30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 3 | 20231018 | 192300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231018 | 192200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231018 | 192100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231018 | 192000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231018 | 191900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231018 | 191800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231018 | 191700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231018 | 191600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231018 | 191500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231018 | 191400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231018 | 191300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231018 | 191200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231018 | 191100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231018 | 191000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231018 | 190900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231018 | 190800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231018 | 190700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231018 | 190600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231018 | 190500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231018 | 190400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231018 | 190300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231018 | 190200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231018 | 190100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231018 | 190000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231018 | 185900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231018 | 185800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231018 | 185700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231018 | 185600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231018 | 185500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231018 | 185400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 33 | 20231018 | 185300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231018 | 185200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231018 | 185100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231018 | 185000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231018 | 184900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231018 | 184800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231018 | 184700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231018 | 184600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231018 | 184500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231018 | 184400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231018 | 184300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231018 | 184200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231018 | 184100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231018 | 184000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231018 | 183900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231018 | 183800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231018 | 183700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231018 | 183600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231018 | 183500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231018 | 183400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231018 | 183300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231018 | 183200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231018 | 183100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231018 | 183000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231018 | 182900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231018 | 182800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231018 | 182700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231018 | 182600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231018 | 182500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231018 | 182400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 63 | 20231018 | 182300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231018 | 182200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231018 | 182100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231018 | 182000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231018 | 181900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231018 | 181800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231018 | 181700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231018 | 181600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231018 | 181500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231018 | 181400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231018 | 181300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231018 | 181200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231018 | 181100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231018 | 181000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231018 | 180900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231018 | 180800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231018 | 180700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231018 | 180600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231018 | 180500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231018 | 180400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231018 | 180300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231018 | 180200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231018 | 180100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231018 | 180000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231018 | 175900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231018 | 175800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231018 | 175700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231018 | 175600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231018 | 175500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231018 | 175400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 93 | 20231018 | 175300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231018 | 175200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231018 | 175100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231018 | 175000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231018 | 174900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231018 | 174800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231018 | 174700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231018 | 174600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231018 | 174500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231018 | 174400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231018 | 174300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231018 | 174200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231018 | 174100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231018 | 174000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231018 | 173900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231018 | 173800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231018 | 173700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231018 | 173600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231018 | 173500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231018 | 173400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231018 | 173300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231018 | 173200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231018 | 173100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231018 | 173000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231018 | 172900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231018 | 172800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231018 | 172700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231018 | 172600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231018 | 172500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231018 | 172400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 123 | 20231018 | 172300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231018 | 172200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231018 | 172100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231018 | 172000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231018 | 171900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231018 | 171800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231018 | 171700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231018 | 171600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231018 | 171500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231018 | 171400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231018 | 171300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231018 | 171200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231018 | 171100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231018 | 171000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231018 | 170900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231018 | 170800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231018 | 170700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231018 | 170600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231018 | 170500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231018 | 170400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231018 | 170300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231018 | 170200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231018 | 170100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231018 | 170000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231018 | 165900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231018 | 165800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231018 | 165700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231018 | 165600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231018 | 165500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231018 | 165400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 153 | 20231018 | 165300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231018 | 165200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231018 | 165100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231018 | 165000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231018 | 164900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231018 | 164800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231018 | 164700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231018 | 164600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231018 | 164500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231018 | 164400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231018 | 164300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231018 | 164200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231018 | 164100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231018 | 164000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231018 | 163900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231018 | 163800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231018 | 163700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231018 | 163600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231018 | 163500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231018 | 163400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231018 | 163300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231018 | 163200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231018 | 163100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231018 | 163000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231018 | 162900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231018 | 162800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231018 | 162700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231018 | 162600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231018 | 162500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231018 | 162400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 183 | 20231018 | 162300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231018 | 162200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231018 | 162100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231018 | 162000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231018 | 161900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231018 | 161800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231018 | 161700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231018 | 161600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231018 | 161500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231018 | 161400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231018 | 161300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231018 | 161200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231018 | 161100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231018 | 161000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231018 | 160900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231018 | 160800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231018 | 160700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231018 | 160600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231018 | 160500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231018 | 160400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231018 | 160300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231018 | 160200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231018 | 160100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231018 | 160000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231018 | 155900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231018 | 155800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231018 | 155700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231018 | 155600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231018 | 155500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231018 | 155400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 213 | 20231018 | 155300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231018 | 155200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231018 | 155100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231018 | 155000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231018 | 154900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231018 | 154800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231018 | 154700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231018 | 154600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231018 | 154500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231018 | 154400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231018 | 154300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231018 | 154200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231018 | 154100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231018 | 154000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231018 | 153900 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231018 | 153800 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231018 | 153700 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231018 | 153600 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231018 | 153500 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231018 | 153400 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231018 | 153300 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231018 | 153200 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231018 | 153100 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231018 | 153000 | 1010449810 | 7700 | 7700 | 7700 | 7700 | 3724 |
| 237 | 20231018 | 152900 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 238 | 20231018 | 152800 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 239 | 20231018 | 152700 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 240 | 20231018 | 152600 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 241 | 20231018 | 152500 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 242 | 20231018 | 152400 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 243 | 20231018 | 152300 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 244 | 20231018 | 152200 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 245 | 20231018 | 152100 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 246 | 20231018 | 152000 | 981775010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 247 | 20231018 | 151900 | 981775010 | 7740 | 7740 | 7740 | 7720 | 227 |
| 248 | 20231018 | 151800 | 980020970 | 7730 | 7730 | 7730 | 7720 | 200 |
| 249 | 20231018 | 151700 | 978475970 | 7730 | 7740 | 7740 | 7730 | 318 |
| 250 | 20231018 | 151600 | 976017650 | 7740 | 7740 | 7740 | 7740 | 124 |
| 251 | 20231018 | 151500 | 975057890 | 7740 | 7720 | 7750 | 7710 | 734 |
| 252 | 20231018 | 151400 | 969388690 | 7720 | 7720 | 7720 | 7720 | 28 |
| 253 | 20231018 | 151300 | 969172530 | 7720 | 7720 | 7720 | 7720 | 44 |
| 254 | 20231018 | 151200 | 968832850 | 7720 | 7720 | 7720 | 7720 | 25 |
| 255 | 20231018 | 151100 | 968639850 | 7720 | 7700 | 7720 | 7700 | 10 |
| 256 | 20231018 | 151000 | 968562750 | 7710 | 7720 | 7720 | 7710 | 157 |
| 257 | 20231018 | 150900 | 967352080 | 7710 | 7700 | 7710 | 7700 | 1165 |
| 258 | 20231018 | 150800 | 958371940 | 7700 | 7700 | 7700 | 7700 | 247 |
| 259 | 20231018 | 150700 | 956470040 | 7700 | 7690 | 7700 | 7690 | 1737 |
| 260 | 20231018 | 150600 | 943101390 | 7690 | 7690 | 7700 | 7690 | 501 |
| 261 | 20231018 | 150500 | 939248690 | 7690 | 7690 | 7700 | 7690 | 274 |
| 262 | 20231018 | 150400 | 937141610 | 7700 | 7690 | 7700 | 7690 | 181 |
| 263 | 20231018 | 150300 | 935748710 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231018 | 150200 | 935748710 | 7700 | 7700 | 7700 | 7700 | 1 |
| 265 | 20231018 | 150100 | 935741010 | 7690 | 7690 | 7690 | 7690 | 63 |
| 266 | 20231018 | 150000 | 935256540 | 7690 | 7700 | 7700 | 7690 | 860 |
| 267 | 20231018 | 145900 | 928642650 | 7700 | 7700 | 7700 | 7700 | 73 |
| 268 | 20231018 | 145800 | 928080550 | 7710 | 7710 | 7710 | 7710 | 45 |
| 269 | 20231018 | 145700 | 927733600 | 7710 | 7710 | 7710 | 7710 | 24 |
| 270 | 20231018 | 145600 | 927548560 | 7720 | 7710 | 7720 | 7710 | 26 |
| 271 | 20231018 | 145500 | 927348080 | 7710 | 7720 | 7720 | 7710 | 91 |
| 272 | 20231018 | 145400 | 926646270 | 7720 | 7720 | 7720 | 7720 | 15 |
| 273 | 20231018 | 145300 | 926530470 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20231018 | 145200 | 926530470 | 7720 | 7720 | 7720 | 7720 | 143 |
| 275 | 20231018 | 145100 | 925426510 | 7730 | 7750 | 7750 | 7730 | 41 |
| 276 | 20231018 | 145000 | 925109120 | 7730 | 7690 | 7730 | 7690 | 3575 |
| 277 | 20231018 | 144900 | 897574600 | 7690 | 7700 | 7700 | 7690 | 8 |
| 278 | 20231018 | 144800 | 897513050 | 7700 | 7700 | 7700 | 7700 | 23 |
| 279 | 20231018 | 144700 | 897335950 | 7700 | 7700 | 7700 | 7700 | 3 |
| 280 | 20231018 | 144600 | 897312850 | 7700 | 7690 | 7700 | 7690 | 35 |
| 281 | 20231018 | 144500 | 897043670 | 7690 | 7690 | 7690 | 7690 | 3 |
| 282 | 20231018 | 144400 | 897020600 | 7680 | 7690 | 7690 | 7680 | 161 |
| 283 | 20231018 | 144300 | 895782820 | 7680 | 7680 | 7680 | 7680 | 101 |
| 284 | 20231018 | 144200 | 895007140 | 7690 | 7690 | 7690 | 7680 | 125 |
| 285 | 20231018 | 144100 | 894046880 | 7680 | 7680 | 7690 | 7680 | 148 |
| 286 | 20231018 | 144000 | 892910210 | 7690 | 7680 | 7690 | 7680 | 91 |
| 287 | 20231018 | 143900 | 892211300 | 7680 | 7680 | 7680 | 7680 | 500 |
| 288 | 20231018 | 143800 | 888371300 | 7690 | 7690 | 7690 | 7690 | 23 |
| 289 | 20231018 | 143700 | 888194430 | 7680 | 7680 | 7680 | 7680 | 101 |
| 290 | 20231018 | 143600 | 887418750 | 7670 | 7690 | 7690 | 7670 | 215 |
| 291 | 20231018 | 143500 | 885768660 | 7680 | 7680 | 7690 | 7680 | 234 |
| 292 | 20231018 | 143400 | 883971510 | 7680 | 7670 | 7680 | 7670 | 398 |
| 293 | 20231018 | 143300 | 880916910 | 7670 | 7660 | 7670 | 7660 | 298 |
| 294 | 20231018 | 143200 | 878633390 | 7660 | 7670 | 7670 | 7660 | 73 |
| 295 | 20231018 | 143100 | 878074190 | 7660 | 7670 | 7670 | 7660 | 95 |
| 296 | 20231018 | 143000 | 877346380 | 7670 | 7670 | 7670 | 7660 | 138 |
| 297 | 20231018 | 142900 | 876288690 | 7660 | 7670 | 7670 | 7660 | 443 |
| 298 | 20231018 | 142800 | 872891860 | 7680 | 7670 | 7680 | 7670 | 348 |
| 299 | 20231018 | 142700 | 870222200 | 7670 | 7680 | 7680 | 7670 | 187 |
| 300 | 20231018 | 142600 | 868786790 | 7680 | 7680 | 7680 | 7680 | 225 |
| 301 | 20231018 | 142500 | 867058790 | 7690 | 7680 | 7690 | 7680 | 152 |
| 302 | 20231018 | 142400 | 865891390 | 7680 | 7690 | 7690 | 7680 | 134 |
| 303 | 20231018 | 142300 | 864862240 | 7690 | 7690 | 7690 | 7690 | 73 |
| 304 | 20231018 | 142200 | 864300870 | 7690 | 7690 | 7690 | 7690 | 3 |
| 305 | 20231018 | 142100 | 864277800 | 7690 | 7690 | 7690 | 7690 | 10 |
| 306 | 20231018 | 142000 | 864200900 | 7680 | 7680 | 7680 | 7680 | 100 |
| 307 | 20231018 | 141900 | 863432900 | 7690 | 7680 | 7690 | 7680 | 67 |
| 308 | 20231018 | 141800 | 862918320 | 7680 | 7680 | 7680 | 7680 | 246 |
| 309 | 20231018 | 141700 | 861029040 | 7700 | 7700 | 7700 | 7700 | 505 |
| 310 | 20231018 | 141600 | 857140540 | 7700 | 7700 | 7700 | 7700 | 51 |
| 311 | 20231018 | 141500 | 856747840 | 7700 | 7680 | 7700 | 7670 | 12924 |
| 312 | 20231018 | 141400 | 757592930 | 7690 | 7690 | 7690 | 7690 | 479 |
| 313 | 20231018 | 141300 | 753909420 | 7690 | 7690 | 7690 | 7690 | 207 |
| 314 | 20231018 | 141200 | 752317590 | 7690 | 7690 | 7690 | 7690 | 181 |
| 315 | 20231018 | 141100 | 750925700 | 7690 | 7690 | 7690 | 7690 | 1329 |
| 316 | 20231018 | 141000 | 740705690 | 7690 | 7700 | 7710 | 7690 | 3783 |
| 317 | 20231018 | 140900 | 711598170 | 7700 | 7700 | 7700 | 7700 | 483 |
| 318 | 20231018 | 140800 | 707879070 | 7700 | 7710 | 7710 | 7700 | 990 |
| 319 | 20231018 | 140700 | 700248020 | 7710 | 7710 | 7720 | 7710 | 724 |
| 320 | 20231018 | 140600 | 694665580 | 7710 | 7720 | 7720 | 7710 | 257 |
| 321 | 20231018 | 140500 | 692683670 | 7710 | 7720 | 7720 | 7710 | 315 |
| 322 | 20231018 | 140400 | 690253740 | 7720 | 7720 | 7720 | 7710 | 1026 |
| 323 | 20231018 | 140300 | 682338060 | 7720 | 7720 | 7730 | 7720 | 594 |
| 324 | 20231018 | 140200 | 677752370 | 7720 | 7750 | 7750 | 7720 | 3093 |
| 325 | 20231018 | 140100 | 653840260 | 7740 | 7750 | 7760 | 7740 | 2654 |
| 326 | 20231018 | 140000 | 633271780 | 7750 | 7760 | 7760 | 7750 | 169 |
| 327 | 20231018 | 135900 | 631961580 | 7750 | 7750 | 7760 | 7750 | 191 |
| 328 | 20231018 | 135800 | 630481310 | 7750 | 7760 | 7760 | 7750 | 2237 |
| 329 | 20231018 | 135700 | 613142190 | 7760 | 7770 | 7770 | 7760 | 134 |
| 330 | 20231018 | 135600 | 612102150 | 7760 | 7770 | 7770 | 7760 | 308 |
| 331 | 20231018 | 135500 | 609712060 | 7760 | 7760 | 7770 | 7760 | 97 |
| 332 | 20231018 | 135400 | 608959240 | 7760 | 7760 | 7760 | 7760 | 179 |
| 333 | 20231018 | 135300 | 607570200 | 7760 | 7760 | 7760 | 7760 | 212 |
| 334 | 20231018 | 135200 | 605925080 | 7760 | 7760 | 7770 | 7760 | 230 |
| 335 | 20231018 | 135100 | 604140220 | 7760 | 7760 | 7760 | 7760 | 151 |
| 336 | 20231018 | 135000 | 602968460 | 7760 | 7760 | 7770 | 7760 | 114 |
| 337 | 20231018 | 134900 | 602083560 | 7760 | 7760 | 7770 | 7760 | 133 |
| 338 | 20231018 | 134800 | 601051410 | 7770 | 7760 | 7770 | 7760 | 195 |
| 339 | 20231018 | 134700 | 599537420 | 7760 | 7760 | 7760 | 7760 | 119 |
| 340 | 20231018 | 134600 | 598613980 | 7760 | 7760 | 7770 | 7760 | 145 |
| 341 | 20231018 | 134500 | 597488580 | 7760 | 7760 | 7770 | 7760 | 120 |
| 342 | 20231018 | 134400 | 596557180 | 7760 | 7760 | 7770 | 7760 | 117 |
| 343 | 20231018 | 134300 | 595649230 | 7760 | 7760 | 7760 | 7760 | 206 |
| 344 | 20231018 | 134200 | 594050670 | 7760 | 7760 | 7770 | 7760 | 97 |
| 345 | 20231018 | 134100 | 593297920 | 7770 | 7760 | 7770 | 7760 | 89 |
| 346 | 20231018 | 134000 | 592607250 | 7760 | 7760 | 7770 | 7760 | 114 |
| 347 | 20231018 | 133900 | 591722570 | 7770 | 7750 | 7770 | 7750 | 804 |
| 348 | 20231018 | 133800 | 585484610 | 7750 | 7750 | 7760 | 7750 | 102 |
| 349 | 20231018 | 133700 | 584694080 | 7760 | 7760 | 7760 | 7750 | 117 |
| 350 | 20231018 | 133600 | 583787010 | 7760 | 7760 | 7760 | 7760 | 118 |
| 351 | 20231018 | 133500 | 582871330 | 7770 | 7760 | 7770 | 7760 | 110 |
| 352 | 20231018 | 133400 | 582017630 | 7760 | 7760 | 7770 | 7760 | 9 |
| 353 | 20231018 | 133300 | 581947780 | 7760 | 7770 | 7770 | 7760 | 36 |
| 354 | 20231018 | 133200 | 581668160 | 7770 | 7770 | 7770 | 7750 | 4512 |
| 355 | 20231018 | 133100 | 546654150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 356 | 20231018 | 133000 | 546654150 | 7780 | 7780 | 7780 | 7780 | 20 |
| 357 | 20231018 | 132900 | 546498550 | 7770 | 7770 | 7770 | 7770 | 103 |
| 358 | 20231018 | 132800 | 545698240 | 7770 | 7770 | 7770 | 7770 | 50 |
| 359 | 20231018 | 132700 | 545309740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 360 | 20231018 | 132600 | 545309740 | 7770 | 7770 | 7770 | 7770 | 0 |
| 361 | 20231018 | 132500 | 545309740 | 7770 | 7780 | 7780 | 7770 | 370 |
| 362 | 20231018 | 132400 | 542434640 | 7770 | 7770 | 7770 | 7770 | 67 |
| 363 | 20231018 | 132300 | 541914050 | 7780 | 7780 | 7780 | 7780 | 10 |
| 364 | 20231018 | 132200 | 541836250 | 7780 | 7780 | 7780 | 7780 | 5 |
| 365 | 20231018 | 132100 | 541797350 | 7780 | 7780 | 7780 | 7780 | 200 |
| 366 | 20231018 | 132000 | 540241350 | 7780 | 7780 | 7780 | 7770 | 172 |
| 367 | 20231018 | 131900 | 538903860 | 7780 | 7760 | 7780 | 7760 | 94 |
| 368 | 20231018 | 131800 | 538173540 | 7760 | 7760 | 7760 | 7760 | 157 |
| 369 | 20231018 | 131700 | 536955220 | 7760 | 7760 | 7780 | 7760 | 281 |
| 370 | 20231018 | 131600 | 534774610 | 7770 | 7780 | 7780 | 7770 | 50 |
| 371 | 20231018 | 131500 | 534386070 | 7780 | 7780 | 7780 | 7780 | 25 |
| 372 | 20231018 | 131400 | 534191570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 373 | 20231018 | 131300 | 534191570 | 7770 | 7770 | 7770 | 7770 | 5 |
| 374 | 20231018 | 131200 | 534152720 | 7760 | 7770 | 7770 | 7760 | 98 |
| 375 | 20231018 | 131100 | 533392230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 376 | 20231018 | 131000 | 533392230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 377 | 20231018 | 130900 | 533392230 | 7760 | 7770 | 7770 | 7760 | 152 |
| 378 | 20231018 | 130800 | 532211420 | 7780 | 7780 | 7780 | 7780 | 20 |
| 379 | 20231018 | 130700 | 532055820 | 7780 | 7770 | 7780 | 7770 | 79 |
| 380 | 20231018 | 130600 | 531441980 | 7770 | 7770 | 7770 | 7770 | 454 |
| 381 | 20231018 | 130500 | 527914400 | 7780 | 7780 | 7780 | 7780 | 20 |
| 382 | 20231018 | 130400 | 527758800 | 7770 | 7780 | 7780 | 7770 | 7 |
| 383 | 20231018 | 130300 | 527704350 | 7780 | 7780 | 7780 | 7770 | 385 |
| 384 | 20231018 | 130200 | 524709150 | 7780 | 7780 | 7780 | 7780 | 1 |
| 385 | 20231018 | 130100 | 524701370 | 7780 | 7770 | 7780 | 7770 | 418 |
| 386 | 20231018 | 130000 | 521453450 | 7770 | 7770 | 7770 | 7770 | 48 |
| 387 | 20231018 | 125900 | 521080490 | 7770 | 7760 | 7770 | 7760 | 77 |
| 388 | 20231018 | 125800 | 520482900 | 7770 | 7770 | 7770 | 7770 | 4 |
| 389 | 20231018 | 125700 | 520451820 | 7770 | 7760 | 7770 | 7760 | 24 |
| 390 | 20231018 | 125600 | 520265380 | 7770 | 7760 | 7770 | 7760 | 86 |
| 391 | 20231018 | 125500 | 519597980 | 7760 | 7760 | 7760 | 7760 | 26 |
| 392 | 20231018 | 125400 | 519396220 | 7770 | 7770 | 7770 | 7760 | 171 |
| 393 | 20231018 | 125300 | 518068450 | 7760 | 7770 | 7770 | 7760 | 34 |
| 394 | 20231018 | 125200 | 517804420 | 7770 | 7770 | 7770 | 7770 | 6 |
| 395 | 20231018 | 125100 | 517757800 | 7770 | 7760 | 7770 | 7760 | 104 |
| 396 | 20231018 | 125000 | 516950720 | 7770 | 7770 | 7770 | 7770 | 31 |
| 397 | 20231018 | 124900 | 516709850 | 7770 | 7760 | 7770 | 7760 | 11 |
| 398 | 20231018 | 124800 | 516624390 | 7760 | 7760 | 7760 | 7760 | 174 |
| 399 | 20231018 | 124700 | 515274150 | 7770 | 7770 | 7770 | 7760 | 659 |
| 400 | 20231018 | 124600 | 510160000 | 7770 | 7780 | 7780 | 7770 | 6 |
| 401 | 20231018 | 124500 | 510113360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 402 | 20231018 | 124400 | 510113360 | 7760 | 7780 | 7780 | 7760 | 1520 |
| 403 | 20231018 | 124300 | 498316630 | 7770 | 7770 | 7770 | 7770 | 91 |
| 404 | 20231018 | 124200 | 497609560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 405 | 20231018 | 124100 | 497609560 | 7780 | 7780 | 7780 | 7780 | 1 |
| 406 | 20231018 | 124000 | 497601780 | 7770 | 7780 | 7780 | 7770 | 100 |
| 407 | 20231018 | 123900 | 496824730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 408 | 20231018 | 123800 | 496824730 | 7780 | 7780 | 7780 | 7780 | 217 |
| 409 | 20231018 | 123700 | 495136470 | 7780 | 7780 | 7780 | 7780 | 20 |
| 410 | 20231018 | 123600 | 494980870 | 7770 | 7770 | 7770 | 7770 | 105 |
| 411 | 20231018 | 123500 | 494165020 | 7770 | 7770 | 7770 | 7770 | 100 |
| 412 | 20231018 | 123400 | 493388020 | 7770 | 7770 | 7770 | 7770 | 0 |
| 413 | 20231018 | 123300 | 493388020 | 7770 | 7770 | 7770 | 7770 | 25 |
| 414 | 20231018 | 123200 | 493193770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 415 | 20231018 | 123100 | 493193770 | 7770 | 7770 | 7770 | 7770 | 108 |
| 416 | 20231018 | 123000 | 492354610 | 7770 | 7780 | 7780 | 7770 | 102 |
| 417 | 20231018 | 122900 | 491561580 | 7780 | 7770 | 7780 | 7770 | 135 |
| 418 | 20231018 | 122800 | 490512440 | 7780 | 7780 | 7780 | 7780 | 0 |
| 419 | 20231018 | 122700 | 490512440 | 7780 | 7780 | 7780 | 7780 | 221 |
| 420 | 20231018 | 122600 | 488793060 | 7770 | 7770 | 7770 | 7770 | 2225 |
| 421 | 20231018 | 122500 | 471504810 | 7790 | 7790 | 7790 | 7790 | 0 |
| 422 | 20231018 | 122400 | 471504810 | 7790 | 7790 | 7790 | 7790 | 4 |
| 423 | 20231018 | 122300 | 471473650 | 7790 | 7790 | 7790 | 7790 | 2 |
| 424 | 20231018 | 122200 | 471458070 | 7770 | 7790 | 7790 | 7770 | 124 |
| 425 | 20231018 | 122100 | 470493730 | 7790 | 7790 | 7790 | 7790 | 22 |
| 426 | 20231018 | 122000 | 470322350 | 7790 | 7790 | 7790 | 7790 | 11 |
| 427 | 20231018 | 121900 | 470236660 | 7780 | 7780 | 7780 | 7780 | 22 |
| 428 | 20231018 | 121800 | 470065500 | 7780 | 7780 | 7780 | 7780 | 1 |
| 429 | 20231018 | 121700 | 470057720 | 7790 | 7780 | 7790 | 7770 | 87 |
| 430 | 20231018 | 121600 | 469381700 | 7780 | 7780 | 7780 | 7780 | 21 |
| 431 | 20231018 | 121500 | 469218320 | 7770 | 7790 | 7790 | 7770 | 2326 |
| 432 | 20231018 | 121400 | 451139280 | 7790 | 7790 | 7790 | 7790 | 26 |
| 433 | 20231018 | 121300 | 450936740 | 7780 | 7790 | 7790 | 7780 | 29 |
| 434 | 20231018 | 121200 | 450711080 | 7780 | 7790 | 7790 | 7780 | 113 |
| 435 | 20231018 | 121100 | 449831550 | 7790 | 7790 | 7790 | 7780 | 84 |
| 436 | 20231018 | 121000 | 449177960 | 7790 | 7790 | 7790 | 7790 | 1 |
| 437 | 20231018 | 120900 | 449170170 | 7790 | 7790 | 7790 | 7790 | 4 |
| 438 | 20231018 | 120800 | 449139010 | 7780 | 7790 | 7790 | 7780 | 1035 |
| 439 | 20231018 | 120700 | 441086670 | 7790 | 7780 | 7790 | 7780 | 119 |
| 440 | 20231018 | 120600 | 440160650 | 7790 | 7790 | 7790 | 7790 | 4 |
| 441 | 20231018 | 120500 | 440129490 | 7790 | 7790 | 7790 | 7790 | 47 |
| 442 | 20231018 | 120400 | 439763360 | 7790 | 7780 | 7790 | 7780 | 371 |
| 443 | 20231018 | 120300 | 436876940 | 7790 | 7790 | 7790 | 7790 | 4 |
| 444 | 20231018 | 120200 | 436845780 | 7790 | 7790 | 7790 | 7790 | 2 |
| 445 | 20231018 | 120100 | 436830200 | 7790 | 7790 | 7790 | 7790 | 19 |
| 446 | 20231018 | 120000 | 436682190 | 7790 | 7790 | 7790 | 7790 | 20 |
| 447 | 20231018 | 115900 | 436526390 | 7790 | 7790 | 7790 | 7790 | 4 |
| 448 | 20231018 | 115800 | 436495230 | 7790 | 7790 | 7790 | 7790 | 49 |
| 449 | 20231018 | 115700 | 436113520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 450 | 20231018 | 115600 | 436113520 | 7790 | 7790 | 7790 | 7790 | 304 |
| 451 | 20231018 | 115500 | 433745360 | 7790 | 7790 | 7790 | 7790 | 24 |
| 452 | 20231018 | 115400 | 433558400 | 7780 | 7790 | 7790 | 7780 | 651 |
| 453 | 20231018 | 115300 | 428493110 | 7790 | 7790 | 7790 | 7790 | 4 |
| 454 | 20231018 | 115200 | 428461950 | 7780 | 7790 | 7790 | 7780 | 10 |
| 455 | 20231018 | 115100 | 428384110 | 7790 | 7790 | 7790 | 7790 | 43 |
| 456 | 20231018 | 115000 | 428049140 | 7790 | 7790 | 7790 | 7790 | 4 |
| 457 | 20231018 | 114900 | 428017980 | 7790 | 7790 | 7790 | 7790 | 7 |
| 458 | 20231018 | 114800 | 427963450 | 7790 | 7790 | 7790 | 7790 | 6 |
| 459 | 20231018 | 114700 | 427916710 | 7790 | 7790 | 7790 | 7790 | 8 |
| 460 | 20231018 | 114600 | 427854390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 461 | 20231018 | 114500 | 427854390 | 7790 | 7790 | 7790 | 7790 | 1 |
| 462 | 20231018 | 114400 | 427846600 | 7790 | 7790 | 7790 | 7790 | 2 |
| 463 | 20231018 | 114300 | 427831020 | 7790 | 7780 | 7790 | 7780 | 3 |
| 464 | 20231018 | 114200 | 427807660 | 7790 | 7790 | 7790 | 7790 | 4 |
| 465 | 20231018 | 114100 | 427776500 | 7780 | 7790 | 7790 | 7780 | 79 |
| 466 | 20231018 | 114000 | 427161850 | 7780 | 7800 | 7800 | 7780 | 66 |
| 467 | 20231018 | 113900 | 426648290 | 7790 | 7810 | 7810 | 7790 | 1862 |
| 468 | 20231018 | 113800 | 412142570 | 7810 | 7810 | 7810 | 7810 | 20 |
| 469 | 20231018 | 113700 | 411986370 | 7810 | 7800 | 7810 | 7800 | 474 |
| 470 | 20231018 | 113600 | 408289120 | 7800 | 7800 | 7800 | 7800 | 500 |
| 471 | 20231018 | 113500 | 404389120 | 7810 | 7810 | 7810 | 7810 | 5 |
| 472 | 20231018 | 113400 | 404350070 | 7810 | 7810 | 7810 | 7810 | 42 |
| 473 | 20231018 | 113300 | 404022050 | 7810 | 7810 | 7810 | 7810 | 20 |
| 474 | 20231018 | 113200 | 403865850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 475 | 20231018 | 113100 | 403865850 | 7800 | 7810 | 7810 | 7800 | 4 |
| 476 | 20231018 | 113000 | 403834630 | 7810 | 7810 | 7810 | 7810 | 4 |
| 477 | 20231018 | 112900 | 403803390 | 7810 | 7810 | 7810 | 7810 | 2 |
| 478 | 20231018 | 112800 | 403787770 | 7810 | 7810 | 7810 | 7810 | 45 |
| 479 | 20231018 | 112700 | 403436320 | 7810 | 7820 | 7820 | 7810 | 32 |
| 480 | 20231018 | 112600 | 403186380 | 7820 | 7820 | 7820 | 7790 | 93 |
| 481 | 20231018 | 112500 | 402461790 | 7820 | 7820 | 7820 | 7790 | 274 |
| 482 | 20231018 | 112400 | 400327200 | 7820 | 7820 | 7820 | 7820 | 2 |
| 483 | 20231018 | 112300 | 400311560 | 7820 | 7820 | 7820 | 7820 | 4 |
| 484 | 20231018 | 112200 | 400280280 | 7800 | 7800 | 7800 | 7800 | 0 |
| 485 | 20231018 | 112100 | 400280280 | 7800 | 7810 | 7820 | 7800 | 510 |
| 486 | 20231018 | 112000 | 396302160 | 7810 | 7820 | 7820 | 7810 | 4 |
| 487 | 20231018 | 111900 | 396270900 | 7800 | 7800 | 7800 | 7800 | 139 |
| 488 | 20231018 | 111800 | 395186700 | 7800 | 7800 | 7800 | 7790 | 63 |
| 489 | 20231018 | 111700 | 394695890 | 7800 | 7800 | 7800 | 7800 | 52 |
| 490 | 20231018 | 111600 | 394290290 | 7800 | 7790 | 7800 | 7790 | 88 |
| 491 | 20231018 | 111500 | 393604730 | 7800 | 7800 | 7800 | 7800 | 31 |
| 492 | 20231018 | 111400 | 393362930 | 7800 | 7800 | 7800 | 7800 | 185 |
| 493 | 20231018 | 111300 | 391919930 | 7810 | 7800 | 7810 | 7800 | 601 |
| 494 | 20231018 | 111200 | 387231130 | 7800 | 7820 | 7820 | 7800 | 66 |
| 495 | 20231018 | 111100 | 386715050 | 7820 | 7820 | 7820 | 7820 | 1 |
| 496 | 20231018 | 111000 | 386707230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 497 | 20231018 | 110900 | 386707230 | 7820 | 7820 | 7820 | 7820 | 44 |
| 498 | 20231018 | 110800 | 386363150 | 7820 | 7820 | 7820 | 7820 | 24 |
| 499 | 20231018 | 110700 | 386175470 | 7820 | 7820 | 7820 | 7820 | 45 |
| 500 | 20231018 | 110600 | 385823570 | 7820 | 7810 | 7820 | 7810 | 7 |
| 501 | 20231018 | 110500 | 385768880 | 7810 | 7810 | 7810 | 7810 | 75 |
| 502 | 20231018 | 110400 | 385183130 | 7810 | 7800 | 7810 | 7800 | 7 |
| 503 | 20231018 | 110300 | 385128510 | 7810 | 7800 | 7810 | 7790 | 331 |
| 504 | 20231018 | 110200 | 382546580 | 7800 | 7800 | 7800 | 7800 | 3 |
| 505 | 20231018 | 110100 | 382523180 | 7800 | 7780 | 7800 | 7780 | 93 |
| 506 | 20231018 | 110000 | 381799580 | 7780 | 7790 | 7790 | 7780 | 21 |
| 507 | 20231018 | 105900 | 381636090 | 7780 | 7790 | 7790 | 7780 | 33 |
| 508 | 20231018 | 105800 | 381379120 | 7780 | 7780 | 7780 | 7780 | 10 |
| 509 | 20231018 | 105700 | 381301320 | 7780 | 7790 | 7790 | 7780 | 245 |
| 510 | 20231018 | 105600 | 379394770 | 7790 | 7790 | 7790 | 7790 | 23 |
| 511 | 20231018 | 105500 | 379215600 | 7790 | 7780 | 7790 | 7780 | 975 |
| 512 | 20231018 | 105400 | 371630040 | 7780 | 7780 | 7790 | 7780 | 185 |
| 513 | 20231018 | 105300 | 370190710 | 7780 | 7780 | 7790 | 7780 | 104 |
| 514 | 20231018 | 105200 | 369381560 | 7790 | 7790 | 7790 | 7780 | 10 |
| 515 | 20231018 | 105100 | 369303700 | 7780 | 7770 | 7780 | 7770 | 105 |
| 516 | 20231018 | 105000 | 368487800 | 7780 | 7790 | 7790 | 7780 | 21 |
| 517 | 20231018 | 104900 | 368324390 | 7780 | 7790 | 7790 | 7780 | 16 |
| 518 | 20231018 | 104800 | 368199850 | 7790 | 7790 | 7790 | 7780 | 823 |
| 519 | 20231018 | 104700 | 361796680 | 7790 | 7790 | 7800 | 7790 | 596 |
| 520 | 20231018 | 104600 | 357153430 | 7800 | 7800 | 7800 | 7800 | 6 |
| 521 | 20231018 | 104500 | 357106630 | 7800 | 7800 | 7800 | 7800 | 3 |
| 522 | 20231018 | 104400 | 357083230 | 7800 | 7800 | 7800 | 7800 | 4 |
| 523 | 20231018 | 104300 | 357052030 | 7800 | 7800 | 7800 | 7790 | 36 |
| 524 | 20231018 | 104200 | 356771330 | 7800 | 7800 | 7800 | 7800 | 47 |
| 525 | 20231018 | 104100 | 356404730 | 7800 | 7790 | 7800 | 7780 | 680 |
| 526 | 20231018 | 104000 | 351102000 | 7800 | 7780 | 7800 | 7780 | 67 |
| 527 | 20231018 | 103900 | 350580680 | 7800 | 7800 | 7800 | 7800 | 6 |
| 528 | 20231018 | 103800 | 350533880 | 7800 | 7780 | 7800 | 7780 | 125 |
| 529 | 20231018 | 103700 | 349560920 | 7800 | 7790 | 7800 | 7790 | 49 |
| 530 | 20231018 | 103600 | 349179180 | 7780 | 7790 | 7790 | 7780 | 87 |
| 531 | 20231018 | 103500 | 348502280 | 7800 | 7800 | 7800 | 7800 | 30 |
| 532 | 20231018 | 103400 | 348268280 | 7770 | 7800 | 7800 | 7770 | 112 |
| 533 | 20231018 | 103300 | 347397860 | 7800 | 7800 | 7800 | 7800 | 23 |
| 534 | 20231018 | 103200 | 347218460 | 7800 | 7800 | 7800 | 7800 | 7 |
| 535 | 20231018 | 103100 | 347163860 | 7770 | 7800 | 7800 | 7770 | 71 |
| 536 | 20231018 | 103000 | 346612100 | 7800 | 7800 | 7800 | 7800 | 6 |
| 537 | 20231018 | 102900 | 346565300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 538 | 20231018 | 102800 | 346565300 | 7760 | 7780 | 7800 | 7760 | 4240 |
| 539 | 20231018 | 102700 | 313640680 | 7800 | 7790 | 7800 | 7780 | 212 |
| 540 | 20231018 | 102600 | 311991220 | 7800 | 7800 | 7800 | 7800 | 20 |
| 541 | 20231018 | 102500 | 311835220 | 7780 | 7780 | 7800 | 7780 | 84 |
| 542 | 20231018 | 102400 | 311181680 | 7780 | 7780 | 7780 | 7780 | 123 |
| 543 | 20231018 | 102300 | 310224740 | 7780 | 7800 | 7810 | 7780 | 944 |
| 544 | 20231018 | 102200 | 302873230 | 7800 | 7790 | 7800 | 7790 | 45 |
| 545 | 20231018 | 102100 | 302522650 | 7790 | 7790 | 7790 | 7770 | 106 |
| 546 | 20231018 | 102000 | 301698570 | 7770 | 7800 | 7800 | 7770 | 22 |
| 547 | 20231018 | 101900 | 301527450 | 7800 | 7800 | 7800 | 7800 | 3 |
| 548 | 20231018 | 101800 | 301504050 | 7800 | 7800 | 7800 | 7800 | 6 |
| 549 | 20231018 | 101700 | 301457250 | 7800 | 7780 | 7800 | 7780 | 506 |
| 550 | 20231018 | 101600 | 297520510 | 7770 | 7770 | 7770 | 7770 | 67 |
| 551 | 20231018 | 101500 | 296999920 | 7780 | 7780 | 7780 | 7770 | 104 |
| 552 | 20231018 | 101400 | 296191620 | 7780 | 7780 | 7780 | 7780 | 6 |
| 553 | 20231018 | 101300 | 296144940 | 7770 | 7770 | 7770 | 7770 | 0 |
| 554 | 20231018 | 101200 | 296144940 | 7770 | 7780 | 7780 | 7770 | 96 |
| 555 | 20231018 | 101100 | 295398970 | 7770 | 7770 | 7770 | 7770 | 51 |
| 556 | 20231018 | 101000 | 295002700 | 7770 | 7770 | 7770 | 7760 | 628 |
| 557 | 20231018 | 100900 | 290129350 | 7760 | 7760 | 7760 | 7760 | 0 |
| 558 | 20231018 | 100800 | 290129350 | 7760 | 7770 | 7770 | 7760 | 130 |
| 559 | 20231018 | 100700 | 289120350 | 7780 | 7780 | 7780 | 7780 | 22 |
| 560 | 20231018 | 100600 | 288949190 | 7770 | 7770 | 7770 | 7770 | 435 |
| 561 | 20231018 | 100500 | 285569240 | 7760 | 7760 | 7760 | 7760 | 818 |
| 562 | 20231018 | 100400 | 279221560 | 7760 | 7770 | 7770 | 7760 | 1928 |
| 563 | 20231018 | 100300 | 264241450 | 7780 | 7780 | 7780 | 7780 | 504 |
| 564 | 20231018 | 100200 | 260320330 | 7800 | 7780 | 7800 | 7780 | 21 |
| 565 | 20231018 | 100100 | 260156550 | 7780 | 7780 | 7780 | 7780 | 110 |
| 566 | 20231018 | 100000 | 259300750 | 7800 | 7800 | 7800 | 7800 | 20 |
| 567 | 20231018 | 095900 | 259144750 | 7800 | 7780 | 7810 | 7780 | 451 |
| 568 | 20231018 | 095800 | 255628400 | 7780 | 7780 | 7780 | 7780 | 0 |
| 569 | 20231018 | 095700 | 255628400 | 7780 | 7780 | 7780 | 7780 | 138 |
| 570 | 20231018 | 095600 | 254554760 | 7780 | 7790 | 7790 | 7780 | 494 |
| 571 | 20231018 | 095500 | 250711430 | 7790 | 7790 | 7790 | 7780 | 397 |
| 572 | 20231018 | 095400 | 247621180 | 7780 | 7790 | 7790 | 7780 | 250 |
| 573 | 20231018 | 095300 | 245674230 | 7800 | 7800 | 7800 | 7800 | 1754 |
| 574 | 20231018 | 095200 | 231993030 | 7810 | 7800 | 7810 | 7800 | 1120 |
| 575 | 20231018 | 095100 | 223256830 | 7800 | 7810 | 7820 | 7800 | 712 |
| 576 | 20231018 | 095000 | 217702300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 577 | 20231018 | 094900 | 217702300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 578 | 20231018 | 094800 | 217702300 | 7820 | 7820 | 7820 | 7820 | 58 |
| 579 | 20231018 | 094700 | 217248740 | 7820 | 7820 | 7820 | 7820 | 20 |
| 580 | 20231018 | 094600 | 217092340 | 7810 | 7810 | 7810 | 7810 | 149 |
| 581 | 20231018 | 094500 | 215928650 | 7810 | 7810 | 7810 | 7810 | 1 |
| 582 | 20231018 | 094400 | 215920840 | 7800 | 7800 | 7800 | 7800 | 1600 |
| 583 | 20231018 | 094300 | 203440840 | 7790 | 7790 | 7790 | 7790 | 78 |
| 584 | 20231018 | 094200 | 202833220 | 7770 | 7780 | 7780 | 7770 | 148 |
| 585 | 20231018 | 094100 | 201682490 | 7790 | 7790 | 7790 | 7790 | 80 |
| 586 | 20231018 | 094000 | 201059290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 587 | 20231018 | 093900 | 201059290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 588 | 20231018 | 093800 | 201059290 | 7790 | 7800 | 7800 | 7790 | 29 |
| 589 | 20231018 | 093700 | 200833370 | 7800 | 7820 | 7820 | 7800 | 1233 |
| 590 | 20231018 | 093600 | 191201870 | 7820 | 7820 | 7830 | 7820 | 205 |
| 591 | 20231018 | 093500 | 189598720 | 7820 | 7810 | 7820 | 7810 | 103 |
| 592 | 20231018 | 093400 | 188793480 | 7820 | 7830 | 7830 | 7820 | 435 |
| 593 | 20231018 | 093300 | 185391270 | 7830 | 7830 | 7830 | 7830 | 11 |
| 594 | 20231018 | 093200 | 185305140 | 7820 | 7820 | 7820 | 7820 | 10 |
| 595 | 20231018 | 093100 | 185226940 | 7830 | 7820 | 7830 | 7820 | 55 |
| 596 | 20231018 | 093000 | 184796740 | 7830 | 7830 | 7830 | 7830 | 88 |
| 597 | 20231018 | 092900 | 184107700 | 7830 | 7830 | 7830 | 7830 | 63 |
| 598 | 20231018 | 092800 | 183614410 | 7840 | 7820 | 7840 | 7820 | 384 |
| 599 | 20231018 | 092700 | 180611410 | 7820 | 7820 | 7820 | 7820 | 70 |
| 600 | 20231018 | 092600 | 180064010 | 7810 | 7820 | 7820 | 7810 | 404 |
| 601 | 20231018 | 092500 | 176907230 | 7810 | 7780 | 7810 | 7780 | 1074 |
| 602 | 20231018 | 092400 | 168531870 | 7780 | 7770 | 7780 | 7770 | 1052 |
| 603 | 20231018 | 092300 | 160347830 | 7770 | 7760 | 7770 | 7750 | 2483 |
| 604 | 20231018 | 092200 | 141081310 | 7760 | 7770 | 7770 | 7760 | 1006 |
| 605 | 20231018 | 092100 | 133274650 | 7760 | 7770 | 7770 | 7760 | 136 |
| 606 | 20231018 | 092000 | 132219020 | 7770 | 7770 | 7770 | 7760 | 913 |
| 607 | 20231018 | 091900 | 125134010 | 7770 | 7760 | 7770 | 7760 | 264 |
| 608 | 20231018 | 091800 | 123085350 | 7760 | 7770 | 7770 | 7760 | 322 |
| 609 | 20231018 | 091700 | 120584390 | 7770 | 7770 | 7770 | 7760 | 543 |
| 610 | 20231018 | 091600 | 116367480 | 7760 | 7770 | 7780 | 7760 | 1551 |
| 611 | 20231018 | 091500 | 104316530 | 7780 | 7790 | 7790 | 7770 | 1869 |
| 612 | 20231018 | 091400 | 89767280 | 7810 | 7810 | 7810 | 7810 | 2 |
| 613 | 20231018 | 091300 | 89751660 | 7790 | 7810 | 7810 | 7790 | 201 |
| 614 | 20231018 | 091200 | 88185850 | 7800 | 7800 | 7830 | 7790 | 3927 |
| 615 | 20231018 | 091100 | 57555240 | 7810 | 7810 | 7810 | 7810 | 122 |
| 616 | 20231018 | 091000 | 56602420 | 7810 | 7840 | 7840 | 7810 | 302 |
| 617 | 20231018 | 090900 | 54243620 | 7820 | 7820 | 7820 | 7820 | 17 |
| 618 | 20231018 | 090800 | 54110680 | 7830 | 7820 | 7830 | 7820 | 270 |
| 619 | 20231018 | 090700 | 51998470 | 7820 | 7820 | 7820 | 7820 | 15 |
| 620 | 20231018 | 090600 | 51881170 | 7830 | 7830 | 7830 | 7830 | 3 |
| 621 | 20231018 | 090500 | 51857680 | 7840 | 7840 | 7840 | 7840 | 10 |
| 622 | 20231018 | 090400 | 51779280 | 7820 | 7820 | 7820 | 7820 | 168 |
| 623 | 20231018 | 090300 | 50465520 | 7820 | 7810 | 7820 | 7810 | 1590 |
| 624 | 20231018 | 090200 | 38038970 | 7840 | 7840 | 7840 | 7840 | 50 |
| 625 | 20231018 | 090100 | 37646970 | 7840 | 7820 | 7840 | 7820 | 403 |
| 626 | 20231018 | 090000 | 34487470 | 7810 | 7800 | 7810 | 7800 | 4421 |