35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 3 | 20241008 | 194200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241008 | 194100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241008 | 194000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241008 | 193900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241008 | 193800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241008 | 193700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241008 | 193600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241008 | 193500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241008 | 193400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241008 | 193300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241008 | 193200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241008 | 193100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241008 | 193000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241008 | 192900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241008 | 192800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241008 | 192700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241008 | 192600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241008 | 192500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241008 | 192400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241008 | 192300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241008 | 192200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241008 | 192100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241008 | 192000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241008 | 191900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241008 | 191800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241008 | 191700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241008 | 191600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241008 | 191500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241008 | 191400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241008 | 191300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 33 | 20241008 | 191200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241008 | 191100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241008 | 191000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241008 | 190900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241008 | 190800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241008 | 190700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241008 | 190600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241008 | 190500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241008 | 190400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241008 | 190300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241008 | 190200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241008 | 190100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241008 | 190000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241008 | 185900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241008 | 185800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241008 | 185700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241008 | 185600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241008 | 185500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241008 | 185400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241008 | 185300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241008 | 185200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241008 | 185100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241008 | 185000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241008 | 184900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241008 | 184800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241008 | 184700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241008 | 184600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241008 | 184500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241008 | 184400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241008 | 184300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 63 | 20241008 | 184200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241008 | 184100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241008 | 184000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241008 | 183900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241008 | 183800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241008 | 183700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241008 | 183600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241008 | 183500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241008 | 183400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241008 | 183300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241008 | 183200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241008 | 183100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241008 | 183000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241008 | 182900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241008 | 182800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241008 | 182700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241008 | 182600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241008 | 182500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241008 | 182400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241008 | 182300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241008 | 182200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241008 | 182100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241008 | 182000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241008 | 181900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241008 | 181800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241008 | 181700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241008 | 181600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241008 | 181500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241008 | 181400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241008 | 181300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 93 | 20241008 | 181200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241008 | 181100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241008 | 181000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241008 | 180900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241008 | 180800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241008 | 180700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241008 | 180600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241008 | 180500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241008 | 180400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241008 | 180300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241008 | 180200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241008 | 180100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241008 | 180000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241008 | 175900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241008 | 175800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241008 | 175700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241008 | 175600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241008 | 175500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241008 | 175400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241008 | 175300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241008 | 175200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241008 | 175100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241008 | 175000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241008 | 174900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241008 | 174800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241008 | 174700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241008 | 174600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241008 | 174500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241008 | 174400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241008 | 174300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 123 | 20241008 | 174200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241008 | 174100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241008 | 174000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241008 | 173900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241008 | 173800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241008 | 173700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241008 | 173600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241008 | 173500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241008 | 173400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241008 | 173300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241008 | 173200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241008 | 173100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241008 | 173000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241008 | 172900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241008 | 172800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241008 | 172700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241008 | 172600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241008 | 172500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241008 | 172400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241008 | 172300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241008 | 172200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241008 | 172100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241008 | 172000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241008 | 171900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241008 | 171800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241008 | 171700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241008 | 171600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241008 | 171500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241008 | 171400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241008 | 171300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 153 | 20241008 | 171200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241008 | 171100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241008 | 171000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241008 | 170900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241008 | 170800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241008 | 170700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241008 | 170600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241008 | 170500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241008 | 170400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241008 | 170300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241008 | 170200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241008 | 170100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241008 | 170000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241008 | 165900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241008 | 165800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241008 | 165700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241008 | 165600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241008 | 165500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241008 | 165400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241008 | 165300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241008 | 165200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241008 | 165100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241008 | 165000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241008 | 164900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241008 | 164800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241008 | 164700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241008 | 164600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241008 | 164500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241008 | 164400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241008 | 164300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 183 | 20241008 | 164200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241008 | 164100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241008 | 164000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241008 | 163900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241008 | 163800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241008 | 163700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241008 | 163600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241008 | 163500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241008 | 163400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241008 | 163300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241008 | 163200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241008 | 163100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241008 | 163000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241008 | 162900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241008 | 162800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241008 | 162700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241008 | 162600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241008 | 162500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241008 | 162400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241008 | 162300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241008 | 162200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241008 | 162100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241008 | 162000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241008 | 161900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241008 | 161800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241008 | 161700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241008 | 161600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241008 | 161500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241008 | 161400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241008 | 161300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 213 | 20241008 | 161200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241008 | 161100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241008 | 161000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241008 | 160900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241008 | 160800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241008 | 160700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241008 | 160600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241008 | 160500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241008 | 160400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241008 | 160300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241008 | 160200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241008 | 160100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241008 | 160000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241008 | 155900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241008 | 155800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241008 | 155700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241008 | 155600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241008 | 155500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241008 | 155400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241008 | 155300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241008 | 155200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241008 | 155100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241008 | 155000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241008 | 154900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241008 | 154800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241008 | 154700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241008 | 154600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241008 | 154500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241008 | 154400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241008 | 154300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 243 | 20241008 | 154200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241008 | 154100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241008 | 154000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241008 | 153900 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241008 | 153800 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241008 | 153700 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241008 | 153600 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241008 | 153500 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241008 | 153400 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241008 | 153300 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241008 | 153200 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241008 | 153100 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241008 | 153000 | 31231477800 | 23800 | 23800 | 23800 | 23800 | 30314 |
| 256 | 20241008 | 152900 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20241008 | 152800 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20241008 | 152700 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20241008 | 152600 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20241008 | 152500 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20241008 | 152400 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20241008 | 152300 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20241008 | 152200 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20241008 | 152100 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20241008 | 152000 | 30510004600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20241008 | 151900 | 30510004600 | 23900 | 23900 | 23900 | 23850 | 13712 |
| 267 | 20241008 | 151800 | 30182894050 | 23900 | 23900 | 23900 | 23850 | 1912 |
| 268 | 20241008 | 151700 | 30137212550 | 23900 | 23950 | 23950 | 23850 | 4486 |
| 269 | 20241008 | 151600 | 30029992850 | 23900 | 23900 | 23950 | 23900 | 5374 |
| 270 | 20241008 | 151500 | 29901518750 | 23950 | 23900 | 23950 | 23900 | 1381 |
| 271 | 20241008 | 151400 | 29868469050 | 23900 | 23900 | 23950 | 23850 | 3594 |
| 272 | 20241008 | 151300 | 29782546000 | 23900 | 23850 | 23900 | 23850 | 2742 |
| 273 | 20241008 | 151200 | 29717046550 | 23850 | 23800 | 23850 | 23800 | 2998 |
| 274 | 20241008 | 151100 | 29645578850 | 23800 | 23800 | 23850 | 23800 | 3565 |
| 275 | 20241008 | 151000 | 29560639200 | 23850 | 23850 | 23850 | 23800 | 2114 |
| 276 | 20241008 | 150900 | 29510261600 | 23850 | 23850 | 23900 | 23800 | 6343 |
| 277 | 20241008 | 150800 | 29358978250 | 23800 | 23750 | 23850 | 23750 | 4176 |
| 278 | 20241008 | 150700 | 29259604700 | 23800 | 23750 | 23800 | 23700 | 4668 |
| 279 | 20241008 | 150600 | 29148765450 | 23750 | 23750 | 23750 | 23700 | 3093 |
| 280 | 20241008 | 150500 | 29075373300 | 23750 | 23750 | 23750 | 23700 | 10097 |
| 281 | 20241008 | 150400 | 28835733600 | 23750 | 23750 | 23750 | 23700 | 4209 |
| 282 | 20241008 | 150300 | 28735877450 | 23750 | 23750 | 23800 | 23700 | 11797 |
| 283 | 20241008 | 150200 | 28455794250 | 23750 | 23850 | 23900 | 23750 | 51517 |
| 284 | 20241008 | 150100 | 27228766650 | 23850 | 23900 | 23950 | 23850 | 8202 |
| 285 | 20241008 | 150000 | 27032741750 | 23900 | 23900 | 23950 | 23900 | 2663 |
| 286 | 20241008 | 145900 | 26969077050 | 23950 | 23900 | 23950 | 23900 | 2460 |
| 287 | 20241008 | 145800 | 26910257600 | 23950 | 23950 | 23950 | 23900 | 763 |
| 288 | 20241008 | 145700 | 26892011350 | 23900 | 23950 | 23950 | 23900 | 416 |
| 289 | 20241008 | 145600 | 26882063400 | 23950 | 23900 | 23950 | 23900 | 1394 |
| 290 | 20241008 | 145500 | 26848733100 | 23900 | 23900 | 23950 | 23900 | 6298 |
| 291 | 20241008 | 145400 | 26698175850 | 23900 | 23900 | 23950 | 23900 | 791 |
| 292 | 20241008 | 145300 | 26679253900 | 23900 | 23950 | 23950 | 23900 | 939 |
| 293 | 20241008 | 145200 | 26656795900 | 23950 | 23950 | 23950 | 23900 | 1323 |
| 294 | 20241008 | 145100 | 26625121700 | 23950 | 23950 | 23950 | 23900 | 1045 |
| 295 | 20241008 | 145000 | 26600136350 | 23950 | 23900 | 23950 | 23900 | 794 |
| 296 | 20241008 | 144900 | 26581157000 | 23900 | 23900 | 23950 | 23900 | 1169 |
| 297 | 20241008 | 144800 | 26553214500 | 23900 | 23900 | 23950 | 23850 | 10077 |
| 298 | 20241008 | 144700 | 26312375450 | 23900 | 23950 | 23950 | 23900 | 758 |
| 299 | 20241008 | 144600 | 26294258950 | 23950 | 23950 | 23950 | 23900 | 276 |
| 300 | 20241008 | 144500 | 26287657100 | 23900 | 23950 | 23950 | 23900 | 5293 |
| 301 | 20241008 | 144400 | 26161126850 | 23950 | 23900 | 23950 | 23850 | 5364 |
| 302 | 20241008 | 144300 | 26032941200 | 23900 | 23850 | 23900 | 23850 | 4012 |
| 303 | 20241008 | 144200 | 25937128000 | 23850 | 23950 | 23950 | 23850 | 3478 |
| 304 | 20241008 | 144100 | 25854014550 | 23900 | 23950 | 23950 | 23900 | 1498 |
| 305 | 20241008 | 144000 | 25818205850 | 23900 | 23950 | 23950 | 23900 | 14319 |
| 306 | 20241008 | 143900 | 25475978850 | 23950 | 23950 | 24000 | 23900 | 3164 |
| 307 | 20241008 | 143800 | 25400207450 | 23950 | 23950 | 24000 | 23950 | 1526 |
| 308 | 20241008 | 143700 | 25363647200 | 23950 | 23950 | 23950 | 23900 | 2641 |
| 309 | 20241008 | 143600 | 25300404050 | 23950 | 23950 | 23950 | 23900 | 1273 |
| 310 | 20241008 | 143500 | 25269942250 | 23950 | 23950 | 23950 | 23900 | 1892 |
| 311 | 20241008 | 143400 | 25224649650 | 23950 | 23900 | 23950 | 23900 | 665 |
| 312 | 20241008 | 143300 | 25208740000 | 23900 | 23950 | 23950 | 23900 | 929 |
| 313 | 20241008 | 143200 | 25186517000 | 23950 | 23950 | 24000 | 23950 | 4203 |
| 314 | 20241008 | 143100 | 25085854600 | 23950 | 24000 | 24000 | 23950 | 1214 |
| 315 | 20241008 | 143000 | 25056775550 | 24000 | 23950 | 24000 | 23950 | 579 |
| 316 | 20241008 | 142900 | 25042904150 | 23950 | 24000 | 24000 | 23950 | 1904 |
| 317 | 20241008 | 142800 | 24997222850 | 23950 | 23950 | 24000 | 23950 | 746 |
| 318 | 20241008 | 142700 | 24979337550 | 23950 | 24000 | 24000 | 23950 | 1388 |
| 319 | 20241008 | 142600 | 24946094450 | 23950 | 24000 | 24000 | 23950 | 785 |
| 320 | 20241008 | 142500 | 24927279850 | 23950 | 23950 | 24000 | 23900 | 1370 |
| 321 | 20241008 | 142400 | 24894446150 | 23950 | 23900 | 23950 | 23900 | 4387 |
| 322 | 20241008 | 142300 | 24789444550 | 23950 | 23950 | 23950 | 23900 | 21972 |
| 323 | 20241008 | 142200 | 24264065150 | 23950 | 24000 | 24000 | 23950 | 3644 |
| 324 | 20241008 | 142100 | 24176787050 | 23950 | 24000 | 24000 | 23950 | 5595 |
| 325 | 20241008 | 142000 | 24042785000 | 23950 | 24000 | 24050 | 23950 | 10722 |
| 326 | 20241008 | 141900 | 23785453600 | 24000 | 24050 | 24050 | 24000 | 8209 |
| 327 | 20241008 | 141800 | 23588431500 | 24050 | 24050 | 24050 | 24000 | 4376 |
| 328 | 20241008 | 141700 | 23483371650 | 24050 | 24050 | 24050 | 24000 | 597 |
| 329 | 20241008 | 141600 | 23469035650 | 24050 | 24000 | 24050 | 24000 | 399 |
| 330 | 20241008 | 141500 | 23459454250 | 24000 | 24000 | 24050 | 24000 | 1611 |
| 331 | 20241008 | 141400 | 23420788500 | 24050 | 24050 | 24050 | 24000 | 335 |
| 332 | 20241008 | 141300 | 23412741450 | 24000 | 24050 | 24050 | 24000 | 7959 |
| 333 | 20241008 | 141200 | 23221344650 | 24050 | 24100 | 24100 | 24050 | 787 |
| 334 | 20241008 | 141100 | 23202416600 | 24100 | 24100 | 24100 | 24050 | 1157 |
| 335 | 20241008 | 141000 | 23174580500 | 24100 | 24050 | 24100 | 24050 | 612 |
| 336 | 20241008 | 140900 | 23159855700 | 24050 | 24100 | 24100 | 24050 | 1048 |
| 337 | 20241008 | 140800 | 23134643350 | 24050 | 24050 | 24100 | 24050 | 385 |
| 338 | 20241008 | 140700 | 23125383400 | 24100 | 24100 | 24100 | 24050 | 415 |
| 339 | 20241008 | 140600 | 23115401000 | 24050 | 24050 | 24100 | 24050 | 720 |
| 340 | 20241008 | 140500 | 23098072350 | 24100 | 24100 | 24100 | 24050 | 1971 |
| 341 | 20241008 | 140400 | 23050669300 | 24050 | 24100 | 24150 | 24050 | 6003 |
| 342 | 20241008 | 140300 | 22906102700 | 24100 | 24100 | 24150 | 24100 | 456 |
| 343 | 20241008 | 140200 | 22895106450 | 24100 | 24100 | 24150 | 24100 | 734 |
| 344 | 20241008 | 140100 | 22877398950 | 24100 | 24100 | 24150 | 24100 | 436 |
| 345 | 20241008 | 140000 | 22866890800 | 24150 | 24150 | 24150 | 24100 | 2862 |
| 346 | 20241008 | 135900 | 22797806100 | 24100 | 24150 | 24150 | 24100 | 469 |
| 347 | 20241008 | 135800 | 22786494700 | 24150 | 24150 | 24150 | 24100 | 246 |
| 348 | 20241008 | 135700 | 22780562100 | 24100 | 24150 | 24150 | 24100 | 440 |
| 349 | 20241008 | 135600 | 22769948250 | 24100 | 24150 | 24150 | 24100 | 2662 |
| 350 | 20241008 | 135500 | 22705733800 | 24100 | 24150 | 24150 | 24100 | 1645 |
| 351 | 20241008 | 135400 | 22666088850 | 24150 | 24100 | 24150 | 24100 | 575 |
| 352 | 20241008 | 135300 | 22652227750 | 24100 | 24150 | 24150 | 24100 | 515 |
| 353 | 20241008 | 135200 | 22639815350 | 24150 | 24100 | 24150 | 24100 | 720 |
| 354 | 20241008 | 135100 | 22622455100 | 24100 | 24100 | 24150 | 24100 | 266 |
| 355 | 20241008 | 135000 | 22616043250 | 24150 | 24150 | 24150 | 24100 | 375 |
| 356 | 20241008 | 134900 | 22607002650 | 24100 | 24100 | 24150 | 24100 | 508 |
| 357 | 20241008 | 134800 | 22594750900 | 24100 | 24100 | 24150 | 24100 | 381 |
| 358 | 20241008 | 134700 | 22585566250 | 24150 | 24100 | 24150 | 24100 | 1391 |
| 359 | 20241008 | 134600 | 22552042100 | 24150 | 24150 | 24150 | 24100 | 447 |
| 360 | 20241008 | 134500 | 22541267900 | 24100 | 24150 | 24150 | 24100 | 520 |
| 361 | 20241008 | 134400 | 22528734500 | 24150 | 24150 | 24150 | 24100 | 929 |
| 362 | 20241008 | 134300 | 22506307650 | 24150 | 24150 | 24150 | 24100 | 3431 |
| 363 | 20241008 | 134200 | 22423617650 | 24150 | 24150 | 24150 | 24100 | 2456 |
| 364 | 20241008 | 134100 | 22364314150 | 24150 | 24100 | 24150 | 24100 | 528 |
| 365 | 20241008 | 134000 | 22351587700 | 24150 | 24200 | 24200 | 24150 | 7287 |
| 366 | 20241008 | 133900 | 22175439500 | 24200 | 24250 | 24250 | 24200 | 1734 |
| 367 | 20241008 | 133800 | 22133470100 | 24200 | 24200 | 24250 | 24200 | 184 |
| 368 | 20241008 | 133700 | 22129017100 | 24200 | 24200 | 24250 | 24200 | 911 |
| 369 | 20241008 | 133600 | 22106970850 | 24250 | 24250 | 24250 | 24200 | 386 |
| 370 | 20241008 | 133500 | 22097626350 | 24250 | 24250 | 24250 | 24200 | 1251 |
| 371 | 20241008 | 133400 | 22067300550 | 24300 | 24250 | 24300 | 24200 | 3868 |
| 372 | 20241008 | 133300 | 21973506100 | 24250 | 24250 | 24250 | 24200 | 446 |
| 373 | 20241008 | 133200 | 21962700100 | 24250 | 24250 | 24250 | 24200 | 461 |
| 374 | 20241008 | 133100 | 21951529450 | 24250 | 24250 | 24300 | 24250 | 2479 |
| 375 | 20241008 | 133000 | 21891413450 | 24250 | 24250 | 24300 | 24250 | 328 |
| 376 | 20241008 | 132900 | 21883459400 | 24300 | 24250 | 24300 | 24250 | 797 |
| 377 | 20241008 | 132800 | 21864130700 | 24250 | 24300 | 24300 | 24250 | 345 |
| 378 | 20241008 | 132700 | 21855757750 | 24300 | 24250 | 24300 | 24250 | 299 |
| 379 | 20241008 | 132600 | 21848504850 | 24250 | 24250 | 24300 | 24250 | 408 |
| 380 | 20241008 | 132500 | 21838610550 | 24250 | 24300 | 24300 | 24250 | 593 |
| 381 | 20241008 | 132400 | 21824225000 | 24300 | 24250 | 24300 | 24250 | 789 |
| 382 | 20241008 | 132300 | 21805073600 | 24250 | 24300 | 24300 | 24250 | 202 |
| 383 | 20241008 | 132200 | 21800174500 | 24300 | 24300 | 24350 | 24250 | 1313 |
| 384 | 20241008 | 132100 | 21768277250 | 24300 | 24300 | 24350 | 24250 | 1820 |
| 385 | 20241008 | 132000 | 21724059100 | 24300 | 24300 | 24300 | 24250 | 1310 |
| 386 | 20241008 | 131900 | 21692248050 | 24300 | 24300 | 24350 | 24250 | 2966 |
| 387 | 20241008 | 131800 | 21620179900 | 24250 | 24200 | 24250 | 24200 | 5315 |
| 388 | 20241008 | 131700 | 21491294100 | 24200 | 24250 | 24250 | 24200 | 131 |
| 389 | 20241008 | 131600 | 21488123350 | 24250 | 24250 | 24250 | 24200 | 577 |
| 390 | 20241008 | 131500 | 21474158850 | 24200 | 24250 | 24250 | 24200 | 141 |
| 391 | 20241008 | 131400 | 21470743700 | 24250 | 24250 | 24250 | 24200 | 327 |
| 392 | 20241008 | 131300 | 21462827700 | 24250 | 24200 | 24250 | 24200 | 85 |
| 393 | 20241008 | 131200 | 21460767350 | 24200 | 24250 | 24250 | 24200 | 29 |
| 394 | 20241008 | 131100 | 21460064450 | 24250 | 24250 | 24250 | 24200 | 206 |
| 395 | 20241008 | 131000 | 21455077250 | 24250 | 24250 | 24250 | 24200 | 118 |
| 396 | 20241008 | 130900 | 21452215800 | 24250 | 24250 | 24250 | 24200 | 242 |
| 397 | 20241008 | 130800 | 21446357250 | 24250 | 24250 | 24250 | 24200 | 1094 |
| 398 | 20241008 | 130700 | 21419880650 | 24250 | 24250 | 24250 | 24200 | 18 |
| 399 | 20241008 | 130600 | 21419444200 | 24250 | 24250 | 24250 | 24250 | 515 |
| 400 | 20241008 | 130500 | 21406955450 | 24250 | 24200 | 24250 | 24200 | 661 |
| 401 | 20241008 | 130400 | 21390948450 | 24250 | 24250 | 24250 | 24200 | 165 |
| 402 | 20241008 | 130300 | 21386947250 | 24250 | 24250 | 24250 | 24200 | 397 |
| 403 | 20241008 | 130200 | 21377324350 | 24250 | 24200 | 24250 | 24200 | 1442 |
| 404 | 20241008 | 130100 | 21342364300 | 24200 | 24200 | 24250 | 24150 | 426 |
| 405 | 20241008 | 130000 | 21332061850 | 24200 | 24200 | 24200 | 24200 | 23 |
| 406 | 20241008 | 125900 | 21331505250 | 24200 | 24150 | 24250 | 24150 | 757 |
| 407 | 20241008 | 125800 | 21313188350 | 24150 | 24250 | 24250 | 24150 | 482 |
| 408 | 20241008 | 125700 | 21301530200 | 24250 | 24250 | 24250 | 24200 | 928 |
| 409 | 20241008 | 125600 | 21279056600 | 24250 | 24200 | 24250 | 24200 | 93 |
| 410 | 20241008 | 125500 | 21276802500 | 24200 | 24250 | 24250 | 24200 | 714 |
| 411 | 20241008 | 125400 | 21259512500 | 24250 | 24250 | 24250 | 24200 | 368 |
| 412 | 20241008 | 125300 | 21250591600 | 24250 | 24200 | 24250 | 24200 | 361 |
| 413 | 20241008 | 125200 | 21241841600 | 24200 | 24200 | 24250 | 24150 | 2268 |
| 414 | 20241008 | 125100 | 21186961050 | 24200 | 24200 | 24200 | 24150 | 106 |
| 415 | 20241008 | 125000 | 21184396400 | 24200 | 24150 | 24200 | 24150 | 343 |
| 416 | 20241008 | 124900 | 21176112050 | 24150 | 24150 | 24200 | 24150 | 27 |
| 417 | 20241008 | 124800 | 21175459850 | 24150 | 24150 | 24200 | 24150 | 227 |
| 418 | 20241008 | 124700 | 21169975200 | 24150 | 24200 | 24200 | 24150 | 144 |
| 419 | 20241008 | 124600 | 21166494050 | 24200 | 24200 | 24200 | 24150 | 309 |
| 420 | 20241008 | 124500 | 21159023450 | 24150 | 24200 | 24200 | 24150 | 650 |
| 421 | 20241008 | 124400 | 21143324000 | 24200 | 24200 | 24200 | 24150 | 344 |
| 422 | 20241008 | 124300 | 21135002250 | 24200 | 24150 | 24200 | 24150 | 298 |
| 423 | 20241008 | 124200 | 21127800300 | 24200 | 24150 | 24200 | 24150 | 103 |
| 424 | 20241008 | 124100 | 21125312800 | 24150 | 24200 | 24200 | 24150 | 939 |
| 425 | 20241008 | 124000 | 21102633500 | 24200 | 24200 | 24200 | 24150 | 354 |
| 426 | 20241008 | 123900 | 21094070500 | 24200 | 24150 | 24200 | 24100 | 1784 |
| 427 | 20241008 | 123800 | 21050990650 | 24150 | 24150 | 24150 | 24100 | 86 |
| 428 | 20241008 | 123700 | 21048916850 | 24100 | 24150 | 24150 | 24100 | 217 |
| 429 | 20241008 | 123600 | 21043676900 | 24150 | 24100 | 24150 | 24100 | 185 |
| 430 | 20241008 | 123500 | 21039217700 | 24100 | 24150 | 24150 | 24100 | 174 |
| 431 | 20241008 | 123400 | 21035020000 | 24100 | 24100 | 24100 | 24100 | 352 |
| 432 | 20241008 | 123300 | 21026536800 | 24100 | 24100 | 24100 | 24050 | 399 |
| 433 | 20241008 | 123200 | 21016922200 | 24100 | 24050 | 24100 | 24050 | 684 |
| 434 | 20241008 | 123100 | 21000456950 | 24050 | 24100 | 24100 | 24050 | 373 |
| 435 | 20241008 | 123000 | 20991478650 | 24100 | 24100 | 24100 | 24050 | 77 |
| 436 | 20241008 | 122900 | 20989623000 | 24050 | 24150 | 24150 | 24050 | 296 |
| 437 | 20241008 | 122800 | 20982490050 | 24100 | 24050 | 24100 | 24050 | 693 |
| 438 | 20241008 | 122700 | 20965802400 | 24100 | 24150 | 24150 | 24100 | 2593 |
| 439 | 20241008 | 122600 | 20903288900 | 24100 | 24150 | 24150 | 24100 | 1117 |
| 440 | 20241008 | 122500 | 20876349500 | 24100 | 24150 | 24150 | 24100 | 116 |
| 441 | 20241008 | 122400 | 20873548350 | 24150 | 24150 | 24150 | 24100 | 149 |
| 442 | 20241008 | 122300 | 20869950350 | 24150 | 24100 | 24150 | 24100 | 449 |
| 443 | 20241008 | 122200 | 20859113650 | 24100 | 24100 | 24150 | 24050 | 860 |
| 444 | 20241008 | 122100 | 20838388750 | 24100 | 24100 | 24100 | 24050 | 1380 |
| 445 | 20241008 | 122000 | 20805136550 | 24100 | 24050 | 24100 | 24050 | 210 |
| 446 | 20241008 | 121900 | 20800085900 | 24050 | 24100 | 24100 | 24050 | 398 |
| 447 | 20241008 | 121800 | 20790509400 | 24150 | 24150 | 24150 | 24050 | 168 |
| 448 | 20241008 | 121700 | 20786458500 | 24100 | 24050 | 24100 | 24050 | 2853 |
| 449 | 20241008 | 121600 | 20717737050 | 24100 | 24050 | 24100 | 24050 | 480 |
| 450 | 20241008 | 121500 | 20706191700 | 24050 | 24100 | 24100 | 24050 | 391 |
| 451 | 20241008 | 121400 | 20696787750 | 24050 | 24100 | 24150 | 24050 | 977 |
| 452 | 20241008 | 121300 | 20673251500 | 24100 | 24100 | 24150 | 24050 | 1538 |
| 453 | 20241008 | 121200 | 20636190550 | 24100 | 24100 | 24100 | 24050 | 1633 |
| 454 | 20241008 | 121100 | 20596840900 | 24050 | 24050 | 24100 | 24050 | 235 |
| 455 | 20241008 | 121000 | 20591182600 | 24050 | 24100 | 24100 | 24050 | 532 |
| 456 | 20241008 | 120900 | 20578379700 | 24100 | 24100 | 24100 | 24050 | 180 |
| 457 | 20241008 | 120800 | 20574041950 | 24100 | 24100 | 24100 | 24050 | 94 |
| 458 | 20241008 | 120700 | 20571779300 | 24100 | 24100 | 24100 | 24050 | 250 |
| 459 | 20241008 | 120600 | 20565761300 | 24100 | 24050 | 24100 | 24050 | 792 |
| 460 | 20241008 | 120500 | 20546711750 | 24100 | 24100 | 24100 | 24050 | 532 |
| 461 | 20241008 | 120400 | 20533910550 | 24050 | 24050 | 24100 | 24000 | 3762 |
| 462 | 20241008 | 120300 | 20443434800 | 24050 | 24050 | 24050 | 24000 | 844 |
| 463 | 20241008 | 120200 | 20423148950 | 24000 | 24050 | 24050 | 24000 | 690 |
| 464 | 20241008 | 120100 | 20406566350 | 24050 | 24000 | 24050 | 24000 | 1178 |
| 465 | 20241008 | 120000 | 20378242950 | 24050 | 24050 | 24100 | 24000 | 10140 |
| 466 | 20241008 | 115900 | 20134363300 | 24050 | 24100 | 24100 | 24050 | 1698 |
| 467 | 20241008 | 115800 | 20093515350 | 24100 | 24100 | 24100 | 24050 | 376 |
| 468 | 20241008 | 115700 | 20084471300 | 24100 | 24050 | 24100 | 24050 | 1644 |
| 469 | 20241008 | 115600 | 20044879800 | 24100 | 24100 | 24100 | 24050 | 9772 |
| 470 | 20241008 | 115500 | 19809397050 | 24100 | 24200 | 24200 | 24100 | 617 |
| 471 | 20241008 | 115400 | 19794503550 | 24150 | 24100 | 24150 | 24100 | 2639 |
| 472 | 20241008 | 115300 | 19730785650 | 24150 | 24100 | 24150 | 24050 | 5090 |
| 473 | 20241008 | 115200 | 19608119250 | 24150 | 24150 | 24150 | 24100 | 686 |
| 474 | 20241008 | 115100 | 19591568900 | 24100 | 24150 | 24200 | 24100 | 3772 |
| 475 | 20241008 | 115000 | 19500488600 | 24200 | 24150 | 24200 | 24150 | 609 |
| 476 | 20241008 | 114900 | 19485780550 | 24150 | 24200 | 24200 | 24150 | 231 |
| 477 | 20241008 | 114800 | 19480199750 | 24200 | 24200 | 24250 | 24200 | 3371 |
| 478 | 20241008 | 114700 | 19398621500 | 24200 | 24250 | 24250 | 24200 | 919 |
| 479 | 20241008 | 114600 | 19376349300 | 24250 | 24200 | 24250 | 24200 | 402 |
| 480 | 20241008 | 114500 | 19366612850 | 24200 | 24200 | 24200 | 24200 | 1850 |
| 481 | 20241008 | 114400 | 19321842850 | 24150 | 24200 | 24200 | 24150 | 1748 |
| 482 | 20241008 | 114300 | 19279625500 | 24150 | 24150 | 24200 | 24150 | 823 |
| 483 | 20241008 | 114200 | 19259736950 | 24200 | 24200 | 24200 | 24150 | 70 |
| 484 | 20241008 | 114100 | 19258043400 | 24150 | 24150 | 24200 | 24150 | 886 |
| 485 | 20241008 | 114000 | 19236643800 | 24150 | 24200 | 24200 | 24150 | 1216 |
| 486 | 20241008 | 113900 | 19207222600 | 24200 | 24250 | 24250 | 24200 | 367 |
| 487 | 20241008 | 113800 | 19198339600 | 24200 | 24250 | 24250 | 24200 | 735 |
| 488 | 20241008 | 113700 | 19180552050 | 24200 | 24150 | 24250 | 24150 | 571 |
| 489 | 20241008 | 113600 | 19166736350 | 24150 | 24200 | 24200 | 24150 | 500 |
| 490 | 20241008 | 113500 | 19154655650 | 24200 | 24200 | 24200 | 24150 | 1049 |
| 491 | 20241008 | 113400 | 19129277950 | 24200 | 24200 | 24250 | 24150 | 2847 |
| 492 | 20241008 | 113300 | 19060375100 | 24250 | 24250 | 24250 | 24200 | 294 |
| 493 | 20241008 | 113200 | 19053257150 | 24250 | 24300 | 24300 | 24200 | 1517 |
| 494 | 20241008 | 113100 | 19016471550 | 24250 | 24250 | 24300 | 24250 | 469 |
| 495 | 20241008 | 113000 | 19005097950 | 24250 | 24300 | 24300 | 24250 | 475 |
| 496 | 20241008 | 112900 | 18993567150 | 24250 | 24300 | 24300 | 24250 | 558 |
| 497 | 20241008 | 112800 | 18980018150 | 24250 | 24350 | 24350 | 24250 | 1980 |
| 498 | 20241008 | 112700 | 18931933250 | 24350 | 24350 | 24350 | 24300 | 1146 |
| 499 | 20241008 | 112600 | 18904060350 | 24350 | 24350 | 24350 | 24300 | 2333 |
| 500 | 20241008 | 112500 | 18847252300 | 24300 | 24350 | 24350 | 24300 | 3416 |
| 501 | 20241008 | 112400 | 18764095300 | 24350 | 24250 | 24350 | 24250 | 2444 |
| 502 | 20241008 | 112300 | 18704682500 | 24250 | 24200 | 24300 | 24200 | 2835 |
| 503 | 20241008 | 112200 | 18635938900 | 24250 | 24150 | 24250 | 24150 | 1869 |
| 504 | 20241008 | 112100 | 18590641550 | 24150 | 24200 | 24200 | 24150 | 1262 |
| 505 | 20241008 | 112000 | 18560101950 | 24200 | 24200 | 24200 | 24150 | 815 |
| 506 | 20241008 | 111900 | 18540393900 | 24200 | 24150 | 24200 | 24100 | 1213 |
| 507 | 20241008 | 111800 | 18511102700 | 24150 | 24150 | 24150 | 24100 | 949 |
| 508 | 20241008 | 111700 | 18488214850 | 24150 | 24100 | 24150 | 24100 | 1231 |
| 509 | 20241008 | 111600 | 18458538300 | 24150 | 24100 | 24150 | 24050 | 951 |
| 510 | 20241008 | 111500 | 18435629300 | 24100 | 24050 | 24150 | 24050 | 5006 |
| 511 | 20241008 | 111400 | 18315054050 | 24100 | 24100 | 24150 | 24050 | 4778 |
| 512 | 20241008 | 111300 | 18199916350 | 24150 | 24150 | 24150 | 24100 | 625 |
| 513 | 20241008 | 111200 | 18184846250 | 24100 | 24100 | 24150 | 24100 | 284 |
| 514 | 20241008 | 111100 | 18178000400 | 24100 | 24200 | 24200 | 24100 | 1708 |
| 515 | 20241008 | 111000 | 18136754350 | 24200 | 24200 | 24200 | 24150 | 228 |
| 516 | 20241008 | 110900 | 18131246700 | 24150 | 24200 | 24200 | 24150 | 408 |
| 517 | 20241008 | 110800 | 18121392550 | 24200 | 24200 | 24200 | 24150 | 811 |
| 518 | 20241008 | 110700 | 18101771950 | 24200 | 24200 | 24250 | 24150 | 1950 |
| 519 | 20241008 | 110600 | 18054582650 | 24250 | 24250 | 24250 | 24200 | 1121 |
| 520 | 20241008 | 110500 | 18027408650 | 24250 | 24200 | 24250 | 24150 | 2479 |
| 521 | 20241008 | 110400 | 17967420650 | 24200 | 24200 | 24200 | 24150 | 3423 |
| 522 | 20241008 | 110300 | 17884597550 | 24200 | 24200 | 24200 | 24200 | 282 |
| 523 | 20241008 | 110200 | 17877773150 | 24200 | 24200 | 24200 | 24150 | 788 |
| 524 | 20241008 | 110100 | 17858736300 | 24200 | 24150 | 24200 | 24150 | 1497 |
| 525 | 20241008 | 110000 | 17822581000 | 24200 | 24200 | 24200 | 24150 | 624 |
| 526 | 20241008 | 105900 | 17807501500 | 24150 | 24150 | 24200 | 24150 | 755 |
| 527 | 20241008 | 105800 | 17789252200 | 24150 | 24150 | 24200 | 24150 | 915 |
| 528 | 20241008 | 105700 | 17767151850 | 24150 | 24200 | 24200 | 24150 | 547 |
| 529 | 20241008 | 105600 | 17753928900 | 24200 | 24150 | 24200 | 24150 | 532 |
| 530 | 20241008 | 105500 | 17741059750 | 24200 | 24100 | 24200 | 24100 | 1282 |
| 531 | 20241008 | 105400 | 17710098850 | 24150 | 24100 | 24150 | 24100 | 679 |
| 532 | 20241008 | 105300 | 17693706100 | 24150 | 24100 | 24150 | 24100 | 546 |
| 533 | 20241008 | 105200 | 17680545300 | 24100 | 24150 | 24150 | 24100 | 1872 |
| 534 | 20241008 | 105100 | 17635359800 | 24100 | 24150 | 24150 | 24100 | 1272 |
| 535 | 20241008 | 105000 | 17604688550 | 24100 | 24100 | 24150 | 24100 | 1765 |
| 536 | 20241008 | 104900 | 17562149450 | 24150 | 24100 | 24150 | 24100 | 535 |
| 537 | 20241008 | 104800 | 17549244150 | 24150 | 24150 | 24150 | 24100 | 414 |
| 538 | 20241008 | 104700 | 17539259750 | 24100 | 24150 | 24150 | 24100 | 1489 |
| 539 | 20241008 | 104600 | 17503350900 | 24100 | 24100 | 24150 | 24100 | 1706 |
| 540 | 20241008 | 104500 | 17462236000 | 24100 | 24100 | 24150 | 24100 | 1145 |
| 541 | 20241008 | 104400 | 17434623650 | 24100 | 24150 | 24150 | 24100 | 564 |
| 542 | 20241008 | 104300 | 17421024350 | 24150 | 24100 | 24150 | 24100 | 3157 |
| 543 | 20241008 | 104200 | 17344937900 | 24100 | 24150 | 24150 | 24100 | 159 |
| 544 | 20241008 | 104100 | 17341105400 | 24150 | 24200 | 24200 | 24100 | 2301 |
| 545 | 20241008 | 104000 | 17285550050 | 24200 | 24200 | 24200 | 24150 | 1157 |
| 546 | 20241008 | 103900 | 17257597750 | 24200 | 24200 | 24200 | 24150 | 422 |
| 547 | 20241008 | 103800 | 17247404750 | 24150 | 24150 | 24200 | 24150 | 3437 |
| 548 | 20241008 | 103700 | 17164392200 | 24100 | 24100 | 24150 | 24050 | 13632 |
| 549 | 20241008 | 103600 | 16836387200 | 24100 | 24100 | 24150 | 24100 | 6107 |
| 550 | 20241008 | 103500 | 16689205050 | 24100 | 24150 | 24150 | 24100 | 757 |
| 551 | 20241008 | 103400 | 16670955500 | 24150 | 24150 | 24200 | 24100 | 3079 |
| 552 | 20241008 | 103300 | 16596673050 | 24200 | 24150 | 24200 | 24150 | 3230 |
| 553 | 20241008 | 103200 | 16518668300 | 24150 | 24150 | 24200 | 24150 | 3965 |
| 554 | 20241008 | 103100 | 16422912800 | 24150 | 24200 | 24200 | 24150 | 462 |
| 555 | 20241008 | 103000 | 16411755400 | 24200 | 24200 | 24200 | 24150 | 404 |
| 556 | 20241008 | 102900 | 16401984850 | 24150 | 24200 | 24250 | 24150 | 809 |
| 557 | 20241008 | 102800 | 16382423850 | 24200 | 24200 | 24200 | 24150 | 2127 |
| 558 | 20241008 | 102700 | 16330950650 | 24200 | 24200 | 24250 | 24200 | 824 |
| 559 | 20241008 | 102600 | 16311009800 | 24200 | 24250 | 24250 | 24200 | 660 |
| 560 | 20241008 | 102500 | 16295037050 | 24200 | 24300 | 24300 | 24200 | 7672 |
| 561 | 20241008 | 102400 | 16108844600 | 24300 | 24350 | 24350 | 24300 | 3120 |
| 562 | 20241008 | 102300 | 16032996400 | 24350 | 24350 | 24400 | 24350 | 1348 |
| 563 | 20241008 | 102200 | 16000169100 | 24350 | 24350 | 24350 | 24350 | 641 |
| 564 | 20241008 | 102100 | 15984560750 | 24350 | 24350 | 24400 | 24300 | 1293 |
| 565 | 20241008 | 102000 | 15953071750 | 24350 | 24300 | 24350 | 24300 | 917 |
| 566 | 20241008 | 101900 | 15930767600 | 24350 | 24400 | 24400 | 24300 | 3290 |
| 567 | 20241008 | 101800 | 15850651200 | 24400 | 24350 | 24400 | 24350 | 1075 |
| 568 | 20241008 | 101700 | 15824441000 | 24400 | 24350 | 24400 | 24300 | 1757 |
| 569 | 20241008 | 101600 | 15781662000 | 24350 | 24350 | 24400 | 24300 | 2888 |
| 570 | 20241008 | 101500 | 15711339500 | 24350 | 24350 | 24400 | 24300 | 2582 |
| 571 | 20241008 | 101400 | 15648474750 | 24350 | 24350 | 24350 | 24300 | 3916 |
| 572 | 20241008 | 101300 | 15553128200 | 24350 | 24350 | 24400 | 24300 | 5696 |
| 573 | 20241008 | 101200 | 15414382850 | 24350 | 24250 | 24350 | 24200 | 5077 |
| 574 | 20241008 | 101100 | 15290996050 | 24250 | 24200 | 24250 | 24200 | 1850 |
| 575 | 20241008 | 101000 | 15246184300 | 24250 | 24200 | 24250 | 24150 | 6392 |
| 576 | 20241008 | 100900 | 15091659300 | 24200 | 24200 | 24250 | 24150 | 1946 |
| 577 | 20241008 | 100800 | 15044610300 | 24200 | 24200 | 24250 | 24200 | 4160 |
| 578 | 20241008 | 100700 | 14943922500 | 24200 | 24150 | 24250 | 24150 | 6585 |
| 579 | 20241008 | 100600 | 14784736450 | 24150 | 24200 | 24200 | 24150 | 3002 |
| 580 | 20241008 | 100500 | 14712175150 | 24200 | 24250 | 24250 | 24200 | 5910 |
| 581 | 20241008 | 100400 | 14569146350 | 24250 | 24250 | 24300 | 24200 | 3649 |
| 582 | 20241008 | 100300 | 14480644850 | 24250 | 24250 | 24300 | 24250 | 2806 |
| 583 | 20241008 | 100200 | 14412598550 | 24250 | 24250 | 24300 | 24250 | 2573 |
| 584 | 20241008 | 100100 | 14350191250 | 24250 | 24300 | 24350 | 24250 | 10557 |
| 585 | 20241008 | 100000 | 14094040750 | 24300 | 24350 | 24350 | 24300 | 2053 |
| 586 | 20241008 | 095900 | 14044107900 | 24350 | 24350 | 24350 | 24300 | 2599 |
| 587 | 20241008 | 095800 | 13980861600 | 24350 | 24350 | 24400 | 24350 | 6599 |
| 588 | 20241008 | 095700 | 13820155250 | 24350 | 24350 | 24400 | 24350 | 2268 |
| 589 | 20241008 | 095600 | 13764882700 | 24400 | 24400 | 24450 | 24350 | 2829 |
| 590 | 20241008 | 095500 | 13695851250 | 24400 | 24450 | 24450 | 24400 | 1760 |
| 591 | 20241008 | 095400 | 13652865250 | 24450 | 24450 | 24450 | 24400 | 800 |
| 592 | 20241008 | 095300 | 13633319550 | 24400 | 24450 | 24450 | 24400 | 1588 |
| 593 | 20241008 | 095200 | 13594546600 | 24450 | 24450 | 24450 | 24400 | 2662 |
| 594 | 20241008 | 095100 | 13529549950 | 24450 | 24450 | 24450 | 24400 | 1339 |
| 595 | 20241008 | 095000 | 13496849200 | 24400 | 24450 | 24450 | 24400 | 3727 |
| 596 | 20241008 | 094900 | 13405784450 | 24450 | 24400 | 24450 | 24400 | 2898 |
| 597 | 20241008 | 094800 | 13334974650 | 24400 | 24400 | 24450 | 24400 | 3000 |
| 598 | 20241008 | 094700 | 13261694300 | 24400 | 24500 | 24500 | 24400 | 8756 |
| 599 | 20241008 | 094600 | 13047404900 | 24500 | 24600 | 24600 | 24500 | 15310 |
| 600 | 20241008 | 094500 | 12671650550 | 24600 | 24550 | 24600 | 24550 | 3885 |
| 601 | 20241008 | 094400 | 12576100300 | 24550 | 24550 | 24550 | 24500 | 3245 |
| 602 | 20241008 | 094300 | 12496451050 | 24550 | 24450 | 24550 | 24450 | 3571 |
| 603 | 20241008 | 094200 | 12408985150 | 24450 | 24550 | 24550 | 24450 | 8887 |
| 604 | 20241008 | 094100 | 12191258850 | 24550 | 24600 | 24600 | 24500 | 6805 |
| 605 | 20241008 | 094000 | 12024217350 | 24600 | 24550 | 24650 | 24500 | 6466 |
| 606 | 20241008 | 093900 | 11865228600 | 24550 | 24600 | 24650 | 24550 | 10719 |
| 607 | 20241008 | 093800 | 11601749300 | 24600 | 24550 | 24600 | 24500 | 8105 |
| 608 | 20241008 | 093700 | 11402776900 | 24550 | 24700 | 24700 | 24500 | 36418 |
| 609 | 20241008 | 093600 | 10506655150 | 24700 | 24750 | 24750 | 24650 | 27531 |
| 610 | 20241008 | 093500 | 9826643650 | 24750 | 24550 | 24750 | 24500 | 32293 |
| 611 | 20241008 | 093400 | 9031310250 | 24550 | 24400 | 24550 | 24350 | 13933 |
| 612 | 20241008 | 093300 | 8690369200 | 24400 | 24300 | 24400 | 24300 | 8457 |
| 613 | 20241008 | 093200 | 8484448950 | 24300 | 24200 | 24300 | 24150 | 6407 |
| 614 | 20241008 | 093100 | 8329202400 | 24200 | 24100 | 24250 | 24050 | 4062 |
| 615 | 20241008 | 093000 | 8231015700 | 24100 | 24050 | 24100 | 24000 | 9472 |
| 616 | 20241008 | 092900 | 8003237500 | 24050 | 24000 | 24150 | 24000 | 11209 |
| 617 | 20241008 | 092800 | 7733694350 | 24000 | 24100 | 24100 | 24000 | 11164 |
| 618 | 20241008 | 092700 | 7465451500 | 24100 | 23950 | 24150 | 23950 | 6626 |
| 619 | 20241008 | 092600 | 7306111100 | 24000 | 24000 | 24000 | 23900 | 17659 |
| 620 | 20241008 | 092500 | 6883357250 | 23950 | 23900 | 24000 | 23850 | 16931 |
| 621 | 20241008 | 092400 | 6478566050 | 23950 | 24050 | 24050 | 23950 | 17396 |
| 622 | 20241008 | 092300 | 6061221150 | 24050 | 24050 | 24100 | 23950 | 25111 |
| 623 | 20241008 | 092200 | 5458261250 | 24100 | 24200 | 24200 | 24050 | 30872 |
| 624 | 20241008 | 092100 | 4714090350 | 24200 | 24200 | 24250 | 24150 | 8931 |
| 625 | 20241008 | 092000 | 4497834000 | 24250 | 24200 | 24250 | 24200 | 2499 |
| 626 | 20241008 | 091900 | 4437331300 | 24200 | 24250 | 24250 | 24200 | 8500 |
| 627 | 20241008 | 091800 | 4231599100 | 24250 | 24250 | 24350 | 24200 | 16655 |
| 628 | 20241008 | 091700 | 3827790300 | 24300 | 24400 | 24450 | 24300 | 11867 |
| 629 | 20241008 | 091600 | 3538828750 | 24450 | 24500 | 24550 | 24400 | 9195 |
| 630 | 20241008 | 091500 | 3314062500 | 24500 | 24400 | 24500 | 24400 | 9697 |
| 631 | 20241008 | 091400 | 3076692250 | 24400 | 24400 | 24400 | 24300 | 8199 |
| 632 | 20241008 | 091300 | 2877034600 | 24400 | 24400 | 24400 | 24350 | 3546 |
| 633 | 20241008 | 091200 | 2790575700 | 24400 | 24400 | 24400 | 24350 | 2478 |
| 634 | 20241008 | 091100 | 2730215700 | 24400 | 24300 | 24450 | 24250 | 7443 |
| 635 | 20241008 | 091000 | 2548840600 | 24350 | 24350 | 24400 | 24200 | 23027 |
| 636 | 20241008 | 090900 | 1989979400 | 24350 | 24450 | 24450 | 24350 | 5568 |
| 637 | 20241008 | 090800 | 1854033150 | 24450 | 24400 | 24450 | 24400 | 2775 |
| 638 | 20241008 | 090700 | 1786313450 | 24450 | 24450 | 24450 | 24350 | 5150 |
| 639 | 20241008 | 090600 | 1660735550 | 24400 | 24450 | 24500 | 24400 | 6981 |
| 640 | 20241008 | 090500 | 1490265600 | 24450 | 24500 | 24550 | 24450 | 4851 |
| 641 | 20241008 | 090400 | 1371541900 | 24500 | 24450 | 24500 | 24450 | 5713 |
| 642 | 20241008 | 090300 | 1231728450 | 24450 | 24350 | 24500 | 24350 | 2281 |
| 643 | 20241008 | 090200 | 1175999600 | 24300 | 24350 | 24400 | 24250 | 10095 |
| 644 | 20241008 | 090100 | 930698300 | 24400 | 24400 | 24550 | 24400 | 14936 |
| 645 | 20241008 | 090000 | 565363350 | 24400 | 24500 | 24500 | 24350 | 22591 |