302845000.00N5-6
412202303211267130013081267101557129869415000.00N5-32
4132023032012991293131012926409083259679000.00N5-5
41420230317130412951313128097626126819623000.00N224
415202303161280125712851240116418146962440000.00N212
41620230315126812711279125981918103970958000.00N218
417202303141250131513151249153483194768799000.00N5-70
418202303131320133013301297111489146695429000.00N5-20
419202303101340135913621327129015172472021000.00N5-28
420202303091368137213801353139531190152588000.00N5-4
421202303081372140214021370132821183697928000.00N5-32
422202303071404137614051363241040336370444000.00N228
423202303061376135913791352105043143340863000.00N28
424202303031368137613831359127414173942340000.00N5-6
425202303021374137313861363145252200118257000.00N21
426202302281373134113831341130209178397561000.00N217
427202302271356135713641340115705155832485000.00N5-8
42820230224136413801380133094227127419296000.00N22
429202302231362135013761350142622194636828000.00N30
430202302221362137313731341262803355049619000.00N5-26
431202302211388139114001377104302144523748000.00N5-12
432202302201400137914051370176587245507043000.00N221
433202302171379138913891373150561207806763000.00N5-15
434202302161394135114061351587790816639748000.00N231
435202302151363137813831348230978316025242000.00N5-9
436202302141372134513881345244784335061733000.00N222
437202302131350136613661328103879138709357000.00N30
438202302101350137113711348112780152870310000.00N5-21
43920230209137113811381136279028108308057000.00N5-4
440202302081375135613821356187797258109267000.00N219
441202302071356133613681336183974248754866000.00N218
442202302061338136213621323161599216775019000.00N5-24
443202302031362136813761356128454174959428000.00N5-6
444202302021368135813761358131113179176967000.00N216
445202302011352135013771344222233302552458000.00N213
446202301311339133713471321130482174291760000.00N22
447202301301337134113411318160388213139613000.00N5-3
448202301271340134313461332121547162764163000.00N30
44920230126134013141344131492704123954579000.00N214
450202301251326133213321295103689136731386000.00N211
4512023012013151305132513003350844012395000.00N210
452202301191305129513351280135564177671115000.00N25
4532023011813001320132012905628173158295000.00N5-15
4542023011713151330133013105005865905940000.00N5-10
45520230116132513151330131077102101984755000.00N210
45620230113131513001325129582084107861855000.00N215
45720230112130013101315129586541112757415000.00N5-5
458202301111305129513101290171586222446705000.00N215
45920230110129012951315128089159115758530000.00N5-15
460202301091305126013051260189386242425975000.00N245
461202301061260121512751210118519148051160000.00N235
462202301051225121512301185126711153966665000.00N215
463202301041210116512251160152179183064945000.00N240
464202301031170115011751125142007163683755000.00N210
465202301021160116012051150211054247348795000.00N5-20
466202212291180121512151155148789175789525000.00N5-35
4672022122812151220122012057485790701800000.00N5-5
468202212271220120512301205181595221795585000.00N30
469202212261220123512451210111209136024980000.00N5-15
470202212231235128012801230158932198517680000.00N5-45
4712022122212801275128512754411356368220000.00N210
472202212211270127012901265156633199587880000.00N210
473202212201260129012901260148484188895495000.00N5-35
4742022121912951300130012756053078158730000.00N5-5
475202212161300130513201295143524186879280000.00N5-30
47620221215133013351340131599893132650570000.00N5-5
477202212141335132513551310511291678598435000.00N220
478202212131315129513151290180966235294345000.00N220
479202212121295129513101280143598185713550000.00N30
480202212091295128013051270305268393859085000.00N230
481202212081265129013101265157433202052620000.00N5-30
482202212071295128013001270177119227539375000.00N5-5
483202212061300132513301290119362156260430000.00N5-40
484202212051340132513501325102243137134405000.00N210
4852022120213301340134013206012079908620000.00N5-5
486202212011335135013551330190712255456970000.00N210
487202211301325130513351290129490170514405000.00N220
488202211291305128513101270128864166486365000.00N210
489202211281295135013501280484091627954050000.00N5-55
4902022112513501355136513356755690822595000.00N30
491202211241350132513501325196167262083425000.00N235
492202211231315130513451305186327245971275000.00N215
493202211221300132013301300174163228586585000.00N5-30
494202211211330137513751325297530398239730000.00N5-40
495202211181370136514001365189542261237090000.00N30
496202211171370139013951360244485336254540000.00N5-20
497202211161390138013951370351336485983900000.00N210
498202211151380137013951365280916387280525000.00N210
49920221114137013501470135013054361825522885000.00N210
500202211111360139514051355632030866254790000.00N30
501202211101360135013751320481610647672400000.00N25
502202211091355137013751335549827743885110000.00N5-5
503202211081360135013651340505326683082965000.00N220
504202211071340133513501325361189482952940000.00N210
505202211041330133013451285422993558141390000.00N30
506202211031330130513451285408427539148615000.00N215
507202211021315131513351285250945329414240000.00N5-15
508202211011330131513351300304879402364865000.00N215
509202210311315132513301300234472307956420000.00N215
510202210281300130513251265381440497194120000.00N25
511202210271295129513301285200390261085675000.00N30
512202210261295130513051285179797232653765000.00N25
513202210251290126513101265371358478799155000.00N230
514202210241260127012701250154665195216660000.00N215
515202210211245124012751230252665316613220000.00N25
516202210201240123512901230358105449558650000.00N5-10
517202210191250127512851240172267217431315000.00N5-20
518202210181270125512901240164258206946785000.00N240
519202210171230122012401170137953168092380000.00N25
520202210141225120012351195162931197850100000.00N265
521202210131160120512251155307912361683195000.00N5-55
522202210121215121012351190256665310882965000.00N30
523202210111215125512701195362090442747460000.00N5-85
524202210071300131013351290283141371344865000.00N5-20
525202210061320130513251280380881497928330000.00N230
52620221005129013101500128054650417594925920000.00N235
527202210041255121512551215143745177120715000.00N270
528202209301185118011951155142972168397335000.00N30
529202209291185119012451185194137235694925000.00N215
530202209281170120012151135373002435593360000.00N5-30
531202209271200120012301170434574521529645000.00N5-15
53220220926121512701330116011087851352330620000.00N5-115
533202209231330134513501310186502246855565000.00N5-25
534202209221355135013701310262339350003750000.00N5-20
535202209211375137013901355193096264420715000.00N5-15
536202209201390137014001360107379148374665000.00N220
537202209191370143014551365319365445892620000.00N5-70
538202209161440144014651420196361283244290000.00N5-15
539202209151455145014701435135857197080035000.00N210
540202209141445142014551405196275280652935000.00N5-20
541202209131465145014851440386072563961840000.00N235
542202209081430146014651430375823542150680000.00N5-20
5432022090714501495149514357345101072216960000.00N5-75
5442022090615251490152514759014321351037600000.00N245
5452022090514801490153514607285211090666160000.00N5-15
546202209021495143516551435771829712165125135000.00N250
547202209011445143014651425157574227510325000.00N30
548202208311445143014501405153895219813395000.00N215
549202208301430141014401410168247239350910000.00N220
550202208291410143014451405243158345061570000.00N5-70
551202208261480152515351480299765453000375000.00N5-35
552202208251515151015151500162633245209670000.00N210
553202208241505153015401485325981491434215000.00N5-25
554202208231530154515501485364988551103730000.00N5-30
555202208221560156015651515418317645454235000.00N5-15
556202208191575156515851525639753994142430000.00N225
557202208181550152515501495486646740841270000.00N210
558202208171540156015701515399551614013275000.00N30
559202208161540153015601530360453557245410000.00N210
560202208121530151015351500426146649887560000.00N220
561202208111510148015251480266729400707785000.00N245
562202208101465147514901450283825416950365000.00N5-40
563202208091505150515151470143847215224465000.00N5-10
564202208081515151015201495115864174650380000.00N25
565202208051510150515151495151446228094965000.00N215
566202208041495150515201490242462364613185000.00N25
567202208031490146015001455194774288633300000.00N230
568202208021460149515101445231811343037270000.00N5-40
569202208011500148515001465297940441087805000.00N220
570202207291480149015151470280680416647785000.00N30
57120220728148015201640146539019706042187230000.00N5-20
57220220727150014301510142512044711789144660000.00N270
573202207261430142014451415101019144809885000.00N210
574202207251420143514351405108077153641415000.00N5-10
575202207221430145014651430217706313537530000.00N5-25
57620220721145514201500141013116301919800940000.00N245
577202207201410146014601400335297480147040000.00N5-30
578202207191440143014501410145810208270125000.00N25
579202207181435140014501400152205217524075000.00N240
580202207151395137014051365142348196518865000.00N220
581202207141375135513801340102134139248710000.00N210
582202207131365134513701330113091152874860000.00N215
583202207121350139514051350178012243123800000.00N5-55
584202207111405138014201365230232321054475000.00N225
58520220708138013801400136093462128846600000.00N220
586202207071360134513701335174183235775625000.00N225
587202207061335136513851325196320265690855000.00N5-15
588202207051350130013551300149241199825235000.00N250
589202207041300132013401280490591642445605000.00N5-10
590202207011310134513801290277550369444215000.00N5-40
591202206301350137013801345215444291880790000.00N5-30
592202206291380135013801330156978213209315000.00N30
593202206281380135513951345239670327516035000.00N230
594202206271350134013851300361384487139635000.00N250
595202206241300120013151200472220594497420000.00N290
59620220623121013151340120012290051533587000000.00N5-100
59720220622131014551465130512775991726911460000.00N5-120
598202206211430144514651400547913787543050000.00N5-20
5992022062014501580158514057993571187713445000.00N5-100
600202206171550155015751515399097615758945000.00N5-50
601202206161600156516201565614429982587080000.00N260
602202206151540160016401525499689779501810000.00N5-50
603202206141590160516501565469689748577555000.00N5-35
6042022061316251730174016258735181458310225000.00N5-150
60520220610177517651880175524757444516134165000.00N30
606202206091775176517901755276796489770030000.00N5-5
607202206081780179518151760354836634618445000.00N30
608202206071780180018051760291558519652460000.00N5-20
609202206031800180518101780469313842147645000.00N30
6102022060218001795181017756396661145932380000.00N210
61120220531179017651810174511266752005381480000.00N230
61220220530176017501860171549354328835269140000.00N245
613202205271715168517151665558780952503485000.00N250
614202205261665164016751640261516433644925000.00N230
615202205251635165516701630224169368582465000.00N5-15
616202205241650170017001650451869753935310000.00N5-50
617202205231700171017251680259116439436360000.00N30
6182022052017001725175016907439571273462505000.00N5-20
61920220519172016651730166511370111947009130000.00N215
620202205181705172017451700531316915121265000.00N5-5
6212022051717101725172516856306321076273470000.00N5-20
62220220516173016351745163519446563339760720000.00N2105