34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 193400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 3 | 20240424 | 193300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240424 | 193200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240424 | 193100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240424 | 193000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240424 | 192900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240424 | 192800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240424 | 192700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240424 | 192600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240424 | 192500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240424 | 192400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240424 | 192300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240424 | 192200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240424 | 192100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240424 | 192000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240424 | 191900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240424 | 191800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240424 | 191700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240424 | 191600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240424 | 191500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240424 | 191400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240424 | 191300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240424 | 191200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240424 | 191100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240424 | 191000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240424 | 190900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240424 | 190800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240424 | 190700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240424 | 190600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240424 | 190500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240424 | 190400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 33 | 20240424 | 190300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240424 | 190200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240424 | 190100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240424 | 190000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240424 | 185900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240424 | 185800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240424 | 185700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240424 | 185600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240424 | 185500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240424 | 185400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240424 | 185300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240424 | 185200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240424 | 185100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240424 | 185000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240424 | 184900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240424 | 184800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240424 | 184700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240424 | 184600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240424 | 184500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240424 | 184400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240424 | 184300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240424 | 184200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240424 | 184100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240424 | 184000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240424 | 183900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240424 | 183800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240424 | 183700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240424 | 183600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240424 | 183500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240424 | 183400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 63 | 20240424 | 183300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240424 | 183200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240424 | 183100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240424 | 183000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240424 | 182900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240424 | 182800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240424 | 182700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240424 | 182600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240424 | 182500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240424 | 182400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240424 | 182300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240424 | 182200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240424 | 182100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240424 | 182000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240424 | 181900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240424 | 181800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240424 | 181700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240424 | 181600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240424 | 181500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240424 | 181400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240424 | 181300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240424 | 181200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240424 | 181100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240424 | 181000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240424 | 180900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240424 | 180800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240424 | 180700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240424 | 180600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240424 | 180500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240424 | 180400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 93 | 20240424 | 180300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240424 | 180200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240424 | 180100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240424 | 180000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240424 | 175900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240424 | 175800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240424 | 175700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240424 | 175600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240424 | 175500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240424 | 175400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240424 | 175300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240424 | 175200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240424 | 175100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240424 | 175000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240424 | 174900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240424 | 174800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240424 | 174700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240424 | 174600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240424 | 174500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240424 | 174400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240424 | 174300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240424 | 174200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240424 | 174100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240424 | 174000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240424 | 173900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240424 | 173800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240424 | 173700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240424 | 173600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240424 | 173500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240424 | 173400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 123 | 20240424 | 173300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240424 | 173200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240424 | 173100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240424 | 173000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240424 | 172900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240424 | 172800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240424 | 172700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240424 | 172600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240424 | 172500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240424 | 172400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240424 | 172300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240424 | 172200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240424 | 172100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240424 | 172000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240424 | 171900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240424 | 171800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240424 | 171700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240424 | 171600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240424 | 171500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240424 | 171400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240424 | 171300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240424 | 171200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240424 | 171100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240424 | 171000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240424 | 170900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240424 | 170800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240424 | 170700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240424 | 170600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240424 | 170500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240424 | 170400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 153 | 20240424 | 170300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240424 | 170200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240424 | 170100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240424 | 170000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240424 | 165900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240424 | 165800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240424 | 165700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240424 | 165600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240424 | 165500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240424 | 165400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240424 | 165300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240424 | 165200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240424 | 165100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240424 | 165000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240424 | 164900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240424 | 164800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240424 | 164700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240424 | 164600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240424 | 164500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240424 | 164400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240424 | 164300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240424 | 164200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240424 | 164100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240424 | 164000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240424 | 163900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240424 | 163800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240424 | 163700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240424 | 163600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240424 | 163500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240424 | 163400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 183 | 20240424 | 163300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240424 | 163200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240424 | 163100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240424 | 163000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240424 | 162900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240424 | 162800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240424 | 162700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240424 | 162600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240424 | 162500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240424 | 162400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240424 | 162300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240424 | 162200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240424 | 162100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240424 | 162000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240424 | 161900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240424 | 161800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240424 | 161700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240424 | 161600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240424 | 161500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240424 | 161400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240424 | 161300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240424 | 161200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240424 | 161100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240424 | 161000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240424 | 160900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240424 | 160800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240424 | 160700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240424 | 160600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240424 | 160500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240424 | 160400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 213 | 20240424 | 160300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240424 | 160200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240424 | 160100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240424 | 160000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240424 | 155900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240424 | 155800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240424 | 155700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240424 | 155600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240424 | 155500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240424 | 155400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240424 | 155300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240424 | 155200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240424 | 155100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240424 | 155000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240424 | 154900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240424 | 154800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240424 | 154700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240424 | 154600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240424 | 154500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240424 | 154400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240424 | 154300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240424 | 154200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20240424 | 154100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20240424 | 154000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20240424 | 153900 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20240424 | 153800 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20240424 | 153700 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20240424 | 153600 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20240424 | 153500 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20240424 | 153400 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 243 | 20240424 | 153300 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20240424 | 153200 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20240424 | 153100 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20240424 | 153000 | 11985461970 | 14250 | 14250 | 14250 | 14250 | 10067 |
| 247 | 20240424 | 152900 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20240424 | 152800 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20240424 | 152700 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20240424 | 152600 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20240424 | 152500 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20240424 | 152400 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20240424 | 152300 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20240424 | 152200 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20240424 | 152100 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20240424 | 152000 | 11842007220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240424 | 151900 | 11842007220 | 14280 | 14260 | 14280 | 14260 | 643 |
| 258 | 20240424 | 151800 | 11832827260 | 14280 | 14260 | 14290 | 14250 | 2645 |
| 259 | 20240424 | 151700 | 11795110140 | 14250 | 14280 | 14280 | 14250 | 5475 |
| 260 | 20240424 | 151600 | 11717022360 | 14280 | 14280 | 14290 | 14280 | 2425 |
| 261 | 20240424 | 151500 | 11682392680 | 14290 | 14320 | 14320 | 14280 | 10462 |
| 262 | 20240424 | 151400 | 11532833140 | 14320 | 14320 | 14320 | 14320 | 310 |
| 263 | 20240424 | 151300 | 11528393940 | 14320 | 14310 | 14320 | 14300 | 965 |
| 264 | 20240424 | 151200 | 11514586930 | 14320 | 14310 | 14320 | 14300 | 236 |
| 265 | 20240424 | 151100 | 11511210480 | 14310 | 14290 | 14310 | 14290 | 934 |
| 266 | 20240424 | 151000 | 11497857740 | 14300 | 14300 | 14300 | 14290 | 150 |
| 267 | 20240424 | 150900 | 11495713040 | 14300 | 14290 | 14300 | 14280 | 2016 |
| 268 | 20240424 | 150800 | 11466920340 | 14280 | 14290 | 14290 | 14280 | 313 |
| 269 | 20240424 | 150700 | 11462448700 | 14290 | 14320 | 14320 | 14280 | 3280 |
| 270 | 20240424 | 150600 | 11415552520 | 14320 | 14320 | 14330 | 14300 | 673 |
| 271 | 20240424 | 150500 | 11405919010 | 14320 | 14320 | 14320 | 14300 | 2663 |
| 272 | 20240424 | 150400 | 11367818940 | 14330 | 14320 | 14340 | 14310 | 3282 |
| 273 | 20240424 | 150300 | 11320790090 | 14320 | 14310 | 14330 | 14300 | 2697 |
| 274 | 20240424 | 150200 | 11282174050 | 14310 | 14320 | 14330 | 14310 | 896 |
| 275 | 20240424 | 150100 | 11269346140 | 14320 | 14320 | 14320 | 14300 | 151 |
| 276 | 20240424 | 150000 | 11267185670 | 14320 | 14310 | 14330 | 14290 | 2547 |
| 277 | 20240424 | 145900 | 11230747290 | 14310 | 14300 | 14320 | 14300 | 1734 |
| 278 | 20240424 | 145800 | 11205940710 | 14320 | 14300 | 14320 | 14300 | 31 |
| 279 | 20240424 | 145700 | 11205496810 | 14280 | 14280 | 14300 | 14280 | 960 |
| 280 | 20240424 | 145600 | 11191781800 | 14280 | 14270 | 14280 | 14260 | 3461 |
| 281 | 20240424 | 145500 | 11142396730 | 14260 | 14260 | 14260 | 14260 | 191 |
| 282 | 20240424 | 145400 | 11139673070 | 14270 | 14270 | 14270 | 14270 | 2057 |
| 283 | 20240424 | 145300 | 11110319680 | 14280 | 14280 | 14280 | 14270 | 601 |
| 284 | 20240424 | 145200 | 11101742950 | 14280 | 14290 | 14290 | 14270 | 363 |
| 285 | 20240424 | 145100 | 11096559320 | 14280 | 14290 | 14290 | 14270 | 198 |
| 286 | 20240424 | 145000 | 11093733750 | 14290 | 14280 | 14290 | 14270 | 672 |
| 287 | 20240424 | 144900 | 11084137900 | 14280 | 14270 | 14280 | 14270 | 1291 |
| 288 | 20240424 | 144800 | 11065709470 | 14270 | 14280 | 14280 | 14270 | 215 |
| 289 | 20240424 | 144700 | 11062641320 | 14280 | 14280 | 14310 | 14280 | 962 |
| 290 | 20240424 | 144600 | 11048900660 | 14270 | 14260 | 14280 | 14260 | 564 |
| 291 | 20240424 | 144500 | 11040856660 | 14260 | 14260 | 14260 | 14260 | 280 |
| 292 | 20240424 | 144400 | 11036863860 | 14260 | 14270 | 14270 | 14250 | 321 |
| 293 | 20240424 | 144300 | 11032286840 | 14260 | 14250 | 14260 | 14250 | 155 |
| 294 | 20240424 | 144200 | 11030077960 | 14250 | 14270 | 14270 | 14250 | 2598 |
| 295 | 20240424 | 144100 | 10993031440 | 14270 | 14270 | 14270 | 14270 | 7 |
| 296 | 20240424 | 144000 | 10992931550 | 14270 | 14270 | 14270 | 14270 | 24 |
| 297 | 20240424 | 143900 | 10992589070 | 14260 | 14300 | 14310 | 14260 | 298 |
| 298 | 20240424 | 143800 | 10988333790 | 14310 | 14280 | 14310 | 14280 | 407 |
| 299 | 20240424 | 143700 | 10982521060 | 14260 | 14250 | 14260 | 14250 | 880 |
| 300 | 20240424 | 143600 | 10969980660 | 14260 | 14270 | 14310 | 14250 | 4823 |
| 301 | 20240424 | 143500 | 10901137030 | 14270 | 14310 | 14310 | 14270 | 1743 |
| 302 | 20240424 | 143400 | 10876253930 | 14290 | 14320 | 14320 | 14290 | 789 |
| 303 | 20240424 | 143300 | 10864973200 | 14310 | 14320 | 14320 | 14300 | 571 |
| 304 | 20240424 | 143200 | 10856803900 | 14320 | 14320 | 14340 | 14320 | 136 |
| 305 | 20240424 | 143100 | 10854856360 | 14340 | 14300 | 14340 | 14300 | 679 |
| 306 | 20240424 | 143000 | 10845142730 | 14310 | 14270 | 14310 | 14270 | 939 |
| 307 | 20240424 | 142900 | 10831733000 | 14270 | 14330 | 14330 | 14260 | 10453 |
| 308 | 20240424 | 142800 | 10682278910 | 14330 | 14330 | 14330 | 14330 | 237 |
| 309 | 20240424 | 142700 | 10678882700 | 14330 | 14320 | 14330 | 14320 | 400 |
| 310 | 20240424 | 142600 | 10673151130 | 14330 | 14350 | 14360 | 14330 | 1227 |
| 311 | 20240424 | 142500 | 10655552430 | 14350 | 14340 | 14350 | 14340 | 426 |
| 312 | 20240424 | 142400 | 10649442710 | 14340 | 14340 | 14340 | 14330 | 698 |
| 313 | 20240424 | 142300 | 10639434650 | 14360 | 14340 | 14360 | 14340 | 451 |
| 314 | 20240424 | 142200 | 10632964130 | 14340 | 14340 | 14340 | 14330 | 71 |
| 315 | 20240424 | 142100 | 10631946020 | 14340 | 14340 | 14350 | 14330 | 343 |
| 316 | 20240424 | 142000 | 10627027640 | 14330 | 14330 | 14330 | 14330 | 583 |
| 317 | 20240424 | 141900 | 10618673250 | 14330 | 14330 | 14330 | 14330 | 11 |
| 318 | 20240424 | 141800 | 10618515620 | 14320 | 14320 | 14320 | 14320 | 88 |
| 319 | 20240424 | 141700 | 10617255460 | 14340 | 14320 | 14340 | 14320 | 152 |
| 320 | 20240424 | 141600 | 10615078700 | 14310 | 14320 | 14320 | 14310 | 1972 |
| 321 | 20240424 | 141500 | 10586839800 | 14320 | 14320 | 14320 | 14320 | 96 |
| 322 | 20240424 | 141400 | 10585465080 | 14330 | 14330 | 14330 | 14330 | 247 |
| 323 | 20240424 | 141300 | 10581925570 | 14320 | 14330 | 14330 | 14320 | 1056 |
| 324 | 20240424 | 141200 | 10566795880 | 14330 | 14340 | 14350 | 14330 | 2955 |
| 325 | 20240424 | 141100 | 10524436970 | 14340 | 14350 | 14350 | 14340 | 872 |
| 326 | 20240424 | 141000 | 10511925280 | 14350 | 14350 | 14350 | 14350 | 1269 |
| 327 | 20240424 | 140900 | 10493715130 | 14350 | 14350 | 14350 | 14350 | 45 |
| 328 | 20240424 | 140800 | 10493069380 | 14350 | 14360 | 14360 | 14350 | 702 |
| 329 | 20240424 | 140700 | 10482993060 | 14360 | 14360 | 14360 | 14360 | 15 |
| 330 | 20240424 | 140600 | 10482777660 | 14360 | 14360 | 14360 | 14350 | 308 |
| 331 | 20240424 | 140500 | 10478355050 | 14350 | 14360 | 14360 | 14350 | 613 |
| 332 | 20240424 | 140400 | 10469558360 | 14360 | 14360 | 14360 | 14360 | 321 |
| 333 | 20240424 | 140300 | 10464948800 | 14360 | 14360 | 14380 | 14350 | 938 |
| 334 | 20240424 | 140200 | 10451473210 | 14380 | 14360 | 14380 | 14350 | 920 |
| 335 | 20240424 | 140100 | 10438264500 | 14370 | 14360 | 14380 | 14350 | 475 |
| 336 | 20240424 | 140000 | 10431442470 | 14360 | 14360 | 14360 | 14340 | 1489 |
| 337 | 20240424 | 135900 | 10410072460 | 14370 | 14360 | 14370 | 14360 | 604 |
| 338 | 20240424 | 135800 | 10401395550 | 14360 | 14350 | 14380 | 14350 | 972 |
| 339 | 20240424 | 135700 | 10387432800 | 14340 | 14330 | 14340 | 14330 | 115 |
| 340 | 20240424 | 135600 | 10385784030 | 14330 | 14380 | 14380 | 14330 | 546 |
| 341 | 20240424 | 135500 | 10377943710 | 14380 | 14330 | 14400 | 14330 | 2531 |
| 342 | 20240424 | 135400 | 10341601190 | 14340 | 14340 | 14340 | 14330 | 1440 |
| 343 | 20240424 | 135300 | 10320959590 | 14340 | 14350 | 14350 | 14330 | 1985 |
| 344 | 20240424 | 135200 | 10292487540 | 14350 | 14370 | 14370 | 14350 | 4000 |
| 345 | 20240424 | 135100 | 10235063760 | 14380 | 14370 | 14380 | 14370 | 65 |
| 346 | 20240424 | 135000 | 10234129310 | 14380 | 14380 | 14390 | 14380 | 701 |
| 347 | 20240424 | 134900 | 10224048400 | 14380 | 14380 | 14380 | 14380 | 31 |
| 348 | 20240424 | 134800 | 10223602620 | 14380 | 14390 | 14390 | 14370 | 196 |
| 349 | 20240424 | 134700 | 10220785840 | 14390 | 14390 | 14390 | 14390 | 221 |
| 350 | 20240424 | 134600 | 10217605650 | 14390 | 14360 | 14390 | 14360 | 267 |
| 351 | 20240424 | 134500 | 10213770140 | 14360 | 14380 | 14380 | 14360 | 2643 |
| 352 | 20240424 | 134400 | 10175785860 | 14380 | 14400 | 14400 | 14380 | 2961 |
| 353 | 20240424 | 134300 | 10133160550 | 14400 | 14400 | 14400 | 14400 | 268 |
| 354 | 20240424 | 134200 | 10129301350 | 14410 | 14410 | 14410 | 14410 | 763 |
| 355 | 20240424 | 134100 | 10118306520 | 14410 | 14420 | 14420 | 14410 | 135 |
| 356 | 20240424 | 134000 | 10116361150 | 14410 | 14410 | 14410 | 14410 | 44 |
| 357 | 20240424 | 133900 | 10115727110 | 14410 | 14410 | 14420 | 14410 | 227 |
| 358 | 20240424 | 133800 | 10112455430 | 14410 | 14420 | 14420 | 14410 | 109 |
| 359 | 20240424 | 133700 | 10110883810 | 14410 | 14410 | 14410 | 14410 | 675 |
| 360 | 20240424 | 133600 | 10101157060 | 14410 | 14410 | 14420 | 14410 | 76 |
| 361 | 20240424 | 133500 | 10100061540 | 14420 | 14420 | 14420 | 14410 | 112 |
| 362 | 20240424 | 133400 | 10098447500 | 14420 | 14420 | 14420 | 14410 | 24 |
| 363 | 20240424 | 133300 | 10098101440 | 14420 | 14420 | 14420 | 14410 | 651 |
| 364 | 20240424 | 133200 | 10088714470 | 14430 | 14440 | 14440 | 14430 | 95 |
| 365 | 20240424 | 133100 | 10087343510 | 14440 | 14450 | 14450 | 14440 | 2 |
| 366 | 20240424 | 133000 | 10087314620 | 14450 | 14410 | 14450 | 14410 | 289 |
| 367 | 20240424 | 132900 | 10083146270 | 14400 | 14400 | 14400 | 14400 | 1023 |
| 368 | 20240424 | 132800 | 10068415070 | 14400 | 14390 | 14400 | 14390 | 396 |
| 369 | 20240424 | 132700 | 10062716540 | 14380 | 14400 | 14400 | 14380 | 2043 |
| 370 | 20240424 | 132600 | 10033313080 | 14410 | 14420 | 14420 | 14400 | 713 |
| 371 | 20240424 | 132500 | 10023045130 | 14420 | 14410 | 14420 | 14400 | 367 |
| 372 | 20240424 | 132400 | 10017760110 | 14400 | 14400 | 14410 | 14400 | 988 |
| 373 | 20240424 | 132300 | 10003532860 | 14400 | 14430 | 14430 | 14400 | 2496 |
| 374 | 20240424 | 132200 | 9967552430 | 14430 | 14430 | 14430 | 14430 | 8 |
| 375 | 20240424 | 132100 | 9967436990 | 14430 | 14420 | 14430 | 14410 | 460 |
| 376 | 20240424 | 132000 | 9960804240 | 14420 | 14420 | 14430 | 14420 | 636 |
| 377 | 20240424 | 131900 | 9951632580 | 14420 | 14440 | 14440 | 14420 | 925 |
| 378 | 20240424 | 131800 | 9938285850 | 14440 | 14460 | 14460 | 14430 | 1206 |
| 379 | 20240424 | 131700 | 9920861620 | 14460 | 14450 | 14480 | 14450 | 528 |
| 380 | 20240424 | 131600 | 9913226370 | 14470 | 14470 | 14480 | 14470 | 917 |
| 381 | 20240424 | 131500 | 9899953660 | 14470 | 14460 | 14470 | 14440 | 2233 |
| 382 | 20240424 | 131400 | 9867653850 | 14460 | 14460 | 14460 | 14440 | 542 |
| 383 | 20240424 | 131300 | 9859822110 | 14460 | 14430 | 14460 | 14430 | 1374 |
| 384 | 20240424 | 131200 | 9839985220 | 14440 | 14450 | 14450 | 14430 | 623 |
| 385 | 20240424 | 131100 | 9830985930 | 14440 | 14450 | 14460 | 14440 | 1306 |
| 386 | 20240424 | 131000 | 9812118130 | 14450 | 14460 | 14470 | 14450 | 1231 |
| 387 | 20240424 | 130900 | 9794321990 | 14460 | 14470 | 14470 | 14460 | 1458 |
| 388 | 20240424 | 130800 | 9773236030 | 14470 | 14470 | 14480 | 14470 | 1250 |
| 389 | 20240424 | 130700 | 9755148490 | 14480 | 14460 | 14480 | 14460 | 3550 |
| 390 | 20240424 | 130600 | 9703791370 | 14450 | 14430 | 14450 | 14420 | 2003 |
| 391 | 20240424 | 130500 | 9674869680 | 14430 | 14440 | 14440 | 14430 | 982 |
| 392 | 20240424 | 130400 | 9660693950 | 14440 | 14430 | 14440 | 14430 | 1345 |
| 393 | 20240424 | 130300 | 9641272750 | 14430 | 14420 | 14440 | 14420 | 993 |
| 394 | 20240424 | 130200 | 9626943720 | 14430 | 14420 | 14430 | 14420 | 2203 |
| 395 | 20240424 | 130100 | 9595164770 | 14420 | 14410 | 14420 | 14410 | 1276 |
| 396 | 20240424 | 130000 | 9576768180 | 14410 | 14410 | 14420 | 14410 | 1391 |
| 397 | 20240424 | 125900 | 9556722080 | 14410 | 14410 | 14410 | 14400 | 1200 |
| 398 | 20240424 | 125800 | 9539431080 | 14400 | 14390 | 14410 | 14390 | 1478 |
| 399 | 20240424 | 125700 | 9518150680 | 14400 | 14410 | 14410 | 14400 | 528 |
| 400 | 20240424 | 125600 | 9510547240 | 14410 | 14410 | 14410 | 14400 | 173 |
| 401 | 20240424 | 125500 | 9508055310 | 14410 | 14400 | 14410 | 14400 | 212 |
| 402 | 20240424 | 125400 | 9505002440 | 14400 | 14410 | 14410 | 14390 | 394 |
| 403 | 20240424 | 125300 | 9499328190 | 14410 | 14420 | 14420 | 14390 | 217 |
| 404 | 20240424 | 125200 | 9496201150 | 14410 | 14410 | 14420 | 14410 | 203 |
| 405 | 20240424 | 125100 | 9493275000 | 14420 | 14370 | 14420 | 14370 | 1738 |
| 406 | 20240424 | 125000 | 9468256390 | 14380 | 14420 | 14420 | 14380 | 435 |
| 407 | 20240424 | 124900 | 9461992990 | 14420 | 14420 | 14420 | 14380 | 2639 |
| 408 | 20240424 | 124800 | 9423967940 | 14420 | 14420 | 14420 | 14410 | 1397 |
| 409 | 20240424 | 124700 | 9403823490 | 14420 | 14380 | 14420 | 14380 | 5927 |
| 410 | 20240424 | 124600 | 9318455010 | 14370 | 14350 | 14370 | 14350 | 688 |
| 411 | 20240424 | 124500 | 9308575910 | 14360 | 14360 | 14360 | 14350 | 323 |
| 412 | 20240424 | 124400 | 9303937880 | 14360 | 14360 | 14360 | 14350 | 1656 |
| 413 | 20240424 | 124300 | 9280173360 | 14360 | 14360 | 14370 | 14360 | 1567 |
| 414 | 20240424 | 124200 | 9257670820 | 14370 | 14380 | 14380 | 14360 | 708 |
| 415 | 20240424 | 124100 | 9247496150 | 14380 | 14390 | 14400 | 14360 | 1743 |
| 416 | 20240424 | 124000 | 9222438390 | 14390 | 14390 | 14390 | 14380 | 1191 |
| 417 | 20240424 | 123900 | 9205307030 | 14390 | 14390 | 14400 | 14380 | 349 |
| 418 | 20240424 | 123800 | 9200285490 | 14400 | 14390 | 14400 | 14390 | 583 |
| 419 | 20240424 | 123700 | 9191895640 | 14380 | 14380 | 14390 | 14380 | 1420 |
| 420 | 20240424 | 123600 | 9171472910 | 14380 | 14370 | 14390 | 14360 | 217 |
| 421 | 20240424 | 123500 | 9168353680 | 14370 | 14370 | 14370 | 14350 | 1871 |
| 422 | 20240424 | 123400 | 9141487070 | 14370 | 14370 | 14380 | 14360 | 1258 |
| 423 | 20240424 | 123300 | 9123409660 | 14370 | 14380 | 14380 | 14360 | 912 |
| 424 | 20240424 | 123200 | 9110302970 | 14380 | 14370 | 14390 | 14370 | 3004 |
| 425 | 20240424 | 123100 | 9067097730 | 14380 | 14360 | 14380 | 14360 | 1281 |
| 426 | 20240424 | 123000 | 9048683430 | 14360 | 14380 | 14380 | 14360 | 465 |
| 427 | 20240424 | 122900 | 9042003960 | 14380 | 14370 | 14380 | 14350 | 733 |
| 428 | 20240424 | 122800 | 9031471200 | 14370 | 14350 | 14380 | 14350 | 2094 |
| 429 | 20240424 | 122700 | 9001390060 | 14360 | 14350 | 14360 | 14350 | 174 |
| 430 | 20240424 | 122600 | 8998892670 | 14350 | 14360 | 14360 | 14350 | 147 |
| 431 | 20240424 | 122500 | 8996782270 | 14360 | 14310 | 14360 | 14310 | 4582 |
| 432 | 20240424 | 122400 | 8931079960 | 14310 | 14300 | 14310 | 14290 | 222 |
| 433 | 20240424 | 122300 | 8927905490 | 14290 | 14300 | 14300 | 14290 | 279 |
| 434 | 20240424 | 122200 | 8923917330 | 14300 | 14290 | 14300 | 14280 | 598 |
| 435 | 20240424 | 122100 | 8915372840 | 14290 | 14290 | 14300 | 14290 | 691 |
| 436 | 20240424 | 122000 | 8905497780 | 14300 | 14300 | 14300 | 14290 | 216 |
| 437 | 20240424 | 121900 | 8902410250 | 14300 | 14300 | 14300 | 14290 | 162 |
| 438 | 20240424 | 121800 | 8900094900 | 14290 | 14300 | 14310 | 14290 | 428 |
| 439 | 20240424 | 121700 | 8893976590 | 14310 | 14300 | 14310 | 14300 | 48 |
| 440 | 20240424 | 121600 | 8893290010 | 14300 | 14300 | 14310 | 14290 | 1899 |
| 441 | 20240424 | 121500 | 8866138520 | 14300 | 14310 | 14310 | 14290 | 345 |
| 442 | 20240424 | 121400 | 8861207780 | 14300 | 14300 | 14300 | 14300 | 401 |
| 443 | 20240424 | 121300 | 8855473480 | 14300 | 14300 | 14300 | 14290 | 363 |
| 444 | 20240424 | 121200 | 8850282590 | 14300 | 14290 | 14300 | 14290 | 245 |
| 445 | 20240424 | 121100 | 8846780820 | 14300 | 14310 | 14320 | 14300 | 2482 |
| 446 | 20240424 | 121000 | 8811270280 | 14310 | 14310 | 14330 | 14310 | 1848 |
| 447 | 20240424 | 120900 | 8784815480 | 14310 | 14310 | 14310 | 14290 | 1214 |
| 448 | 20240424 | 120800 | 8767458020 | 14310 | 14310 | 14310 | 14290 | 912 |
| 449 | 20240424 | 120700 | 8754416320 | 14300 | 14310 | 14310 | 14300 | 300 |
| 450 | 20240424 | 120600 | 8750125770 | 14300 | 14310 | 14320 | 14300 | 2220 |
| 451 | 20240424 | 120500 | 8718375780 | 14310 | 14310 | 14310 | 14300 | 729 |
| 452 | 20240424 | 120400 | 8707943990 | 14310 | 14300 | 14310 | 14300 | 524 |
| 453 | 20240424 | 120300 | 8700448900 | 14300 | 14310 | 14310 | 14290 | 1602 |
| 454 | 20240424 | 120200 | 8677542940 | 14300 | 14290 | 14300 | 14290 | 986 |
| 455 | 20240424 | 120100 | 8663449920 | 14290 | 14260 | 14300 | 14250 | 2701 |
| 456 | 20240424 | 120000 | 8624884230 | 14260 | 14240 | 14260 | 14220 | 2121 |
| 457 | 20240424 | 115900 | 8594650500 | 14240 | 14240 | 14240 | 14240 | 108 |
| 458 | 20240424 | 115800 | 8593112580 | 14240 | 14230 | 14240 | 14220 | 278 |
| 459 | 20240424 | 115700 | 8589157300 | 14220 | 14230 | 14230 | 14210 | 2316 |
| 460 | 20240424 | 115600 | 8556212890 | 14240 | 14240 | 14240 | 14240 | 126 |
| 461 | 20240424 | 115500 | 8554418650 | 14240 | 14240 | 14250 | 14240 | 176 |
| 462 | 20240424 | 115400 | 8551911540 | 14250 | 14250 | 14250 | 14240 | 177 |
| 463 | 20240424 | 115300 | 8549390730 | 14250 | 14250 | 14250 | 14240 | 64 |
| 464 | 20240424 | 115200 | 8548478830 | 14240 | 14240 | 14240 | 14230 | 71 |
| 465 | 20240424 | 115100 | 8547467800 | 14240 | 14250 | 14250 | 14230 | 85 |
| 466 | 20240424 | 115000 | 8546257560 | 14250 | 14250 | 14250 | 14230 | 209 |
| 467 | 20240424 | 114900 | 8543282310 | 14240 | 14260 | 14260 | 14240 | 911 |
| 468 | 20240424 | 114800 | 8530306210 | 14260 | 14260 | 14260 | 14250 | 254 |
| 469 | 20240424 | 114700 | 8526685250 | 14260 | 14230 | 14260 | 14230 | 712 |
| 470 | 20240424 | 114600 | 8516538560 | 14230 | 14230 | 14230 | 14230 | 199 |
| 471 | 20240424 | 114500 | 8513706790 | 14230 | 14230 | 14230 | 14220 | 453 |
| 472 | 20240424 | 114400 | 8507264030 | 14230 | 14230 | 14230 | 14220 | 854 |
| 473 | 20240424 | 114300 | 8495119970 | 14230 | 14230 | 14230 | 14230 | 69 |
| 474 | 20240424 | 114200 | 8494138100 | 14230 | 14220 | 14230 | 14220 | 220 |
| 475 | 20240424 | 114100 | 8491008460 | 14230 | 14230 | 14230 | 14220 | 1102 |
| 476 | 20240424 | 114000 | 8475327010 | 14230 | 14220 | 14230 | 14220 | 596 |
| 477 | 20240424 | 113900 | 8466851420 | 14220 | 14220 | 14220 | 14210 | 127 |
| 478 | 20240424 | 113800 | 8465046280 | 14220 | 14210 | 14220 | 14210 | 105 |
| 479 | 20240424 | 113700 | 8463554100 | 14210 | 14220 | 14220 | 14210 | 228 |
| 480 | 20240424 | 113600 | 8460313730 | 14220 | 14220 | 14220 | 14200 | 1525 |
| 481 | 20240424 | 113500 | 8438645840 | 14220 | 14220 | 14230 | 14220 | 255 |
| 482 | 20240424 | 113400 | 8435017720 | 14220 | 14210 | 14230 | 14210 | 336 |
| 483 | 20240424 | 113300 | 8430239750 | 14220 | 14230 | 14230 | 14210 | 1857 |
| 484 | 20240424 | 113200 | 8403849380 | 14220 | 14220 | 14220 | 14210 | 1053 |
| 485 | 20240424 | 113100 | 8388877850 | 14220 | 14220 | 14230 | 14220 | 329 |
| 486 | 20240424 | 113000 | 8384197150 | 14220 | 14230 | 14230 | 14200 | 1685 |
| 487 | 20240424 | 112900 | 8360244140 | 14230 | 14220 | 14230 | 14220 | 347 |
| 488 | 20240424 | 112800 | 8355309550 | 14220 | 14220 | 14220 | 14210 | 186 |
| 489 | 20240424 | 112700 | 8352665320 | 14210 | 14210 | 14220 | 14210 | 192 |
| 490 | 20240424 | 112600 | 8349935940 | 14220 | 14210 | 14220 | 14210 | 439 |
| 491 | 20240424 | 112500 | 8343697390 | 14220 | 14220 | 14230 | 14220 | 863 |
| 492 | 20240424 | 112400 | 8331419990 | 14220 | 14220 | 14220 | 14210 | 430 |
| 493 | 20240424 | 112300 | 8325307800 | 14220 | 14210 | 14220 | 14210 | 1017 |
| 494 | 20240424 | 112200 | 8310854030 | 14220 | 14220 | 14220 | 14210 | 111 |
| 495 | 20240424 | 112100 | 8309275850 | 14220 | 14220 | 14220 | 14200 | 675 |
| 496 | 20240424 | 112000 | 8299683180 | 14230 | 14220 | 14230 | 14220 | 877 |
| 497 | 20240424 | 111900 | 8287208680 | 14210 | 14210 | 14220 | 14210 | 1489 |
| 498 | 20240424 | 111800 | 8266049380 | 14220 | 14220 | 14230 | 14200 | 273 |
| 499 | 20240424 | 111700 | 8262167290 | 14220 | 14200 | 14220 | 14200 | 368 |
| 500 | 20240424 | 111600 | 8256938310 | 14200 | 14200 | 14200 | 14200 | 127 |
| 501 | 20240424 | 111500 | 8255134910 | 14190 | 14190 | 14190 | 14170 | 635 |
| 502 | 20240424 | 111400 | 8246130560 | 14180 | 14190 | 14190 | 14180 | 349 |
| 503 | 20240424 | 111300 | 8241181210 | 14200 | 14180 | 14200 | 14170 | 861 |
| 504 | 20240424 | 111200 | 8228975020 | 14180 | 14180 | 14180 | 14160 | 1203 |
| 505 | 20240424 | 111100 | 8211932570 | 14170 | 14200 | 14200 | 14170 | 2587 |
| 506 | 20240424 | 111000 | 8175248750 | 14200 | 14200 | 14200 | 14180 | 1457 |
| 507 | 20240424 | 110900 | 8154573870 | 14190 | 14200 | 14220 | 14190 | 855 |
| 508 | 20240424 | 110800 | 8142431960 | 14220 | 14200 | 14220 | 14200 | 313 |
| 509 | 20240424 | 110700 | 8137984140 | 14190 | 14210 | 14210 | 14190 | 751 |
| 510 | 20240424 | 110600 | 8127325580 | 14200 | 14220 | 14230 | 14200 | 2586 |
| 511 | 20240424 | 110500 | 8090594360 | 14210 | 14270 | 14270 | 14210 | 8236 |
| 512 | 20240424 | 110400 | 7973349560 | 14250 | 14260 | 14260 | 14240 | 448 |
| 513 | 20240424 | 110300 | 7966964190 | 14260 | 14260 | 14260 | 14240 | 623 |
| 514 | 20240424 | 110200 | 7958084030 | 14260 | 14260 | 14260 | 14240 | 702 |
| 515 | 20240424 | 110100 | 7948082910 | 14260 | 14260 | 14260 | 14240 | 454 |
| 516 | 20240424 | 110000 | 7941610470 | 14260 | 14260 | 14260 | 14250 | 280 |
| 517 | 20240424 | 105900 | 7937619790 | 14260 | 14260 | 14260 | 14240 | 395 |
| 518 | 20240424 | 105800 | 7931989390 | 14260 | 14270 | 14270 | 14250 | 484 |
| 519 | 20240424 | 105700 | 7925090860 | 14260 | 14280 | 14280 | 14260 | 1523 |
| 520 | 20240424 | 105600 | 7903358420 | 14280 | 14280 | 14280 | 14260 | 136 |
| 521 | 20240424 | 105500 | 7901417290 | 14270 | 14280 | 14280 | 14260 | 219 |
| 522 | 20240424 | 105400 | 7898292750 | 14260 | 14240 | 14280 | 14230 | 1072 |
| 523 | 20240424 | 105300 | 7883022840 | 14230 | 14260 | 14260 | 14230 | 2201 |
| 524 | 20240424 | 105200 | 7851691340 | 14260 | 14260 | 14260 | 14240 | 2156 |
| 525 | 20240424 | 105100 | 7820967100 | 14260 | 14280 | 14280 | 14250 | 1146 |
| 526 | 20240424 | 105000 | 7804629300 | 14280 | 14260 | 14280 | 14250 | 353 |
| 527 | 20240424 | 104900 | 7799593830 | 14250 | 14260 | 14270 | 14250 | 221 |
| 528 | 20240424 | 104800 | 7796442820 | 14260 | 14250 | 14260 | 14240 | 1078 |
| 529 | 20240424 | 104700 | 7781086110 | 14250 | 14270 | 14280 | 14250 | 803 |
| 530 | 20240424 | 104600 | 7769636070 | 14270 | 14290 | 14290 | 14250 | 4112 |
| 531 | 20240424 | 104500 | 7710962990 | 14290 | 14270 | 14300 | 14270 | 2583 |
| 532 | 20240424 | 104400 | 7674064190 | 14270 | 14250 | 14270 | 14240 | 670 |
| 533 | 20240424 | 104300 | 7664512470 | 14250 | 14240 | 14250 | 14230 | 486 |
| 534 | 20240424 | 104200 | 7657592580 | 14230 | 14240 | 14250 | 14220 | 223 |
| 535 | 20240424 | 104100 | 7654418590 | 14240 | 14240 | 14250 | 14220 | 1464 |
| 536 | 20240424 | 104000 | 7633577350 | 14230 | 14250 | 14250 | 14230 | 245 |
| 537 | 20240424 | 103900 | 7630088790 | 14250 | 14270 | 14270 | 14240 | 1616 |
| 538 | 20240424 | 103800 | 7607048020 | 14270 | 14210 | 14270 | 14200 | 2946 |
| 539 | 20240424 | 103700 | 7565093700 | 14210 | 14190 | 14210 | 14190 | 1145 |
| 540 | 20240424 | 103600 | 7548836690 | 14190 | 14180 | 14190 | 14170 | 338 |
| 541 | 20240424 | 103500 | 7544042480 | 14180 | 14170 | 14180 | 14170 | 257 |
| 542 | 20240424 | 103400 | 7540399220 | 14160 | 14150 | 14160 | 14150 | 442 |
| 543 | 20240424 | 103300 | 7534141860 | 14140 | 14180 | 14180 | 14130 | 3233 |
| 544 | 20240424 | 103200 | 7488383590 | 14180 | 14200 | 14200 | 14170 | 1033 |
| 545 | 20240424 | 103100 | 7473735070 | 14200 | 14180 | 14200 | 14180 | 1080 |
| 546 | 20240424 | 103000 | 7458418470 | 14190 | 14180 | 14210 | 14180 | 943 |
| 547 | 20240424 | 102900 | 7445035320 | 14180 | 14180 | 14200 | 14160 | 4370 |
| 548 | 20240424 | 102800 | 7383075040 | 14190 | 14200 | 14200 | 14170 | 1489 |
| 549 | 20240424 | 102700 | 7361963340 | 14190 | 14200 | 14200 | 14170 | 3497 |
| 550 | 20240424 | 102600 | 7312376730 | 14200 | 14180 | 14200 | 14180 | 1201 |
| 551 | 20240424 | 102500 | 7295334530 | 14180 | 14170 | 14190 | 14170 | 1632 |
| 552 | 20240424 | 102400 | 7272195370 | 14160 | 14170 | 14180 | 14160 | 2700 |
| 553 | 20240424 | 102300 | 7233940800 | 14160 | 14150 | 14180 | 14150 | 3538 |
| 554 | 20240424 | 102200 | 7183836770 | 14160 | 14160 | 14180 | 14150 | 1783 |
| 555 | 20240424 | 102100 | 7158579440 | 14160 | 14160 | 14170 | 14150 | 970 |
| 556 | 20240424 | 102000 | 7144846630 | 14170 | 14150 | 14180 | 14150 | 3727 |
| 557 | 20240424 | 101900 | 7092085210 | 14150 | 14130 | 14150 | 14120 | 1948 |
| 558 | 20240424 | 101800 | 7064569310 | 14120 | 14120 | 14130 | 14110 | 1547 |
| 559 | 20240424 | 101700 | 7042731030 | 14110 | 14110 | 14120 | 14110 | 843 |
| 560 | 20240424 | 101600 | 7030831590 | 14120 | 14100 | 14120 | 14080 | 3398 |
| 561 | 20240424 | 101500 | 6982935830 | 14090 | 14120 | 14130 | 14090 | 5188 |
| 562 | 20240424 | 101400 | 6909725210 | 14130 | 14150 | 14150 | 14110 | 8983 |
| 563 | 20240424 | 101300 | 6782794350 | 14150 | 14120 | 14180 | 14120 | 3502 |
| 564 | 20240424 | 101200 | 6733243620 | 14110 | 14050 | 14130 | 14040 | 2786 |
| 565 | 20240424 | 101100 | 6693997480 | 14040 | 14040 | 14060 | 14020 | 11083 |
| 566 | 20240424 | 101000 | 6538441510 | 14060 | 14130 | 14160 | 14040 | 19192 |
| 567 | 20240424 | 100900 | 6267967120 | 14130 | 14130 | 14150 | 14120 | 6249 |
| 568 | 20240424 | 100800 | 6179690910 | 14130 | 14160 | 14160 | 14100 | 12954 |
| 569 | 20240424 | 100700 | 5996704180 | 14150 | 14170 | 14210 | 14140 | 8947 |
| 570 | 20240424 | 100600 | 5869910420 | 14170 | 14220 | 14260 | 14170 | 9278 |
| 571 | 20240424 | 100500 | 5738020400 | 14220 | 14300 | 14300 | 14210 | 16110 |
| 572 | 20240424 | 100400 | 5508251120 | 14310 | 14320 | 14330 | 14310 | 7224 |
| 573 | 20240424 | 100300 | 5404818170 | 14320 | 14320 | 14330 | 14310 | 3970 |
| 574 | 20240424 | 100200 | 5347972680 | 14320 | 14390 | 14400 | 14320 | 29736 |
| 575 | 20240424 | 100100 | 4921000150 | 14390 | 14420 | 14420 | 14390 | 6281 |
| 576 | 20240424 | 100000 | 4830532900 | 14420 | 14410 | 14430 | 14410 | 1445 |
| 577 | 20240424 | 095900 | 4809694480 | 14400 | 14440 | 14440 | 14400 | 8614 |
| 578 | 20240424 | 095800 | 4685525620 | 14440 | 14460 | 14470 | 14440 | 4905 |
| 579 | 20240424 | 095700 | 4614661870 | 14460 | 14470 | 14480 | 14450 | 1486 |
| 580 | 20240424 | 095600 | 4593173650 | 14480 | 14480 | 14490 | 14460 | 4102 |
| 581 | 20240424 | 095500 | 4533815830 | 14500 | 14480 | 14500 | 14470 | 937 |
| 582 | 20240424 | 095400 | 4520241210 | 14470 | 14480 | 14500 | 14460 | 1489 |
| 583 | 20240424 | 095300 | 4498679510 | 14490 | 14490 | 14500 | 14470 | 1508 |
| 584 | 20240424 | 095200 | 4476832200 | 14460 | 14460 | 14490 | 14450 | 1458 |
| 585 | 20240424 | 095100 | 4455721520 | 14450 | 14450 | 14460 | 14450 | 146 |
| 586 | 20240424 | 095000 | 4453611130 | 14460 | 14470 | 14470 | 14440 | 3543 |
| 587 | 20240424 | 094900 | 4402381030 | 14460 | 14460 | 14470 | 14450 | 2983 |
| 588 | 20240424 | 094800 | 4359235240 | 14470 | 14440 | 14470 | 14440 | 925 |
| 589 | 20240424 | 094700 | 4345862980 | 14450 | 14470 | 14470 | 14440 | 2225 |
| 590 | 20240424 | 094600 | 4313707720 | 14450 | 14460 | 14480 | 14450 | 1536 |
| 591 | 20240424 | 094500 | 4291495260 | 14460 | 14440 | 14460 | 14440 | 1409 |
| 592 | 20240424 | 094400 | 4271144230 | 14430 | 14440 | 14440 | 14430 | 1453 |
| 593 | 20240424 | 094300 | 4250176690 | 14440 | 14420 | 14440 | 14420 | 289 |
| 594 | 20240424 | 094200 | 4246006700 | 14420 | 14420 | 14420 | 14410 | 112 |
| 595 | 20240424 | 094100 | 4244392160 | 14410 | 14410 | 14430 | 14400 | 2430 |
| 596 | 20240424 | 094000 | 4209379520 | 14400 | 14420 | 14420 | 14400 | 1597 |
| 597 | 20240424 | 093900 | 4186369870 | 14420 | 14410 | 14420 | 14400 | 1565 |
| 598 | 20240424 | 093800 | 4163820040 | 14400 | 14430 | 14430 | 14400 | 11691 |
| 599 | 20240424 | 093700 | 3995347020 | 14430 | 14420 | 14430 | 14420 | 119 |
| 600 | 20240424 | 093600 | 3993630390 | 14420 | 14440 | 14440 | 14420 | 1593 |
| 601 | 20240424 | 093500 | 3970655200 | 14420 | 14430 | 14440 | 14420 | 7076 |
| 602 | 20240424 | 093400 | 3868584910 | 14430 | 14440 | 14440 | 14430 | 315 |
| 603 | 20240424 | 093300 | 3864039360 | 14430 | 14430 | 14440 | 14430 | 1347 |
| 604 | 20240424 | 093200 | 3844600950 | 14440 | 14440 | 14440 | 14420 | 3233 |
| 605 | 20240424 | 093100 | 3797943150 | 14430 | 14450 | 14480 | 14430 | 3784 |
| 606 | 20240424 | 093000 | 3743275480 | 14450 | 14470 | 14480 | 14450 | 4410 |
| 607 | 20240424 | 092900 | 3679514800 | 14470 | 14470 | 14480 | 14470 | 573 |
| 608 | 20240424 | 092800 | 3671223190 | 14480 | 14470 | 14480 | 14470 | 1187 |
| 609 | 20240424 | 092700 | 3654037100 | 14470 | 14470 | 14490 | 14470 | 2411 |
| 610 | 20240424 | 092600 | 3619144580 | 14470 | 14490 | 14490 | 14470 | 1746 |
| 611 | 20240424 | 092500 | 3593851700 | 14500 | 14490 | 14500 | 14480 | 852 |
| 612 | 20240424 | 092400 | 3581507390 | 14480 | 14500 | 14500 | 14480 | 1623 |
| 613 | 20240424 | 092300 | 3557992670 | 14500 | 14540 | 14550 | 14500 | 5303 |
| 614 | 20240424 | 092200 | 3480980930 | 14540 | 14570 | 14580 | 14540 | 2527 |
| 615 | 20240424 | 092100 | 3444189340 | 14570 | 14580 | 14600 | 14560 | 4560 |
| 616 | 20240424 | 092000 | 3377710340 | 14570 | 14540 | 14590 | 14520 | 6757 |
| 617 | 20240424 | 091900 | 3279399970 | 14550 | 14500 | 14550 | 14500 | 2213 |
| 618 | 20240424 | 091800 | 3247270620 | 14500 | 14490 | 14500 | 14480 | 1794 |
| 619 | 20240424 | 091700 | 3221260420 | 14490 | 14440 | 14490 | 14440 | 3328 |
| 620 | 20240424 | 091600 | 3173128900 | 14450 | 14470 | 14490 | 14450 | 2627 |
| 621 | 20240424 | 091500 | 3135139840 | 14470 | 14400 | 14490 | 14390 | 7012 |
| 622 | 20240424 | 091400 | 3033851990 | 14400 | 14450 | 14460 | 14390 | 16131 |
| 623 | 20240424 | 091300 | 2801314400 | 14460 | 14470 | 14480 | 14440 | 5657 |
| 624 | 20240424 | 091200 | 2719521240 | 14470 | 14550 | 14560 | 14470 | 9299 |
| 625 | 20240424 | 091100 | 2584593140 | 14570 | 14520 | 14570 | 14510 | 2811 |
| 626 | 20240424 | 091000 | 2543726900 | 14520 | 14470 | 14540 | 14470 | 5368 |
| 627 | 20240424 | 090900 | 2465839430 | 14470 | 14490 | 14500 | 14460 | 6174 |
| 628 | 20240424 | 090800 | 2376449330 | 14490 | 14540 | 14560 | 14490 | 5961 |
| 629 | 20240424 | 090700 | 2289848850 | 14540 | 14420 | 14550 | 14420 | 6715 |
| 630 | 20240424 | 090600 | 2192567320 | 14410 | 14510 | 14520 | 14400 | 15286 |
| 631 | 20240424 | 090500 | 1971648610 | 14510 | 14480 | 14540 | 14480 | 5278 |
| 632 | 20240424 | 090400 | 1895067340 | 14470 | 14500 | 14530 | 14440 | 10947 |
| 633 | 20240424 | 090300 | 1736599080 | 14500 | 14550 | 14550 | 14430 | 19361 |
| 634 | 20240424 | 090200 | 1455971110 | 14560 | 14620 | 14620 | 14530 | 25290 |
| 635 | 20240424 | 090100 | 1087465960 | 14620 | 14840 | 14890 | 14600 | 35116 |
| 636 | 20240424 | 090000 | 570573220 | 14850 | 14900 | 14970 | 14800 | 38327 |