32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 3 | 20240111 | 193400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240111 | 193300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240111 | 193200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240111 | 193100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240111 | 193000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240111 | 192900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240111 | 192800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240111 | 192700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240111 | 192600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240111 | 192500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240111 | 192400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240111 | 192300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240111 | 192200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240111 | 192100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240111 | 192000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240111 | 191900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240111 | 191800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240111 | 191700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240111 | 191600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240111 | 191500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240111 | 191400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240111 | 191300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240111 | 191200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240111 | 191100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240111 | 191000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240111 | 190900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240111 | 190800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240111 | 190700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240111 | 190600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240111 | 190500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 33 | 20240111 | 190400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240111 | 190300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240111 | 190200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240111 | 190100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240111 | 190000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240111 | 185900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240111 | 185800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240111 | 185700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240111 | 185600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240111 | 185500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240111 | 185400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240111 | 185300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240111 | 185200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240111 | 185100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240111 | 185000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240111 | 184900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240111 | 184800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240111 | 184700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240111 | 184600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240111 | 184500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240111 | 184400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240111 | 184300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240111 | 184200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240111 | 184100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240111 | 184000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240111 | 183900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240111 | 183800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240111 | 183700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240111 | 183600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240111 | 183500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 63 | 20240111 | 183400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240111 | 183300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240111 | 183200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240111 | 183100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240111 | 183000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240111 | 182900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240111 | 182800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240111 | 182700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240111 | 182600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240111 | 182500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240111 | 182400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240111 | 182300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240111 | 182200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240111 | 182100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240111 | 182000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240111 | 181900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240111 | 181800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240111 | 181700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240111 | 181600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240111 | 181500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240111 | 181400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240111 | 181300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240111 | 181200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240111 | 181100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240111 | 181000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240111 | 180900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240111 | 180800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240111 | 180700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240111 | 180600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240111 | 180500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 93 | 20240111 | 180400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240111 | 180300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240111 | 180200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240111 | 180100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240111 | 180000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240111 | 175900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240111 | 175800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240111 | 175700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240111 | 175600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240111 | 175500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240111 | 175400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240111 | 175300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240111 | 175200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240111 | 175100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240111 | 175000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240111 | 174900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240111 | 174800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240111 | 174700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240111 | 174600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240111 | 174500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240111 | 174400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240111 | 174300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240111 | 174200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240111 | 174100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240111 | 174000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240111 | 173900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240111 | 173800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240111 | 173700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240111 | 173600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240111 | 173500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 123 | 20240111 | 173400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240111 | 173300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240111 | 173200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240111 | 173100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240111 | 173000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240111 | 172900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240111 | 172800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240111 | 172700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240111 | 172600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240111 | 172500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240111 | 172400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240111 | 172300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240111 | 172200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240111 | 172100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240111 | 172000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240111 | 171900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240111 | 171800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240111 | 171700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240111 | 171600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240111 | 171500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240111 | 171400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240111 | 171300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240111 | 171200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240111 | 171100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240111 | 171000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240111 | 170900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240111 | 170800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240111 | 170700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240111 | 170600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240111 | 170500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 153 | 20240111 | 170400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240111 | 170300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240111 | 170200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240111 | 170100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240111 | 170000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240111 | 165900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240111 | 165800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240111 | 165700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240111 | 165600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240111 | 165500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240111 | 165400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240111 | 165300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240111 | 165200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240111 | 165100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240111 | 165000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240111 | 164900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240111 | 164800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240111 | 164700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240111 | 164600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240111 | 164500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240111 | 164400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240111 | 164300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240111 | 164200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240111 | 164100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240111 | 164000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240111 | 163900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240111 | 163800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240111 | 163700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240111 | 163600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240111 | 163500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 183 | 20240111 | 163400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240111 | 163300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240111 | 163200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240111 | 163100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240111 | 163000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240111 | 162900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240111 | 162800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240111 | 162700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240111 | 162600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240111 | 162500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240111 | 162400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240111 | 162300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240111 | 162200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240111 | 162100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240111 | 162000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240111 | 161900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240111 | 161800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240111 | 161700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240111 | 161600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240111 | 161500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240111 | 161400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240111 | 161300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240111 | 161200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240111 | 161100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240111 | 161000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240111 | 160900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240111 | 160800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240111 | 160700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240111 | 160600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240111 | 160500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 213 | 20240111 | 160400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240111 | 160300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240111 | 160200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240111 | 160100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240111 | 160000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240111 | 155900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240111 | 155800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240111 | 155700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240111 | 155600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240111 | 155500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240111 | 155400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240111 | 155300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240111 | 155200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240111 | 155100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240111 | 155000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240111 | 154900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240111 | 154800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240111 | 154700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240111 | 154600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240111 | 154500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240111 | 154400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240111 | 154300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240111 | 154200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240111 | 154100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240111 | 154000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240111 | 153900 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240111 | 153800 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240111 | 153700 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240111 | 153600 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240111 | 153500 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 243 | 20240111 | 153400 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240111 | 153300 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240111 | 153200 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240111 | 153100 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240111 | 153000 | 3695126565 | 3480 | 3480 | 3480 | 3480 | 34461 |
| 248 | 20240111 | 152900 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240111 | 152800 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240111 | 152700 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240111 | 152600 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240111 | 152500 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240111 | 152400 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240111 | 152300 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240111 | 152200 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240111 | 152100 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240111 | 152000 | 3575202285 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240111 | 151900 | 3575202285 | 3485 | 3495 | 3500 | 3485 | 1141 |
| 259 | 20240111 | 151800 | 3571218385 | 3490 | 3490 | 3490 | 3490 | 777 |
| 260 | 20240111 | 151700 | 3568506655 | 3490 | 3490 | 3490 | 3490 | 102 |
| 261 | 20240111 | 151600 | 3568150675 | 3495 | 3495 | 3495 | 3490 | 4055 |
| 262 | 20240111 | 151500 | 3553990335 | 3490 | 3485 | 3490 | 3485 | 806 |
| 263 | 20240111 | 151400 | 3551179415 | 3480 | 3480 | 3480 | 3475 | 1588 |
| 264 | 20240111 | 151300 | 3545653470 | 3480 | 3485 | 3485 | 3480 | 8741 |
| 265 | 20240111 | 151200 | 3515233145 | 3490 | 3485 | 3490 | 3485 | 2310 |
| 266 | 20240111 | 151100 | 3507182245 | 3485 | 3485 | 3490 | 3485 | 770 |
| 267 | 20240111 | 151000 | 3504497525 | 3490 | 3490 | 3490 | 3485 | 2390 |
| 268 | 20240111 | 150900 | 3496168340 | 3485 | 3490 | 3500 | 3485 | 4010 |
| 269 | 20240111 | 150800 | 3482192180 | 3490 | 3490 | 3500 | 3490 | 721 |
| 270 | 20240111 | 150700 | 3479675280 | 3500 | 3485 | 3500 | 3485 | 102 |
| 271 | 20240111 | 150600 | 3479319795 | 3485 | 3485 | 3490 | 3485 | 562 |
| 272 | 20240111 | 150500 | 3477361190 | 3480 | 3495 | 3495 | 3480 | 14805 |
| 273 | 20240111 | 150400 | 3425759460 | 3495 | 3505 | 3505 | 3495 | 4250 |
| 274 | 20240111 | 150300 | 3410885630 | 3505 | 3500 | 3505 | 3495 | 2458 |
| 275 | 20240111 | 150200 | 3402283765 | 3495 | 3495 | 3500 | 3495 | 1481 |
| 276 | 20240111 | 150100 | 3397106980 | 3495 | 3500 | 3500 | 3495 | 210 |
| 277 | 20240111 | 150000 | 3396372985 | 3495 | 3500 | 3500 | 3490 | 380 |
| 278 | 20240111 | 145900 | 3395044885 | 3500 | 3495 | 3500 | 3495 | 12 |
| 279 | 20240111 | 145800 | 3395002890 | 3500 | 3500 | 3500 | 3500 | 111 |
| 280 | 20240111 | 145700 | 3394614390 | 3495 | 3495 | 3495 | 3495 | 130 |
| 281 | 20240111 | 145600 | 3394160040 | 3500 | 3495 | 3500 | 3495 | 1488 |
| 282 | 20240111 | 145500 | 3388959465 | 3495 | 3495 | 3500 | 3495 | 2016 |
| 283 | 20240111 | 145400 | 3381913535 | 3500 | 3500 | 3500 | 3500 | 102 |
| 284 | 20240111 | 145300 | 3381556535 | 3500 | 3500 | 3500 | 3500 | 110 |
| 285 | 20240111 | 145200 | 3381171535 | 3500 | 3500 | 3500 | 3500 | 287 |
| 286 | 20240111 | 145100 | 3380167035 | 3500 | 3500 | 3500 | 3500 | 1061 |
| 287 | 20240111 | 145000 | 3376453535 | 3500 | 3500 | 3500 | 3500 | 5000 |
| 288 | 20240111 | 144900 | 3358953535 | 3500 | 3500 | 3500 | 3500 | 385 |
| 289 | 20240111 | 144800 | 3357606035 | 3500 | 3495 | 3500 | 3495 | 5788 |
| 290 | 20240111 | 144700 | 3337354275 | 3500 | 3495 | 3500 | 3495 | 2914 |
| 291 | 20240111 | 144600 | 3327155280 | 3495 | 3500 | 3500 | 3495 | 147 |
| 292 | 20240111 | 144500 | 3326641510 | 3490 | 3495 | 3495 | 3490 | 450 |
| 293 | 20240111 | 144400 | 3325068830 | 3495 | 3495 | 3495 | 3490 | 1760 |
| 294 | 20240111 | 144300 | 3318919135 | 3490 | 3490 | 3490 | 3490 | 0 |
| 295 | 20240111 | 144200 | 3318919135 | 3490 | 3490 | 3495 | 3490 | 2177 |
| 296 | 20240111 | 144100 | 3311319905 | 3490 | 3490 | 3490 | 3490 | 419 |
| 297 | 20240111 | 144000 | 3309857595 | 3490 | 3495 | 3495 | 3490 | 1022 |
| 298 | 20240111 | 143900 | 3306285735 | 3490 | 3495 | 3495 | 3490 | 2242 |
| 299 | 20240111 | 143800 | 3298452700 | 3495 | 3495 | 3495 | 3495 | 1017 |
| 300 | 20240111 | 143700 | 3294898285 | 3495 | 3495 | 3495 | 3495 | 114 |
| 301 | 20240111 | 143600 | 3294499855 | 3495 | 3495 | 3495 | 3495 | 2996 |
| 302 | 20240111 | 143500 | 3284028835 | 3490 | 3495 | 3495 | 3490 | 2000 |
| 303 | 20240111 | 143400 | 3277043835 | 3495 | 3490 | 3495 | 3490 | 1002 |
| 304 | 20240111 | 143300 | 3273541850 | 3500 | 3495 | 3500 | 3495 | 1208 |
| 305 | 20240111 | 143200 | 3269319390 | 3495 | 3495 | 3495 | 3495 | 1080 |
| 306 | 20240111 | 143100 | 3265544790 | 3490 | 3485 | 3495 | 3485 | 2588 |
| 307 | 20240111 | 143000 | 3256507505 | 3485 | 3490 | 3490 | 3485 | 6089 |
| 308 | 20240111 | 142900 | 3235287315 | 3485 | 3490 | 3495 | 3485 | 854 |
| 309 | 20240111 | 142800 | 3232307055 | 3490 | 3495 | 3495 | 3490 | 35 |
| 310 | 20240111 | 142700 | 3232184875 | 3490 | 3490 | 3490 | 3490 | 168 |
| 311 | 20240111 | 142600 | 3231598555 | 3490 | 3490 | 3490 | 3485 | 510 |
| 312 | 20240111 | 142500 | 3229818685 | 3485 | 3490 | 3490 | 3485 | 822 |
| 313 | 20240111 | 142400 | 3226953530 | 3490 | 3490 | 3490 | 3490 | 10 |
| 314 | 20240111 | 142300 | 3226918630 | 3490 | 3490 | 3490 | 3485 | 188 |
| 315 | 20240111 | 142200 | 3226262685 | 3495 | 3490 | 3495 | 3485 | 1133 |
| 316 | 20240111 | 142100 | 3222312430 | 3495 | 3495 | 3495 | 3495 | 22 |
| 317 | 20240111 | 142000 | 3222235540 | 3485 | 3485 | 3485 | 3485 | 0 |
| 318 | 20240111 | 141900 | 3222235540 | 3485 | 3490 | 3490 | 3485 | 3108 |
| 319 | 20240111 | 141800 | 3211403230 | 3485 | 3485 | 3485 | 3485 | 291 |
| 320 | 20240111 | 141700 | 3210389095 | 3485 | 3495 | 3495 | 3485 | 1422 |
| 321 | 20240111 | 141600 | 3205431325 | 3490 | 3490 | 3490 | 3490 | 1053 |
| 322 | 20240111 | 141500 | 3201756355 | 3490 | 3495 | 3495 | 3490 | 355 |
| 323 | 20240111 | 141400 | 3200517390 | 3495 | 3495 | 3495 | 3495 | 2 |
| 324 | 20240111 | 141300 | 3200510400 | 3490 | 3490 | 3490 | 3490 | 540 |
| 325 | 20240111 | 141200 | 3198625800 | 3490 | 3490 | 3490 | 3490 | 1501 |
| 326 | 20240111 | 141100 | 3193387310 | 3490 | 3490 | 3490 | 3490 | 34 |
| 327 | 20240111 | 141000 | 3193268650 | 3485 | 3490 | 3490 | 3485 | 2916 |
| 328 | 20240111 | 140900 | 3183106385 | 3490 | 3485 | 3490 | 3485 | 4182 |
| 329 | 20240111 | 140800 | 3168530920 | 3490 | 3490 | 3490 | 3490 | 2 |
| 330 | 20240111 | 140700 | 3168523940 | 3490 | 3490 | 3490 | 3490 | 55 |
| 331 | 20240111 | 140600 | 3168331990 | 3490 | 3490 | 3490 | 3480 | 8805 |
| 332 | 20240111 | 140500 | 3137650620 | 3490 | 3490 | 3490 | 3490 | 500 |
| 333 | 20240111 | 140400 | 3135905620 | 3485 | 3490 | 3490 | 3485 | 2000 |
| 334 | 20240111 | 140300 | 3128935570 | 3495 | 3490 | 3495 | 3485 | 103 |
| 335 | 20240111 | 140200 | 3128575995 | 3490 | 3495 | 3495 | 3490 | 42 |
| 336 | 20240111 | 140100 | 3128429360 | 3490 | 3490 | 3490 | 3490 | 229 |
| 337 | 20240111 | 140000 | 3127630150 | 3490 | 3495 | 3495 | 3490 | 4217 |
| 338 | 20240111 | 135900 | 3112911320 | 3495 | 3495 | 3495 | 3495 | 82 |
| 339 | 20240111 | 135800 | 3112624730 | 3495 | 3495 | 3495 | 3495 | 125 |
| 340 | 20240111 | 135700 | 3112187855 | 3495 | 3495 | 3495 | 3495 | 643 |
| 341 | 20240111 | 135600 | 3109940570 | 3495 | 3495 | 3500 | 3495 | 1246 |
| 342 | 20240111 | 135500 | 3105585795 | 3495 | 3490 | 3495 | 3490 | 226 |
| 343 | 20240111 | 135400 | 3104796775 | 3490 | 3490 | 3490 | 3490 | 130 |
| 344 | 20240111 | 135300 | 3104343075 | 3490 | 3490 | 3490 | 3490 | 3147 |
| 345 | 20240111 | 135200 | 3093360045 | 3490 | 3495 | 3495 | 3490 | 172 |
| 346 | 20240111 | 135100 | 3092759755 | 3495 | 3495 | 3495 | 3495 | 3 |
| 347 | 20240111 | 135000 | 3092749270 | 3490 | 3490 | 3490 | 3490 | 348 |
| 348 | 20240111 | 134900 | 3091534750 | 3490 | 3495 | 3495 | 3490 | 2198 |
| 349 | 20240111 | 134800 | 3083862740 | 3495 | 3495 | 3495 | 3495 | 44 |
| 350 | 20240111 | 134700 | 3083708960 | 3495 | 3495 | 3495 | 3495 | 167 |
| 351 | 20240111 | 134600 | 3083125295 | 3500 | 3495 | 3500 | 3495 | 5078 |
| 352 | 20240111 | 134500 | 3065377675 | 3495 | 3495 | 3500 | 3495 | 824 |
| 353 | 20240111 | 134400 | 3062497440 | 3500 | 3500 | 3500 | 3500 | 62 |
| 354 | 20240111 | 134300 | 3062280440 | 3500 | 3500 | 3500 | 3495 | 65 |
| 355 | 20240111 | 134200 | 3062052990 | 3495 | 3495 | 3495 | 3495 | 751 |
| 356 | 20240111 | 134100 | 3059428245 | 3495 | 3490 | 3495 | 3490 | 1045 |
| 357 | 20240111 | 134000 | 3055780785 | 3490 | 3495 | 3495 | 3490 | 7090 |
| 358 | 20240111 | 133900 | 3031031625 | 3500 | 3500 | 3500 | 3500 | 5 |
| 359 | 20240111 | 133800 | 3031014125 | 3500 | 3495 | 3500 | 3495 | 846 |
| 360 | 20240111 | 133700 | 3028054855 | 3495 | 3500 | 3500 | 3495 | 348 |
| 361 | 20240111 | 133600 | 3026838585 | 3500 | 3500 | 3500 | 3500 | 326 |
| 362 | 20240111 | 133500 | 3025697585 | 3500 | 3500 | 3500 | 3500 | 4 |
| 363 | 20240111 | 133400 | 3025683585 | 3495 | 3500 | 3500 | 3495 | 843 |
| 364 | 20240111 | 133300 | 3022736160 | 3495 | 3505 | 3505 | 3495 | 6086 |
| 365 | 20240111 | 133200 | 3001435260 | 3505 | 3500 | 3505 | 3500 | 492 |
| 366 | 20240111 | 133100 | 2999713255 | 3500 | 3500 | 3500 | 3500 | 273 |
| 367 | 20240111 | 133000 | 2998757755 | 3500 | 3500 | 3500 | 3500 | 12 |
| 368 | 20240111 | 132900 | 2998715755 | 3500 | 3500 | 3500 | 3500 | 913 |
| 369 | 20240111 | 132800 | 2995520255 | 3500 | 3505 | 3505 | 3500 | 383 |
| 370 | 20240111 | 132700 | 2994178385 | 3505 | 3500 | 3505 | 3500 | 2941 |
| 371 | 20240111 | 132600 | 2983880180 | 3500 | 3495 | 3500 | 3495 | 145 |
| 372 | 20240111 | 132500 | 2983373395 | 3495 | 3495 | 3495 | 3495 | 1109 |
| 373 | 20240111 | 132400 | 2979497440 | 3495 | 3490 | 3495 | 3490 | 340 |
| 374 | 20240111 | 132300 | 2978310140 | 3495 | 3495 | 3495 | 3495 | 60 |
| 375 | 20240111 | 132200 | 2978100440 | 3495 | 3495 | 3495 | 3495 | 0 |
| 376 | 20240111 | 132100 | 2978100440 | 3495 | 3495 | 3495 | 3495 | 243 |
| 377 | 20240111 | 132000 | 2977251155 | 3500 | 3500 | 3500 | 3500 | 89 |
| 378 | 20240111 | 131900 | 2976939655 | 3500 | 3495 | 3500 | 3495 | 2034 |
| 379 | 20240111 | 131800 | 2969825915 | 3495 | 3500 | 3500 | 3495 | 1015 |
| 380 | 20240111 | 131700 | 2966278440 | 3500 | 3500 | 3500 | 3500 | 612 |
| 381 | 20240111 | 131600 | 2964136440 | 3500 | 3500 | 3500 | 3500 | 904 |
| 382 | 20240111 | 131500 | 2960972440 | 3505 | 3505 | 3505 | 3505 | 8 |
| 383 | 20240111 | 131400 | 2960944400 | 3500 | 3500 | 3500 | 3500 | 273 |
| 384 | 20240111 | 131300 | 2959988900 | 3505 | 3505 | 3505 | 3505 | 40 |
| 385 | 20240111 | 131200 | 2959848700 | 3505 | 3500 | 3505 | 3500 | 466 |
| 386 | 20240111 | 131100 | 2958217650 | 3500 | 3500 | 3500 | 3500 | 920 |
| 387 | 20240111 | 131000 | 2954997650 | 3495 | 3495 | 3495 | 3495 | 44 |
| 388 | 20240111 | 130900 | 2954843870 | 3495 | 3500 | 3500 | 3495 | 180 |
| 389 | 20240111 | 130800 | 2954214270 | 3500 | 3500 | 3500 | 3500 | 9 |
| 390 | 20240111 | 130700 | 2954182770 | 3495 | 3495 | 3495 | 3495 | 550 |
| 391 | 20240111 | 130600 | 2952260520 | 3500 | 3495 | 3500 | 3495 | 682 |
| 392 | 20240111 | 130500 | 2949876920 | 3500 | 3500 | 3500 | 3500 | 0 |
| 393 | 20240111 | 130400 | 2949876920 | 3500 | 3500 | 3500 | 3500 | 25 |
| 394 | 20240111 | 130300 | 2949789420 | 3500 | 3495 | 3500 | 3490 | 1120 |
| 395 | 20240111 | 130200 | 2945879020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 396 | 20240111 | 130100 | 2945879020 | 3500 | 3495 | 3500 | 3495 | 107 |
| 397 | 20240111 | 130000 | 2945504765 | 3495 | 3500 | 3500 | 3495 | 532 |
| 398 | 20240111 | 125900 | 2943645265 | 3500 | 3500 | 3500 | 3495 | 592 |
| 399 | 20240111 | 125800 | 2941574105 | 3495 | 3500 | 3500 | 3495 | 603 |
| 400 | 20240111 | 125700 | 2939465105 | 3500 | 3495 | 3500 | 3495 | 301 |
| 401 | 20240111 | 125600 | 2938413060 | 3495 | 3495 | 3495 | 3490 | 910 |
| 402 | 20240111 | 125500 | 2935232715 | 3490 | 3495 | 3495 | 3490 | 2994 |
| 403 | 20240111 | 125400 | 2924782545 | 3495 | 3495 | 3495 | 3495 | 2701 |
| 404 | 20240111 | 125300 | 2915342550 | 3500 | 3500 | 3500 | 3500 | 0 |
| 405 | 20240111 | 125200 | 2915342550 | 3500 | 3500 | 3500 | 3500 | 200 |
| 406 | 20240111 | 125100 | 2914642550 | 3500 | 3500 | 3500 | 3500 | 300 |
| 407 | 20240111 | 125000 | 2913592550 | 3495 | 3495 | 3495 | 3495 | 264 |
| 408 | 20240111 | 124900 | 2912669870 | 3500 | 3500 | 3500 | 3500 | 3 |
| 409 | 20240111 | 124800 | 2912659370 | 3495 | 3495 | 3495 | 3495 | 1663 |
| 410 | 20240111 | 124700 | 2906847185 | 3500 | 3500 | 3500 | 3500 | 1337 |
| 411 | 20240111 | 124600 | 2902167685 | 3500 | 3500 | 3500 | 3495 | 525 |
| 412 | 20240111 | 124500 | 2900330220 | 3500 | 3500 | 3500 | 3500 | 805 |
| 413 | 20240111 | 124400 | 2897512720 | 3505 | 3505 | 3505 | 3505 | 22 |
| 414 | 20240111 | 124300 | 2897435610 | 3510 | 3500 | 3510 | 3495 | 2052 |
| 415 | 20240111 | 124200 | 2890252960 | 3500 | 3500 | 3500 | 3500 | 2 |
| 416 | 20240111 | 124100 | 2890245960 | 3500 | 3505 | 3505 | 3500 | 4007 |
| 417 | 20240111 | 124000 | 2876218110 | 3510 | 3510 | 3510 | 3510 | 140 |
| 418 | 20240111 | 123900 | 2875726710 | 3510 | 3505 | 3510 | 3505 | 1003 |
| 419 | 20240111 | 123800 | 2872211180 | 3505 | 3510 | 3510 | 3505 | 1203 |
| 420 | 20240111 | 123700 | 2867994385 | 3510 | 3510 | 3510 | 3510 | 120 |
| 421 | 20240111 | 123600 | 2867573185 | 3505 | 3505 | 3505 | 3505 | 1 |
| 422 | 20240111 | 123500 | 2867569680 | 3505 | 3505 | 3505 | 3505 | 1895 |
| 423 | 20240111 | 123400 | 2860927705 | 3510 | 3510 | 3510 | 3510 | 335 |
| 424 | 20240111 | 123300 | 2859751855 | 3505 | 3505 | 3510 | 3505 | 141 |
| 425 | 20240111 | 123200 | 2859257640 | 3505 | 3510 | 3510 | 3505 | 789 |
| 426 | 20240111 | 123100 | 2856492185 | 3510 | 3510 | 3510 | 3505 | 251 |
| 427 | 20240111 | 123000 | 2855611180 | 3510 | 3510 | 3510 | 3510 | 800 |
| 428 | 20240111 | 122900 | 2852803180 | 3505 | 3510 | 3510 | 3505 | 287 |
| 429 | 20240111 | 122800 | 2851797160 | 3510 | 3505 | 3510 | 3505 | 1103 |
| 430 | 20240111 | 122700 | 2847927920 | 3505 | 3505 | 3505 | 3505 | 0 |
| 431 | 20240111 | 122600 | 2847927920 | 3505 | 3505 | 3505 | 3505 | 2575 |
| 432 | 20240111 | 122500 | 2838902545 | 3505 | 3505 | 3505 | 3505 | 138 |
| 433 | 20240111 | 122400 | 2838418855 | 3505 | 3505 | 3505 | 3500 | 1425 |
| 434 | 20240111 | 122300 | 2833424380 | 3500 | 3500 | 3500 | 3500 | 51 |
| 435 | 20240111 | 122200 | 2833245880 | 3490 | 3500 | 3505 | 3490 | 1952 |
| 436 | 20240111 | 122100 | 2826418040 | 3500 | 3500 | 3500 | 3500 | 118 |
| 437 | 20240111 | 122000 | 2826005040 | 3490 | 3495 | 3495 | 3490 | 1689 |
| 438 | 20240111 | 121900 | 2820102445 | 3495 | 3495 | 3495 | 3495 | 0 |
| 439 | 20240111 | 121800 | 2820102445 | 3495 | 3500 | 3505 | 3495 | 4886 |
| 440 | 20240111 | 121700 | 2803024695 | 3500 | 3500 | 3505 | 3500 | 192 |
| 441 | 20240111 | 121600 | 2802352685 | 3500 | 3500 | 3500 | 3500 | 200 |
| 442 | 20240111 | 121500 | 2801652685 | 3500 | 3505 | 3505 | 3500 | 3637 |
| 443 | 20240111 | 121400 | 2788920250 | 3515 | 3515 | 3515 | 3515 | 719 |
| 444 | 20240111 | 121300 | 2786392965 | 3515 | 3500 | 3515 | 3500 | 1500 |
| 445 | 20240111 | 121200 | 2781125695 | 3505 | 3505 | 3505 | 3505 | 2 |
| 446 | 20240111 | 121100 | 2781118685 | 3500 | 3505 | 3505 | 3495 | 9229 |
| 447 | 20240111 | 121000 | 2748819265 | 3505 | 3510 | 3510 | 3485 | 16325 |
| 448 | 20240111 | 120900 | 2691676190 | 3520 | 3510 | 3520 | 3505 | 6198 |
| 449 | 20240111 | 120800 | 2669918590 | 3510 | 3520 | 3520 | 3510 | 67 |
| 450 | 20240111 | 120700 | 2669682855 | 3530 | 3525 | 3530 | 3520 | 3387 |
| 451 | 20240111 | 120600 | 2657743735 | 3525 | 3520 | 3535 | 3510 | 4575 |
| 452 | 20240111 | 120500 | 2641605750 | 3520 | 3520 | 3525 | 3520 | 1234 |
| 453 | 20240111 | 120400 | 2637261190 | 3520 | 3505 | 3520 | 3505 | 24606 |
| 454 | 20240111 | 120300 | 2550878650 | 3505 | 3500 | 3505 | 3500 | 1185 |
| 455 | 20240111 | 120200 | 2546725345 | 3505 | 3505 | 3505 | 3500 | 1534 |
| 456 | 20240111 | 120100 | 2541355805 | 3505 | 3510 | 3510 | 3505 | 120 |
| 457 | 20240111 | 120000 | 2540935005 | 3510 | 3500 | 3510 | 3500 | 785 |
| 458 | 20240111 | 115900 | 2538185105 | 3495 | 3495 | 3495 | 3495 | 1083 |
| 459 | 20240111 | 115800 | 2534400020 | 3495 | 3500 | 3500 | 3495 | 6 |
| 460 | 20240111 | 115700 | 2534379025 | 3495 | 3490 | 3495 | 3490 | 100 |
| 461 | 20240111 | 115600 | 2534029530 | 3490 | 3495 | 3495 | 3490 | 152 |
| 462 | 20240111 | 115500 | 2533499040 | 3485 | 3495 | 3495 | 3485 | 6880 |
| 463 | 20240111 | 115400 | 2509484515 | 3500 | 3500 | 3500 | 3500 | 56 |
| 464 | 20240111 | 115300 | 2509288515 | 3500 | 3495 | 3500 | 3490 | 1438 |
| 465 | 20240111 | 115200 | 2504264820 | 3495 | 3500 | 3500 | 3495 | 329 |
| 466 | 20240111 | 115100 | 2503114920 | 3500 | 3495 | 3500 | 3495 | 249 |
| 467 | 20240111 | 115000 | 2502244530 | 3495 | 3495 | 3495 | 3495 | 822 |
| 468 | 20240111 | 114900 | 2499371640 | 3495 | 3495 | 3495 | 3495 | 1758 |
| 469 | 20240111 | 114800 | 2493227430 | 3500 | 3500 | 3500 | 3500 | 602 |
| 470 | 20240111 | 114700 | 2491120430 | 3505 | 3500 | 3505 | 3500 | 2352 |
| 471 | 20240111 | 114600 | 2482888425 | 3505 | 3510 | 3510 | 3505 | 3106 |
| 472 | 20240111 | 114500 | 2472001730 | 3505 | 3505 | 3510 | 3500 | 1416 |
| 473 | 20240111 | 114400 | 2467042675 | 3500 | 3510 | 3510 | 3495 | 200 |
| 474 | 20240111 | 114300 | 2466342965 | 3505 | 3495 | 3505 | 3495 | 909 |
| 475 | 20240111 | 114200 | 2463164420 | 3495 | 3500 | 3500 | 3495 | 2279 |
| 476 | 20240111 | 114100 | 2455192440 | 3500 | 3510 | 3510 | 3500 | 3811 |
| 477 | 20240111 | 114000 | 2441839325 | 3515 | 3515 | 3515 | 3515 | 1312 |
| 478 | 20240111 | 113900 | 2437227645 | 3530 | 3520 | 3530 | 3520 | 5241 |
| 479 | 20240111 | 113800 | 2418764560 | 3520 | 3520 | 3525 | 3520 | 5521 |
| 480 | 20240111 | 113700 | 2399313350 | 3525 | 3525 | 3525 | 3515 | 4105 |
| 481 | 20240111 | 113600 | 2384858235 | 3530 | 3530 | 3540 | 3525 | 1155 |
| 482 | 20240111 | 113500 | 2380782775 | 3540 | 3505 | 3540 | 3505 | 15450 |
| 483 | 20240111 | 113400 | 2326374255 | 3500 | 3510 | 3510 | 3500 | 1780 |
| 484 | 20240111 | 113300 | 2320135255 | 3510 | 3490 | 3510 | 3490 | 14413 |
| 485 | 20240111 | 113200 | 2269695900 | 3490 | 3490 | 3490 | 3490 | 1 |
| 486 | 20240111 | 113100 | 2269692410 | 3485 | 3490 | 3490 | 3480 | 5543 |
| 487 | 20240111 | 113000 | 2250379065 | 3490 | 3490 | 3490 | 3485 | 1601 |
| 488 | 20240111 | 112900 | 2244796575 | 3490 | 3495 | 3495 | 3490 | 52 |
| 489 | 20240111 | 112800 | 2244615085 | 3490 | 3490 | 3490 | 3490 | 1351 |
| 490 | 20240111 | 112700 | 2239900095 | 3490 | 3490 | 3490 | 3490 | 17 |
| 491 | 20240111 | 112600 | 2239840765 | 3490 | 3490 | 3490 | 3490 | 16 |
| 492 | 20240111 | 112500 | 2239784925 | 3490 | 3490 | 3495 | 3490 | 1203 |
| 493 | 20240111 | 112400 | 2235586425 | 3495 | 3495 | 3495 | 3490 | 77 |
| 494 | 20240111 | 112300 | 2235317435 | 3490 | 3490 | 3495 | 3490 | 707 |
| 495 | 20240111 | 112200 | 2232849935 | 3490 | 3490 | 3490 | 3485 | 617 |
| 496 | 20240111 | 112100 | 2230699515 | 3490 | 3495 | 3495 | 3490 | 66 |
| 497 | 20240111 | 112000 | 2230468970 | 3495 | 3495 | 3495 | 3490 | 589 |
| 498 | 20240111 | 111900 | 2228411915 | 3495 | 3490 | 3495 | 3490 | 5 |
| 499 | 20240111 | 111800 | 2228394445 | 3490 | 3490 | 3490 | 3485 | 744 |
| 500 | 20240111 | 111700 | 2225800485 | 3485 | 3485 | 3490 | 3485 | 1843 |
| 501 | 20240111 | 111600 | 2219376430 | 3490 | 3485 | 3490 | 3485 | 4380 |
| 502 | 20240111 | 111500 | 2204110930 | 3490 | 3490 | 3490 | 3490 | 202 |
| 503 | 20240111 | 111400 | 2203405950 | 3490 | 3490 | 3490 | 3490 | 41 |
| 504 | 20240111 | 111300 | 2203262860 | 3485 | 3490 | 3490 | 3485 | 42 |
| 505 | 20240111 | 111200 | 2203116380 | 3490 | 3485 | 3490 | 3485 | 1005 |
| 506 | 20240111 | 111100 | 2199611445 | 3485 | 3485 | 3485 | 3485 | 0 |
| 507 | 20240111 | 111000 | 2199611445 | 3485 | 3485 | 3485 | 3485 | 1320 |
| 508 | 20240111 | 110900 | 2195011245 | 3485 | 3490 | 3490 | 3485 | 1413 |
| 509 | 20240111 | 110800 | 2190086600 | 3490 | 3490 | 3490 | 3490 | 193 |
| 510 | 20240111 | 110700 | 2189413030 | 3495 | 3485 | 3495 | 3485 | 1627 |
| 511 | 20240111 | 110600 | 2183741930 | 3490 | 3495 | 3495 | 3490 | 1172 |
| 512 | 20240111 | 110500 | 2179651200 | 3495 | 3500 | 3500 | 3495 | 2475 |
| 513 | 20240111 | 110400 | 2170991425 | 3500 | 3500 | 3500 | 3495 | 554 |
| 514 | 20240111 | 110300 | 2169052720 | 3495 | 3495 | 3495 | 3495 | 1446 |
| 515 | 20240111 | 110200 | 2163998950 | 3495 | 3480 | 3495 | 3480 | 3027 |
| 516 | 20240111 | 110100 | 2153443140 | 3480 | 3485 | 3485 | 3480 | 421 |
| 517 | 20240111 | 110000 | 2151978055 | 3485 | 3485 | 3485 | 3485 | 225 |
| 518 | 20240111 | 105900 | 2151193930 | 3485 | 3485 | 3485 | 3485 | 14 |
| 519 | 20240111 | 105800 | 2151145140 | 3485 | 3485 | 3485 | 3480 | 116 |
| 520 | 20240111 | 105700 | 2150740950 | 3485 | 3480 | 3485 | 3475 | 1927 |
| 521 | 20240111 | 105600 | 2144035485 | 3485 | 3480 | 3485 | 3480 | 939 |
| 522 | 20240111 | 105500 | 2140767750 | 3480 | 3480 | 3485 | 3480 | 1407 |
| 523 | 20240111 | 105400 | 2135871355 | 3480 | 3485 | 3485 | 3480 | 3824 |
| 524 | 20240111 | 105300 | 2122563655 | 3485 | 3485 | 3485 | 3485 | 1276 |
| 525 | 20240111 | 105200 | 2118116795 | 3485 | 3485 | 3485 | 3485 | 120 |
| 526 | 20240111 | 105100 | 2117698595 | 3485 | 3480 | 3485 | 3480 | 1566 |
| 527 | 20240111 | 105000 | 2112243150 | 3480 | 3480 | 3480 | 3480 | 1991 |
| 528 | 20240111 | 104900 | 2105314470 | 3485 | 3485 | 3485 | 3485 | 302 |
| 529 | 20240111 | 104800 | 2104262000 | 3485 | 3485 | 3485 | 3480 | 207 |
| 530 | 20240111 | 104700 | 2103540655 | 3480 | 3490 | 3490 | 3480 | 961 |
| 531 | 20240111 | 104600 | 2100193590 | 3485 | 3490 | 3490 | 3485 | 1313 |
| 532 | 20240111 | 104500 | 2095613230 | 3490 | 3485 | 3490 | 3485 | 394 |
| 533 | 20240111 | 104400 | 2094239370 | 3485 | 3485 | 3485 | 3480 | 3075 |
| 534 | 20240111 | 104300 | 2083523010 | 3480 | 3485 | 3485 | 3480 | 331 |
| 535 | 20240111 | 104200 | 2082371075 | 3485 | 3485 | 3485 | 3485 | 114 |
| 536 | 20240111 | 104100 | 2081973785 | 3480 | 3485 | 3485 | 3480 | 420 |
| 537 | 20240111 | 104000 | 2080511615 | 3480 | 3485 | 3485 | 3480 | 1324 |
| 538 | 20240111 | 103900 | 2075901575 | 3485 | 3480 | 3485 | 3480 | 390 |
| 539 | 20240111 | 103800 | 2074544360 | 3480 | 3480 | 3480 | 3475 | 735 |
| 540 | 20240111 | 103700 | 2071986710 | 3480 | 3480 | 3480 | 3475 | 400 |
| 541 | 20240111 | 103600 | 2070594715 | 3475 | 3475 | 3480 | 3475 | 452 |
| 542 | 20240111 | 103500 | 2069023295 | 3480 | 3480 | 3480 | 3480 | 99 |
| 543 | 20240111 | 103400 | 2068678775 | 3480 | 3480 | 3480 | 3480 | 148 |
| 544 | 20240111 | 103300 | 2068163735 | 3475 | 3475 | 3475 | 3475 | 150 |
| 545 | 20240111 | 103200 | 2067642485 | 3470 | 3475 | 3475 | 3470 | 798 |
| 546 | 20240111 | 103100 | 2064870440 | 3475 | 3470 | 3475 | 3465 | 2631 |
| 547 | 20240111 | 103000 | 2055745165 | 3470 | 3470 | 3470 | 3465 | 8166 |
| 548 | 20240111 | 102900 | 2027437610 | 3470 | 3470 | 3470 | 3465 | 1493 |
| 549 | 20240111 | 102800 | 2022256905 | 3470 | 3475 | 3475 | 3470 | 6217 |
| 550 | 20240111 | 102700 | 2000678220 | 3475 | 3475 | 3475 | 3475 | 100 |
| 551 | 20240111 | 102600 | 2000330720 | 3475 | 3480 | 3480 | 3475 | 2767 |
| 552 | 20240111 | 102500 | 1990705375 | 3480 | 3480 | 3480 | 3470 | 480 |
| 553 | 20240111 | 102400 | 1989037570 | 3485 | 3485 | 3485 | 3470 | 10478 |
| 554 | 20240111 | 102300 | 1952644810 | 3480 | 3480 | 3480 | 3480 | 266 |
| 555 | 20240111 | 102200 | 1951719130 | 3480 | 3485 | 3485 | 3480 | 170 |
| 556 | 20240111 | 102100 | 1951127280 | 3480 | 3485 | 3485 | 3480 | 241 |
| 557 | 20240111 | 102000 | 1950287800 | 3485 | 3485 | 3485 | 3485 | 31 |
| 558 | 20240111 | 101900 | 1950179765 | 3480 | 3485 | 3485 | 3480 | 7162 |
| 559 | 20240111 | 101800 | 1925255990 | 3485 | 3485 | 3485 | 3480 | 213 |
| 560 | 20240111 | 101700 | 1924513690 | 3485 | 3485 | 3485 | 3485 | 2085 |
| 561 | 20240111 | 101600 | 1917247465 | 3485 | 3490 | 3490 | 3485 | 1188 |
| 562 | 20240111 | 101500 | 1913106650 | 3490 | 3490 | 3490 | 3490 | 24 |
| 563 | 20240111 | 101400 | 1913022890 | 3485 | 3485 | 3485 | 3485 | 1584 |
| 564 | 20240111 | 101300 | 1907502650 | 3485 | 3480 | 3485 | 3480 | 1639 |
| 565 | 20240111 | 101200 | 1901796485 | 3485 | 3480 | 3485 | 3480 | 1895 |
| 566 | 20240111 | 101100 | 1895199865 | 3480 | 3480 | 3480 | 3480 | 1495 |
| 567 | 20240111 | 101000 | 1889997265 | 3480 | 3480 | 3480 | 3480 | 494 |
| 568 | 20240111 | 100900 | 1888278145 | 3475 | 3480 | 3480 | 3475 | 2323 |
| 569 | 20240111 | 100800 | 1880194310 | 3480 | 3480 | 3480 | 3480 | 44 |
| 570 | 20240111 | 100700 | 1880041190 | 3480 | 3480 | 3480 | 3480 | 691 |
| 571 | 20240111 | 100600 | 1877636510 | 3485 | 3485 | 3485 | 3480 | 1332 |
| 572 | 20240111 | 100500 | 1873000490 | 3485 | 3485 | 3485 | 3485 | 2256 |
| 573 | 20240111 | 100400 | 1865138330 | 3485 | 3485 | 3490 | 3480 | 3775 |
| 574 | 20240111 | 100300 | 1851983565 | 3485 | 3480 | 3485 | 3480 | 20 |
| 575 | 20240111 | 100200 | 1851913955 | 3485 | 3485 | 3485 | 3480 | 3111 |
| 576 | 20240111 | 100100 | 1841081350 | 3480 | 3480 | 3485 | 3480 | 1684 |
| 577 | 20240111 | 100000 | 1835215475 | 3485 | 3480 | 3485 | 3480 | 145 |
| 578 | 20240111 | 095900 | 1834710375 | 3480 | 3485 | 3485 | 3480 | 817 |
| 579 | 20240111 | 095800 | 1831863635 | 3480 | 3480 | 3480 | 3480 | 536 |
| 580 | 20240111 | 095700 | 1829998355 | 3485 | 3485 | 3485 | 3480 | 4685 |
| 581 | 20240111 | 095600 | 1813694310 | 3485 | 3485 | 3485 | 3475 | 807 |
| 582 | 20240111 | 095500 | 1810887915 | 3485 | 3470 | 3485 | 3465 | 14606 |
| 583 | 20240111 | 095400 | 1760167740 | 3470 | 3475 | 3475 | 3470 | 2086 |
| 584 | 20240111 | 095300 | 1752923215 | 3475 | 3470 | 3475 | 3465 | 4645 |
| 585 | 20240111 | 095200 | 1736818385 | 3475 | 3475 | 3475 | 3465 | 1006 |
| 586 | 20240111 | 095100 | 1733324380 | 3465 | 3470 | 3470 | 3465 | 2985 |
| 587 | 20240111 | 095000 | 1722966665 | 3475 | 3465 | 3475 | 3465 | 2442 |
| 588 | 20240111 | 094900 | 1714489090 | 3470 | 3470 | 3470 | 3465 | 3505 |
| 589 | 20240111 | 094800 | 1702330590 | 3465 | 3465 | 3470 | 3465 | 7019 |
| 590 | 20240111 | 094700 | 1678009700 | 3470 | 3465 | 3470 | 3465 | 3525 |
| 591 | 20240111 | 094600 | 1665778030 | 3465 | 3470 | 3470 | 3465 | 4710 |
| 592 | 20240111 | 094500 | 1649440550 | 3475 | 3475 | 3475 | 3470 | 3254 |
| 593 | 20240111 | 094400 | 1638148610 | 3475 | 3475 | 3475 | 3470 | 1741 |
| 594 | 20240111 | 094300 | 1632099175 | 3475 | 3470 | 3475 | 3470 | 3096 |
| 595 | 20240111 | 094200 | 1621343500 | 3470 | 3470 | 3480 | 3470 | 5067 |
| 596 | 20240111 | 094100 | 1603760875 | 3470 | 3475 | 3480 | 3470 | 4394 |
| 597 | 20240111 | 094000 | 1588513610 | 3475 | 3475 | 3480 | 3475 | 9060 |
| 598 | 20240111 | 093900 | 1557024205 | 3480 | 3475 | 3480 | 3470 | 2310 |
| 599 | 20240111 | 093800 | 1548991545 | 3480 | 3475 | 3480 | 3475 | 512 |
| 600 | 20240111 | 093700 | 1547212000 | 3475 | 3480 | 3480 | 3470 | 5489 |
| 601 | 20240111 | 093600 | 1528138520 | 3480 | 3480 | 3480 | 3480 | 1071 |
| 602 | 20240111 | 093500 | 1524411440 | 3480 | 3480 | 3480 | 3470 | 11366 |
| 603 | 20240111 | 093400 | 1484945160 | 3480 | 3480 | 3480 | 3480 | 596 |
| 604 | 20240111 | 093300 | 1482871080 | 3475 | 3480 | 3480 | 3470 | 6268 |
| 605 | 20240111 | 093200 | 1461098175 | 3475 | 3480 | 3480 | 3475 | 1187 |
| 606 | 20240111 | 093100 | 1456970730 | 3480 | 3470 | 3480 | 3470 | 2989 |
| 607 | 20240111 | 093000 | 1446573320 | 3475 | 3470 | 3475 | 3465 | 5335 |
| 608 | 20240111 | 092900 | 1428060900 | 3470 | 3470 | 3470 | 3460 | 8184 |
| 609 | 20240111 | 092800 | 1399698935 | 3470 | 3485 | 3485 | 3455 | 30321 |
| 610 | 20240111 | 092700 | 1294833570 | 3485 | 3480 | 3490 | 3465 | 15809 |
| 611 | 20240111 | 092600 | 1239935750 | 3475 | 3480 | 3485 | 3475 | 3840 |
| 612 | 20240111 | 092500 | 1226586530 | 3480 | 3495 | 3495 | 3475 | 17984 |
| 613 | 20240111 | 092400 | 1163961305 | 3500 | 3495 | 3500 | 3490 | 2843 |
| 614 | 20240111 | 092300 | 1154022775 | 3500 | 3490 | 3500 | 3490 | 83 |
| 615 | 20240111 | 092200 | 1153732600 | 3495 | 3490 | 3495 | 3490 | 7963 |
| 616 | 20240111 | 092100 | 1125930895 | 3495 | 3500 | 3500 | 3495 | 3174 |
| 617 | 20240111 | 092000 | 1114831685 | 3500 | 3500 | 3500 | 3495 | 5074 |
| 618 | 20240111 | 091900 | 1097082740 | 3500 | 3500 | 3500 | 3495 | 337 |
| 619 | 20240111 | 091800 | 1095903335 | 3500 | 3490 | 3500 | 3490 | 3130 |
| 620 | 20240111 | 091700 | 1084960170 | 3495 | 3510 | 3510 | 3495 | 5949 |
| 621 | 20240111 | 091600 | 1064153650 | 3505 | 3490 | 3515 | 3485 | 6376 |
| 622 | 20240111 | 091500 | 1041784115 | 3490 | 3495 | 3495 | 3470 | 7137 |
| 623 | 20240111 | 091400 | 1016939030 | 3490 | 3500 | 3500 | 3470 | 11874 |
| 624 | 20240111 | 091300 | 975599185 | 3495 | 3510 | 3510 | 3495 | 3645 |
| 625 | 20240111 | 091200 | 962836115 | 3510 | 3505 | 3515 | 3490 | 2459 |
| 626 | 20240111 | 091100 | 954208025 | 3505 | 3490 | 3505 | 3475 | 6415 |
| 627 | 20240111 | 091000 | 931816030 | 3490 | 3490 | 3490 | 3480 | 2265 |
| 628 | 20240111 | 090900 | 923923060 | 3490 | 3490 | 3500 | 3475 | 10050 |
| 629 | 20240111 | 090800 | 888902075 | 3500 | 3510 | 3510 | 3490 | 10336 |
| 630 | 20240111 | 090700 | 852726515 | 3510 | 3505 | 3510 | 3500 | 8694 |
| 631 | 20240111 | 090600 | 822275745 | 3505 | 3510 | 3515 | 3505 | 5708 |
| 632 | 20240111 | 090500 | 802250030 | 3510 | 3500 | 3520 | 3495 | 11594 |
| 633 | 20240111 | 090400 | 761588720 | 3490 | 3470 | 3500 | 3465 | 6891 |
| 634 | 20240111 | 090300 | 737550790 | 3490 | 3470 | 3495 | 3450 | 40051 |
| 635 | 20240111 | 090200 | 598472715 | 3465 | 3470 | 3480 | 3450 | 33513 |
| 636 | 20240111 | 090100 | 482467735 | 3470 | 3475 | 3485 | 3450 | 39005 |
| 637 | 20240111 | 090000 | 347330060 | 3485 | 3485 | 3515 | 3470 | 99518 |