31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 3 | 20240412 | 192300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240412 | 192200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240412 | 192100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240412 | 192000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240412 | 191900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240412 | 191800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240412 | 191700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240412 | 191600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240412 | 191500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240412 | 191400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240412 | 191300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240412 | 191200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240412 | 191100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240412 | 191000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240412 | 190900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240412 | 190800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240412 | 190700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240412 | 190600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240412 | 190500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240412 | 190400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240412 | 190300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240412 | 190200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240412 | 190100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240412 | 190000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240412 | 185900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240412 | 185800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240412 | 185700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240412 | 185600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240412 | 185500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240412 | 185400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 33 | 20240412 | 185300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240412 | 185200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240412 | 185100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240412 | 185000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240412 | 184900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240412 | 184800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240412 | 184700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240412 | 184600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240412 | 184500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240412 | 184400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240412 | 184300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240412 | 184200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240412 | 184100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240412 | 184000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240412 | 183900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240412 | 183800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240412 | 183700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240412 | 183600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240412 | 183500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240412 | 183400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240412 | 183300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240412 | 183200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240412 | 183100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240412 | 183000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240412 | 182900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240412 | 182800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240412 | 182700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240412 | 182600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240412 | 182500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240412 | 182400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 63 | 20240412 | 182300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240412 | 182200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240412 | 182100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240412 | 182000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240412 | 181900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240412 | 181800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240412 | 181700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240412 | 181600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240412 | 181500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240412 | 181400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240412 | 181300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240412 | 181200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240412 | 181100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240412 | 181000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240412 | 180900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240412 | 180800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240412 | 180700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240412 | 180600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240412 | 180500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240412 | 180400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240412 | 180300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240412 | 180200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240412 | 180100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240412 | 180000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240412 | 175900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240412 | 175800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240412 | 175700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240412 | 175600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240412 | 175500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240412 | 175400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 93 | 20240412 | 175300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240412 | 175200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240412 | 175100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240412 | 175000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240412 | 174900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240412 | 174800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240412 | 174700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240412 | 174600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240412 | 174500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240412 | 174400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240412 | 174300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240412 | 174200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240412 | 174100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240412 | 174000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240412 | 173900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240412 | 173800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240412 | 173700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240412 | 173600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240412 | 173500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240412 | 173400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240412 | 173300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240412 | 173200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240412 | 173100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240412 | 173000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240412 | 172900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240412 | 172800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240412 | 172700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240412 | 172600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240412 | 172500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240412 | 172400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 123 | 20240412 | 172300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240412 | 172200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240412 | 172100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240412 | 172000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240412 | 171900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240412 | 171800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240412 | 171700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240412 | 171600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240412 | 171500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240412 | 171400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240412 | 171300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240412 | 171200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240412 | 171100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240412 | 171000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240412 | 170900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240412 | 170800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240412 | 170700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240412 | 170600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240412 | 170500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240412 | 170400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240412 | 170300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240412 | 170200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240412 | 170100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240412 | 170000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240412 | 165900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240412 | 165800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240412 | 165700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240412 | 165600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240412 | 165500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240412 | 165400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 153 | 20240412 | 165300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240412 | 165200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240412 | 165100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240412 | 165000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240412 | 164900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240412 | 164800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240412 | 164700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240412 | 164600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240412 | 164500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240412 | 164400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240412 | 164300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240412 | 164200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240412 | 164100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240412 | 164000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240412 | 163900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240412 | 163800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240412 | 163700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240412 | 163600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240412 | 163500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240412 | 163400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240412 | 163300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240412 | 163200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240412 | 163100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240412 | 163000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240412 | 162900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240412 | 162800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240412 | 162700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240412 | 162600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240412 | 162500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240412 | 162400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 183 | 20240412 | 162300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240412 | 162200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240412 | 162100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240412 | 162000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240412 | 161900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240412 | 161800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240412 | 161700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240412 | 161600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240412 | 161500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240412 | 161400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240412 | 161300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240412 | 161200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240412 | 161100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240412 | 161000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240412 | 160900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240412 | 160800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240412 | 160700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240412 | 160600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240412 | 160500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240412 | 160400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240412 | 160300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240412 | 160200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240412 | 160100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240412 | 160000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240412 | 155900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240412 | 155800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240412 | 155700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240412 | 155600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240412 | 155500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240412 | 155400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 213 | 20240412 | 155300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240412 | 155200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240412 | 155100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240412 | 155000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240412 | 154900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240412 | 154800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240412 | 154700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240412 | 154600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240412 | 154500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240412 | 154400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240412 | 154300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240412 | 154200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240412 | 154100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240412 | 154000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240412 | 153900 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240412 | 153800 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240412 | 153700 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240412 | 153600 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240412 | 153500 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240412 | 153400 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240412 | 153300 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240412 | 153200 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240412 | 153100 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240412 | 153000 | 3755534615 | 3630 | 3630 | 3630 | 3630 | 20385 |
| 237 | 20240412 | 152900 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20240412 | 152800 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20240412 | 152700 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20240412 | 152600 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20240412 | 152500 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20240412 | 152400 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 243 | 20240412 | 152300 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20240412 | 152200 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20240412 | 152100 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20240412 | 152000 | 3681537065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20240412 | 151900 | 3681537065 | 3615 | 3600 | 3615 | 3600 | 5854 |
| 248 | 20240412 | 151800 | 3660445145 | 3600 | 3610 | 3615 | 3600 | 10297 |
| 249 | 20240412 | 151700 | 3623320060 | 3615 | 3620 | 3620 | 3610 | 3538 |
| 250 | 20240412 | 151600 | 3610528930 | 3620 | 3615 | 3620 | 3615 | 2209 |
| 251 | 20240412 | 151500 | 3602532525 | 3615 | 3610 | 3620 | 3610 | 214 |
| 252 | 20240412 | 151400 | 3601759730 | 3620 | 3615 | 3620 | 3610 | 1699 |
| 253 | 20240412 | 151300 | 3595612565 | 3615 | 3620 | 3620 | 3605 | 1033 |
| 254 | 20240412 | 151200 | 3591888565 | 3605 | 3625 | 3630 | 3605 | 8830 |
| 255 | 20240412 | 151100 | 3559905140 | 3625 | 3610 | 3630 | 3610 | 11193 |
| 256 | 20240412 | 151000 | 3519344120 | 3610 | 3610 | 3610 | 3600 | 505 |
| 257 | 20240412 | 150900 | 3517523570 | 3610 | 3610 | 3610 | 3600 | 8022 |
| 258 | 20240412 | 150800 | 3488622950 | 3625 | 3610 | 3625 | 3610 | 1001 |
| 259 | 20240412 | 150700 | 3485009280 | 3625 | 3615 | 3630 | 3615 | 1061 |
| 260 | 20240412 | 150600 | 3481169500 | 3610 | 3605 | 3635 | 3605 | 4743 |
| 261 | 20240412 | 150500 | 3464013310 | 3605 | 3595 | 3610 | 3595 | 2397 |
| 262 | 20240412 | 150400 | 3455390750 | 3595 | 3595 | 3595 | 3590 | 1171 |
| 263 | 20240412 | 150300 | 3451181785 | 3595 | 3595 | 3600 | 3590 | 386 |
| 264 | 20240412 | 150200 | 3449794340 | 3590 | 3610 | 3610 | 3590 | 4457 |
| 265 | 20240412 | 150100 | 3433764760 | 3610 | 3600 | 3610 | 3600 | 1586 |
| 266 | 20240412 | 150000 | 3428050825 | 3610 | 3610 | 3610 | 3605 | 12208 |
| 267 | 20240412 | 145900 | 3384022250 | 3610 | 3620 | 3620 | 3605 | 6516 |
| 268 | 20240412 | 145800 | 3360484130 | 3620 | 3620 | 3625 | 3610 | 1131 |
| 269 | 20240412 | 145700 | 3356399830 | 3620 | 3620 | 3620 | 3610 | 7143 |
| 270 | 20240412 | 145600 | 3330589020 | 3625 | 3630 | 3630 | 3620 | 1564 |
| 271 | 20240412 | 145500 | 3324912310 | 3620 | 3625 | 3635 | 3620 | 5140 |
| 272 | 20240412 | 145400 | 3306252570 | 3625 | 3640 | 3640 | 3625 | 2001 |
| 273 | 20240412 | 145300 | 3298993415 | 3640 | 3650 | 3650 | 3635 | 14729 |
| 274 | 20240412 | 145200 | 3245312985 | 3645 | 3635 | 3645 | 3635 | 19218 |
| 275 | 20240412 | 145100 | 3175343565 | 3635 | 3625 | 3635 | 3625 | 6267 |
| 276 | 20240412 | 145000 | 3152578910 | 3630 | 3625 | 3630 | 3620 | 6034 |
| 277 | 20240412 | 144900 | 3130688115 | 3625 | 3615 | 3625 | 3610 | 3482 |
| 278 | 20240412 | 144800 | 3118090290 | 3615 | 3615 | 3615 | 3615 | 277 |
| 279 | 20240412 | 144700 | 3117088935 | 3610 | 3610 | 3610 | 3610 | 2 |
| 280 | 20240412 | 144600 | 3117081715 | 3615 | 3615 | 3615 | 3615 | 310 |
| 281 | 20240412 | 144500 | 3115961065 | 3610 | 3610 | 3615 | 3610 | 240 |
| 282 | 20240412 | 144400 | 3115094640 | 3615 | 3610 | 3615 | 3610 | 1610 |
| 283 | 20240412 | 144300 | 3109279490 | 3610 | 3605 | 3610 | 3605 | 414 |
| 284 | 20240412 | 144200 | 3107786950 | 3605 | 3610 | 3610 | 3605 | 1071 |
| 285 | 20240412 | 144100 | 3103925640 | 3610 | 3615 | 3615 | 3610 | 601 |
| 286 | 20240412 | 144000 | 3101756025 | 3615 | 3625 | 3625 | 3615 | 2004 |
| 287 | 20240412 | 143900 | 3094496225 | 3625 | 3625 | 3630 | 3620 | 1864 |
| 288 | 20240412 | 143800 | 3087739045 | 3625 | 3620 | 3625 | 3615 | 2586 |
| 289 | 20240412 | 143700 | 3078376710 | 3620 | 3610 | 3620 | 3610 | 1320 |
| 290 | 20240412 | 143600 | 3073603410 | 3605 | 3605 | 3610 | 3605 | 2430 |
| 291 | 20240412 | 143500 | 3064838235 | 3620 | 3620 | 3620 | 3620 | 300 |
| 292 | 20240412 | 143400 | 3063752235 | 3605 | 3605 | 3605 | 3605 | 1895 |
| 293 | 20240412 | 143300 | 3056920760 | 3605 | 3610 | 3610 | 3605 | 1443 |
| 294 | 20240412 | 143200 | 3051717050 | 3615 | 3615 | 3615 | 3615 | 2 |
| 295 | 20240412 | 143100 | 3051709820 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20240412 | 143000 | 3051709820 | 3620 | 3620 | 3620 | 3620 | 3 |
| 297 | 20240412 | 142900 | 3051698960 | 3620 | 3615 | 3620 | 3615 | 1911 |
| 298 | 20240412 | 142800 | 3044788195 | 3610 | 3615 | 3615 | 3610 | 304 |
| 299 | 20240412 | 142700 | 3043690685 | 3615 | 3615 | 3620 | 3605 | 1692 |
| 300 | 20240412 | 142600 | 3037575085 | 3615 | 3610 | 3615 | 3605 | 3 |
| 301 | 20240412 | 142500 | 3037564255 | 3615 | 3600 | 3615 | 3600 | 1307 |
| 302 | 20240412 | 142400 | 3032846625 | 3600 | 3610 | 3610 | 3600 | 238 |
| 303 | 20240412 | 142300 | 3031989725 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20240412 | 142200 | 3031989725 | 3610 | 3610 | 3615 | 3590 | 510 |
| 305 | 20240412 | 142100 | 3030150670 | 3610 | 3610 | 3610 | 3590 | 2105 |
| 306 | 20240412 | 142000 | 3022577995 | 3595 | 3615 | 3615 | 3595 | 1391 |
| 307 | 20240412 | 141900 | 3017573245 | 3600 | 3610 | 3610 | 3600 | 2269 |
| 308 | 20240412 | 141800 | 3009397845 | 3605 | 3615 | 3615 | 3605 | 3173 |
| 309 | 20240412 | 141700 | 2997947915 | 3615 | 3620 | 3620 | 3615 | 2006 |
| 310 | 20240412 | 141600 | 2990691700 | 3630 | 3630 | 3630 | 3630 | 1 |
| 311 | 20240412 | 141500 | 2990688070 | 3625 | 3630 | 3630 | 3625 | 186 |
| 312 | 20240412 | 141400 | 2990013420 | 3630 | 3625 | 3630 | 3625 | 688 |
| 313 | 20240412 | 141300 | 2987519410 | 3625 | 3620 | 3625 | 3620 | 601 |
| 314 | 20240412 | 141200 | 2985342285 | 3625 | 3630 | 3630 | 3620 | 555 |
| 315 | 20240412 | 141100 | 2983330765 | 3625 | 3620 | 3625 | 3620 | 4009 |
| 316 | 20240412 | 141000 | 2968809395 | 3615 | 3610 | 3620 | 3610 | 1248 |
| 317 | 20240412 | 140900 | 2964300105 | 3620 | 3615 | 3620 | 3610 | 613 |
| 318 | 20240412 | 140800 | 2962084005 | 3615 | 3620 | 3620 | 3615 | 1546 |
| 319 | 20240412 | 140700 | 2956495200 | 3620 | 3615 | 3620 | 3615 | 640 |
| 320 | 20240412 | 140600 | 2954180900 | 3615 | 3615 | 3620 | 3615 | 982 |
| 321 | 20240412 | 140500 | 2950630960 | 3615 | 3615 | 3620 | 3615 | 129 |
| 322 | 20240412 | 140400 | 2950164615 | 3615 | 3615 | 3620 | 3615 | 975 |
| 323 | 20240412 | 140300 | 2946638490 | 3615 | 3615 | 3615 | 3615 | 474 |
| 324 | 20240412 | 140200 | 2944924980 | 3615 | 3615 | 3615 | 3615 | 103 |
| 325 | 20240412 | 140100 | 2944552635 | 3615 | 3615 | 3615 | 3615 | 722 |
| 326 | 20240412 | 140000 | 2941942605 | 3615 | 3615 | 3615 | 3615 | 500 |
| 327 | 20240412 | 135900 | 2940135105 | 3615 | 3610 | 3615 | 3610 | 441 |
| 328 | 20240412 | 135800 | 2938542040 | 3615 | 3615 | 3615 | 3615 | 1388 |
| 329 | 20240412 | 135700 | 2933524420 | 3615 | 3620 | 3620 | 3615 | 852 |
| 330 | 20240412 | 135600 | 2930444435 | 3615 | 3620 | 3620 | 3615 | 1023 |
| 331 | 20240412 | 135500 | 2926742175 | 3620 | 3615 | 3620 | 3615 | 2758 |
| 332 | 20240412 | 135400 | 2916760965 | 3615 | 3610 | 3615 | 3610 | 2360 |
| 333 | 20240412 | 135300 | 2908229760 | 3610 | 3605 | 3610 | 3605 | 605 |
| 334 | 20240412 | 135200 | 2906048710 | 3610 | 3615 | 3615 | 3610 | 842 |
| 335 | 20240412 | 135100 | 2903007930 | 3615 | 3615 | 3615 | 3615 | 0 |
| 336 | 20240412 | 135000 | 2903007930 | 3615 | 3615 | 3615 | 3615 | 1235 |
| 337 | 20240412 | 134900 | 2898543405 | 3615 | 3615 | 3615 | 3615 | 265 |
| 338 | 20240412 | 134800 | 2897585430 | 3610 | 3600 | 3610 | 3600 | 3282 |
| 339 | 20240412 | 134700 | 2885738110 | 3600 | 3600 | 3610 | 3600 | 1098 |
| 340 | 20240412 | 134600 | 2881784800 | 3600 | 3605 | 3605 | 3600 | 3434 |
| 341 | 20240412 | 134500 | 2869409145 | 3605 | 3610 | 3615 | 3605 | 2576 |
| 342 | 20240412 | 134400 | 2860121930 | 3605 | 3610 | 3615 | 3605 | 880 |
| 343 | 20240412 | 134300 | 2856945850 | 3615 | 3605 | 3615 | 3605 | 5515 |
| 344 | 20240412 | 134200 | 2837037795 | 3610 | 3605 | 3610 | 3605 | 32 |
| 345 | 20240412 | 134100 | 2836922425 | 3605 | 3605 | 3605 | 3605 | 120 |
| 346 | 20240412 | 134000 | 2836489825 | 3610 | 3610 | 3610 | 3610 | 2698 |
| 347 | 20240412 | 133900 | 2826750045 | 3610 | 3610 | 3610 | 3610 | 503 |
| 348 | 20240412 | 133800 | 2824934215 | 3610 | 3600 | 3610 | 3600 | 2165 |
| 349 | 20240412 | 133700 | 2817132000 | 3600 | 3605 | 3605 | 3600 | 91 |
| 350 | 20240412 | 133600 | 2816804395 | 3605 | 3600 | 3605 | 3600 | 404 |
| 351 | 20240412 | 133500 | 2815349990 | 3600 | 3610 | 3610 | 3600 | 364 |
| 352 | 20240412 | 133400 | 2814038755 | 3605 | 3610 | 3610 | 3605 | 29 |
| 353 | 20240412 | 133300 | 2813934195 | 3600 | 3600 | 3600 | 3600 | 32 |
| 354 | 20240412 | 133200 | 2813818995 | 3600 | 3605 | 3605 | 3600 | 420 |
| 355 | 20240412 | 133100 | 2812306745 | 3600 | 3600 | 3600 | 3600 | 50 |
| 356 | 20240412 | 133000 | 2812126745 | 3600 | 3600 | 3600 | 3600 | 367 |
| 357 | 20240412 | 132900 | 2810805545 | 3600 | 3610 | 3610 | 3600 | 63 |
| 358 | 20240412 | 132800 | 2810578695 | 3610 | 3590 | 3610 | 3590 | 310 |
| 359 | 20240412 | 132700 | 2809465770 | 3590 | 3595 | 3600 | 3590 | 352 |
| 360 | 20240412 | 132600 | 2808202015 | 3590 | 3590 | 3590 | 3590 | 0 |
| 361 | 20240412 | 132500 | 2808202015 | 3590 | 3595 | 3595 | 3590 | 3781 |
| 362 | 20240412 | 132400 | 2794626530 | 3600 | 3600 | 3600 | 3595 | 2873 |
| 363 | 20240412 | 132300 | 2784286255 | 3605 | 3605 | 3605 | 3605 | 498 |
| 364 | 20240412 | 132200 | 2782490965 | 3605 | 3605 | 3605 | 3605 | 767 |
| 365 | 20240412 | 132100 | 2779725930 | 3600 | 3600 | 3600 | 3600 | 0 |
| 366 | 20240412 | 132000 | 2779725930 | 3600 | 3600 | 3605 | 3600 | 732 |
| 367 | 20240412 | 131900 | 2777090725 | 3600 | 3595 | 3600 | 3595 | 2 |
| 368 | 20240412 | 131800 | 2777083530 | 3600 | 3600 | 3600 | 3600 | 58 |
| 369 | 20240412 | 131700 | 2776874730 | 3600 | 3595 | 3610 | 3590 | 776 |
| 370 | 20240412 | 131600 | 2774084990 | 3595 | 3600 | 3600 | 3595 | 197 |
| 371 | 20240412 | 131500 | 2773375800 | 3600 | 3610 | 3610 | 3600 | 450 |
| 372 | 20240412 | 131400 | 2771753800 | 3615 | 3595 | 3615 | 3595 | 448 |
| 373 | 20240412 | 131300 | 2770143160 | 3595 | 3595 | 3595 | 3595 | 1508 |
| 374 | 20240412 | 131200 | 2764721900 | 3600 | 3595 | 3600 | 3590 | 2006 |
| 375 | 20240412 | 131100 | 2757518235 | 3595 | 3600 | 3600 | 3595 | 1181 |
| 376 | 20240412 | 131000 | 2753270235 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 377 | 20240412 | 130900 | 2749670235 | 3605 | 3600 | 3610 | 3595 | 1189 |
| 378 | 20240412 | 130800 | 2745390585 | 3605 | 3605 | 3605 | 3605 | 1050 |
| 379 | 20240412 | 130700 | 2741605335 | 3605 | 3610 | 3610 | 3605 | 2636 |
| 380 | 20240412 | 130600 | 2732102440 | 3615 | 3620 | 3620 | 3615 | 1000 |
| 381 | 20240412 | 130500 | 2728483940 | 3620 | 3620 | 3620 | 3600 | 71 |
| 382 | 20240412 | 130400 | 2728228300 | 3620 | 3605 | 3620 | 3605 | 1000 |
| 383 | 20240412 | 130300 | 2724613735 | 3610 | 3610 | 3610 | 3610 | 697 |
| 384 | 20240412 | 130200 | 2722097565 | 3605 | 3605 | 3605 | 3605 | 578 |
| 385 | 20240412 | 130100 | 2720013875 | 3605 | 3605 | 3605 | 3605 | 200 |
| 386 | 20240412 | 130000 | 2719292875 | 3605 | 3620 | 3620 | 3600 | 2459 |
| 387 | 20240412 | 125900 | 2710430075 | 3620 | 3620 | 3630 | 3615 | 5594 |
| 388 | 20240412 | 125800 | 2690153095 | 3620 | 3615 | 3620 | 3615 | 1345 |
| 389 | 20240412 | 125700 | 2685290915 | 3600 | 3610 | 3615 | 3600 | 1550 |
| 390 | 20240412 | 125600 | 2679708130 | 3605 | 3605 | 3605 | 3605 | 505 |
| 391 | 20240412 | 125500 | 2677887605 | 3605 | 3605 | 3605 | 3605 | 194 |
| 392 | 20240412 | 125400 | 2677188235 | 3600 | 3600 | 3600 | 3600 | 806 |
| 393 | 20240412 | 125300 | 2674286635 | 3600 | 3600 | 3600 | 3600 | 105 |
| 394 | 20240412 | 125200 | 2673908635 | 3600 | 3600 | 3600 | 3600 | 466 |
| 395 | 20240412 | 125100 | 2672231035 | 3600 | 3600 | 3605 | 3600 | 352 |
| 396 | 20240412 | 125000 | 2670963830 | 3610 | 3595 | 3610 | 3595 | 2243 |
| 397 | 20240412 | 124900 | 2662897125 | 3600 | 3600 | 3610 | 3595 | 2425 |
| 398 | 20240412 | 124800 | 2654160120 | 3600 | 3605 | 3605 | 3595 | 3135 |
| 399 | 20240412 | 124700 | 2642871755 | 3605 | 3605 | 3605 | 3605 | 481 |
| 400 | 20240412 | 124600 | 2641137750 | 3615 | 3610 | 3615 | 3610 | 3131 |
| 401 | 20240412 | 124500 | 2629828945 | 3600 | 3595 | 3600 | 3595 | 171 |
| 402 | 20240412 | 124400 | 2629213700 | 3595 | 3615 | 3620 | 3595 | 990 |
| 403 | 20240412 | 124300 | 2625640680 | 3620 | 3605 | 3620 | 3595 | 4948 |
| 404 | 20240412 | 124200 | 2607784815 | 3600 | 3620 | 3620 | 3600 | 2717 |
| 405 | 20240412 | 124100 | 2597955360 | 3620 | 3605 | 3625 | 3595 | 6191 |
| 406 | 20240412 | 124000 | 2575568790 | 3595 | 3605 | 3610 | 3595 | 7572 |
| 407 | 20240412 | 123900 | 2548251950 | 3605 | 3590 | 3605 | 3590 | 5937 |
| 408 | 20240412 | 123800 | 2526898520 | 3590 | 3590 | 3590 | 3590 | 560 |
| 409 | 20240412 | 123700 | 2524888120 | 3580 | 3580 | 3580 | 3580 | 500 |
| 410 | 20240412 | 123600 | 2523098120 | 3575 | 3585 | 3585 | 3575 | 1448 |
| 411 | 20240412 | 123500 | 2517914280 | 3585 | 3580 | 3595 | 3580 | 252 |
| 412 | 20240412 | 123400 | 2517009660 | 3580 | 3590 | 3590 | 3580 | 1933 |
| 413 | 20240412 | 123300 | 2510080835 | 3590 | 3595 | 3600 | 3590 | 4025 |
| 414 | 20240412 | 123200 | 2495591345 | 3600 | 3595 | 3600 | 3595 | 238 |
| 415 | 20240412 | 123100 | 2494735685 | 3595 | 3590 | 3595 | 3585 | 407 |
| 416 | 20240412 | 123000 | 2493273950 | 3590 | 3595 | 3595 | 3585 | 216 |
| 417 | 20240412 | 122900 | 2492498320 | 3585 | 3595 | 3600 | 3585 | 658 |
| 418 | 20240412 | 122800 | 2490130340 | 3600 | 3595 | 3605 | 3590 | 10968 |
| 419 | 20240412 | 122700 | 2450647235 | 3600 | 3575 | 3610 | 3575 | 8020 |
| 420 | 20240412 | 122600 | 2421810790 | 3585 | 3570 | 3585 | 3570 | 7000 |
| 421 | 20240412 | 122500 | 2396767035 | 3560 | 3570 | 3570 | 3560 | 373 |
| 422 | 20240412 | 122400 | 2395438785 | 3560 | 3560 | 3560 | 3560 | 100 |
| 423 | 20240412 | 122300 | 2395082785 | 3560 | 3560 | 3560 | 3560 | 2468 |
| 424 | 20240412 | 122200 | 2386296705 | 3560 | 3560 | 3560 | 3560 | 1776 |
| 425 | 20240412 | 122100 | 2379974145 | 3560 | 3560 | 3560 | 3560 | 509 |
| 426 | 20240412 | 122000 | 2378162105 | 3560 | 3565 | 3565 | 3560 | 844 |
| 427 | 20240412 | 121900 | 2375154490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 428 | 20240412 | 121800 | 2375154490 | 3570 | 3565 | 3570 | 3565 | 99 |
| 429 | 20240412 | 121700 | 2374801550 | 3565 | 3560 | 3565 | 3560 | 1339 |
| 430 | 20240412 | 121600 | 2370031175 | 3560 | 3560 | 3560 | 3560 | 523 |
| 431 | 20240412 | 121500 | 2368169295 | 3560 | 3565 | 3565 | 3560 | 739 |
| 432 | 20240412 | 121400 | 2365536150 | 3570 | 3570 | 3570 | 3570 | 11 |
| 433 | 20240412 | 121300 | 2365496880 | 3570 | 3570 | 3570 | 3570 | 1 |
| 434 | 20240412 | 121200 | 2365493310 | 3565 | 3565 | 3565 | 3565 | 100 |
| 435 | 20240412 | 121100 | 2365136810 | 3570 | 3570 | 3570 | 3570 | 0 |
| 436 | 20240412 | 121000 | 2365136810 | 3570 | 3570 | 3570 | 3565 | 53 |
| 437 | 20240412 | 120900 | 2364947850 | 3570 | 3560 | 3570 | 3560 | 21 |
| 438 | 20240412 | 120800 | 2364873080 | 3550 | 3570 | 3570 | 3550 | 20304 |
| 439 | 20240412 | 120700 | 2292511190 | 3570 | 3575 | 3575 | 3570 | 58 |
| 440 | 20240412 | 120600 | 2292303900 | 3575 | 3575 | 3575 | 3575 | 182 |
| 441 | 20240412 | 120500 | 2291653250 | 3570 | 3570 | 3570 | 3570 | 5562 |
| 442 | 20240412 | 120400 | 2271796910 | 3570 | 3570 | 3570 | 3570 | 5426 |
| 443 | 20240412 | 120300 | 2252426090 | 3570 | 3575 | 3575 | 3570 | 2307 |
| 444 | 20240412 | 120200 | 2244187790 | 3580 | 3580 | 3580 | 3575 | 1693 |
| 445 | 20240412 | 120100 | 2238126855 | 3595 | 3580 | 3595 | 3580 | 101 |
| 446 | 20240412 | 120000 | 2237765260 | 3595 | 3585 | 3595 | 3585 | 3613 |
| 447 | 20240412 | 115900 | 2224797570 | 3585 | 3595 | 3595 | 3585 | 2078 |
| 448 | 20240412 | 115800 | 2217337290 | 3595 | 3590 | 3600 | 3590 | 5419 |
| 449 | 20240412 | 115700 | 2197878830 | 3590 | 3590 | 3600 | 3590 | 9579 |
| 450 | 20240412 | 115600 | 2163445545 | 3590 | 3580 | 3595 | 3570 | 11013 |
| 451 | 20240412 | 115500 | 2123948185 | 3570 | 3580 | 3580 | 3570 | 1336 |
| 452 | 20240412 | 115400 | 2119171715 | 3580 | 3580 | 3580 | 3580 | 411 |
| 453 | 20240412 | 115300 | 2117700335 | 3585 | 3585 | 3585 | 3585 | 666 |
| 454 | 20240412 | 115200 | 2115312725 | 3585 | 3590 | 3600 | 3585 | 17145 |
| 455 | 20240412 | 115100 | 2053734610 | 3585 | 3585 | 3590 | 3580 | 9478 |
| 456 | 20240412 | 115000 | 2019750980 | 3585 | 3580 | 3590 | 3580 | 4641 |
| 457 | 20240412 | 114900 | 2003124355 | 3575 | 3570 | 3575 | 3565 | 762 |
| 458 | 20240412 | 114800 | 2000401885 | 3570 | 3570 | 3575 | 3570 | 931 |
| 459 | 20240412 | 114700 | 1997078115 | 3565 | 3560 | 3570 | 3560 | 103 |
| 460 | 20240412 | 114600 | 1996710915 | 3560 | 3565 | 3565 | 3560 | 218 |
| 461 | 20240412 | 114500 | 1995934690 | 3570 | 3570 | 3570 | 3570 | 1910 |
| 462 | 20240412 | 114400 | 1989115990 | 3570 | 3565 | 3570 | 3565 | 4990 |
| 463 | 20240412 | 114300 | 1971326485 | 3565 | 3560 | 3565 | 3560 | 804 |
| 464 | 20240412 | 114200 | 1968463490 | 3550 | 3560 | 3560 | 3550 | 2531 |
| 465 | 20240412 | 114100 | 1959478280 | 3560 | 3560 | 3560 | 3560 | 2475 |
| 466 | 20240412 | 114000 | 1950667280 | 3560 | 3555 | 3560 | 3555 | 1672 |
| 467 | 20240412 | 113900 | 1944723095 | 3550 | 3550 | 3550 | 3550 | 0 |
| 468 | 20240412 | 113800 | 1944723095 | 3550 | 3550 | 3550 | 3550 | 643 |
| 469 | 20240412 | 113700 | 1942440445 | 3550 | 3555 | 3555 | 3550 | 655 |
| 470 | 20240412 | 113600 | 1940114670 | 3545 | 3550 | 3555 | 3545 | 1704 |
| 471 | 20240412 | 113500 | 1934069460 | 3555 | 3550 | 3555 | 3550 | 1666 |
| 472 | 20240412 | 113400 | 1928154625 | 3550 | 3545 | 3550 | 3545 | 2768 |
| 473 | 20240412 | 113300 | 1918341860 | 3545 | 3545 | 3545 | 3545 | 101 |
| 474 | 20240412 | 113200 | 1917983815 | 3550 | 3550 | 3550 | 3550 | 301 |
| 475 | 20240412 | 113100 | 1916915265 | 3540 | 3550 | 3550 | 3540 | 2850 |
| 476 | 20240412 | 113000 | 1906816550 | 3550 | 3550 | 3550 | 3550 | 204 |
| 477 | 20240412 | 112900 | 1906092350 | 3550 | 3550 | 3550 | 3550 | 121 |
| 478 | 20240412 | 112800 | 1905662800 | 3550 | 3545 | 3550 | 3545 | 51 |
| 479 | 20240412 | 112700 | 1905481755 | 3545 | 3555 | 3555 | 3545 | 275 |
| 480 | 20240412 | 112600 | 1904505265 | 3550 | 3545 | 3550 | 3545 | 528 |
| 481 | 20240412 | 112500 | 1902632365 | 3545 | 3540 | 3545 | 3540 | 3346 |
| 482 | 20240412 | 112400 | 1890787430 | 3545 | 3545 | 3545 | 3545 | 300 |
| 483 | 20240412 | 112300 | 1889723930 | 3540 | 3545 | 3545 | 3540 | 6479 |
| 484 | 20240412 | 112200 | 1866781405 | 3555 | 3555 | 3555 | 3555 | 1 |
| 485 | 20240412 | 112100 | 1866777850 | 3555 | 3555 | 3555 | 3555 | 502 |
| 486 | 20240412 | 112000 | 1864993240 | 3560 | 3555 | 3560 | 3550 | 7734 |
| 487 | 20240412 | 111900 | 1837497960 | 3555 | 3545 | 3555 | 3545 | 1670 |
| 488 | 20240412 | 111800 | 1831569915 | 3545 | 3540 | 3545 | 3540 | 2649 |
| 489 | 20240412 | 111700 | 1822192445 | 3540 | 3540 | 3550 | 3540 | 5021 |
| 490 | 20240412 | 111600 | 1804418075 | 3540 | 3540 | 3540 | 3540 | 450 |
| 491 | 20240412 | 111500 | 1802825075 | 3540 | 3540 | 3540 | 3540 | 80 |
| 492 | 20240412 | 111400 | 1802541875 | 3535 | 3550 | 3550 | 3535 | 4561 |
| 493 | 20240412 | 111300 | 1786394990 | 3550 | 3545 | 3560 | 3545 | 532 |
| 494 | 20240412 | 111200 | 1784509030 | 3545 | 3545 | 3545 | 3545 | 405 |
| 495 | 20240412 | 111100 | 1783073305 | 3545 | 3550 | 3550 | 3545 | 2224 |
| 496 | 20240412 | 111000 | 1775189075 | 3560 | 3550 | 3560 | 3545 | 341 |
| 497 | 20240412 | 110900 | 1773979015 | 3560 | 3560 | 3560 | 3560 | 101 |
| 498 | 20240412 | 110800 | 1773619455 | 3540 | 3545 | 3570 | 3540 | 2062 |
| 499 | 20240412 | 110700 | 1766299495 | 3545 | 3550 | 3550 | 3540 | 1531 |
| 500 | 20240412 | 110600 | 1760872025 | 3550 | 3545 | 3550 | 3545 | 807 |
| 501 | 20240412 | 110500 | 1758007230 | 3545 | 3540 | 3545 | 3540 | 3607 |
| 502 | 20240412 | 110400 | 1745233440 | 3540 | 3545 | 3545 | 3540 | 377 |
| 503 | 20240412 | 110300 | 1743897475 | 3545 | 3545 | 3545 | 3540 | 1380 |
| 504 | 20240412 | 110200 | 1739005875 | 3545 | 3545 | 3545 | 3545 | 83 |
| 505 | 20240412 | 110100 | 1738711640 | 3545 | 3545 | 3545 | 3545 | 128 |
| 506 | 20240412 | 110000 | 1738257880 | 3545 | 3545 | 3545 | 3545 | 120 |
| 507 | 20240412 | 105900 | 1737832480 | 3540 | 3545 | 3550 | 3540 | 8965 |
| 508 | 20240412 | 105800 | 1706046650 | 3550 | 3550 | 3550 | 3550 | 80 |
| 509 | 20240412 | 105700 | 1705762650 | 3550 | 3550 | 3550 | 3550 | 1147 |
| 510 | 20240412 | 105600 | 1701690800 | 3550 | 3550 | 3550 | 3550 | 777 |
| 511 | 20240412 | 105500 | 1698932450 | 3550 | 3545 | 3550 | 3545 | 1201 |
| 512 | 20240412 | 105400 | 1694672275 | 3545 | 3545 | 3545 | 3545 | 1946 |
| 513 | 20240412 | 105300 | 1687773705 | 3545 | 3540 | 3545 | 3540 | 560 |
| 514 | 20240412 | 105200 | 1685789475 | 3540 | 3545 | 3545 | 3540 | 3677 |
| 515 | 20240412 | 105100 | 1672764690 | 3545 | 3550 | 3550 | 3540 | 982 |
| 516 | 20240412 | 105000 | 1669282900 | 3550 | 3550 | 3550 | 3545 | 756 |
| 517 | 20240412 | 104900 | 1666601240 | 3545 | 3555 | 3555 | 3545 | 3152 |
| 518 | 20240412 | 104800 | 1655409625 | 3555 | 3555 | 3555 | 3550 | 8600 |
| 519 | 20240412 | 104700 | 1624876050 | 3560 | 3560 | 3565 | 3555 | 900 |
| 520 | 20240412 | 104600 | 1621676210 | 3555 | 3575 | 3575 | 3555 | 611 |
| 521 | 20240412 | 104500 | 1619495860 | 3575 | 3555 | 3575 | 3555 | 2758 |
| 522 | 20240412 | 104400 | 1609677540 | 3555 | 3555 | 3560 | 3555 | 2514 |
| 523 | 20240412 | 104300 | 1600740265 | 3555 | 3560 | 3560 | 3555 | 1397 |
| 524 | 20240412 | 104200 | 1595770675 | 3565 | 3570 | 3580 | 3565 | 8343 |
| 525 | 20240412 | 104100 | 1565972610 | 3585 | 3570 | 3585 | 3570 | 3669 |
| 526 | 20240412 | 104000 | 1552864255 | 3575 | 3585 | 3590 | 3575 | 5190 |
| 527 | 20240412 | 103900 | 1534281915 | 3585 | 3580 | 3585 | 3580 | 4691 |
| 528 | 20240412 | 103800 | 1517466275 | 3580 | 3580 | 3585 | 3570 | 1879 |
| 529 | 20240412 | 103700 | 1510743965 | 3585 | 3585 | 3585 | 3580 | 4666 |
| 530 | 20240412 | 103600 | 1494038215 | 3590 | 3580 | 3590 | 3575 | 4131 |
| 531 | 20240412 | 103500 | 1479242070 | 3575 | 3575 | 3575 | 3565 | 3201 |
| 532 | 20240412 | 103400 | 1467802835 | 3575 | 3575 | 3575 | 3565 | 2274 |
| 533 | 20240412 | 103300 | 1459674285 | 3575 | 3570 | 3575 | 3570 | 6967 |
| 534 | 20240412 | 103200 | 1434802090 | 3570 | 3565 | 3570 | 3560 | 3786 |
| 535 | 20240412 | 103100 | 1421309440 | 3565 | 3570 | 3570 | 3555 | 1531 |
| 536 | 20240412 | 103000 | 1415855650 | 3565 | 3565 | 3565 | 3555 | 9464 |
| 537 | 20240412 | 102900 | 1382160710 | 3565 | 3565 | 3570 | 3560 | 5313 |
| 538 | 20240412 | 102800 | 1363229080 | 3565 | 3565 | 3565 | 3560 | 3571 |
| 539 | 20240412 | 102700 | 1350501960 | 3565 | 3560 | 3565 | 3555 | 4403 |
| 540 | 20240412 | 102600 | 1334834190 | 3555 | 3550 | 3555 | 3550 | 2522 |
| 541 | 20240412 | 102500 | 1325869035 | 3555 | 3560 | 3560 | 3555 | 2698 |
| 542 | 20240412 | 102400 | 1316274975 | 3555 | 3560 | 3560 | 3555 | 250 |
| 543 | 20240412 | 102300 | 1315384985 | 3560 | 3560 | 3570 | 3560 | 22132 |
| 544 | 20240412 | 102200 | 1236481755 | 3565 | 3555 | 3565 | 3555 | 3479 |
| 545 | 20240412 | 102100 | 1224100215 | 3555 | 3535 | 3555 | 3535 | 13218 |
| 546 | 20240412 | 102000 | 1177183460 | 3530 | 3530 | 3530 | 3530 | 3693 |
| 547 | 20240412 | 101900 | 1164147170 | 3525 | 3530 | 3530 | 3525 | 1732 |
| 548 | 20240412 | 101800 | 1158033960 | 3530 | 3540 | 3540 | 3530 | 1462 |
| 549 | 20240412 | 101700 | 1152872835 | 3540 | 3530 | 3545 | 3530 | 743 |
| 550 | 20240412 | 101600 | 1150239330 | 3540 | 3520 | 3540 | 3520 | 4666 |
| 551 | 20240412 | 101500 | 1133784565 | 3525 | 3515 | 3525 | 3515 | 4399 |
| 552 | 20240412 | 101400 | 1118321800 | 3515 | 3515 | 3515 | 3515 | 108 |
| 553 | 20240412 | 101300 | 1117942180 | 3515 | 3515 | 3515 | 3515 | 136 |
| 554 | 20240412 | 101200 | 1117464140 | 3515 | 3510 | 3515 | 3510 | 580 |
| 555 | 20240412 | 101100 | 1115427940 | 3510 | 3515 | 3515 | 3510 | 1002 |
| 556 | 20240412 | 101000 | 1111910910 | 3510 | 3515 | 3515 | 3510 | 1490 |
| 557 | 20240412 | 100900 | 1106679710 | 3510 | 3515 | 3515 | 3510 | 301 |
| 558 | 20240412 | 100800 | 1105622200 | 3515 | 3520 | 3525 | 3515 | 517 |
| 559 | 20240412 | 100700 | 1103804645 | 3520 | 3515 | 3520 | 3515 | 2574 |
| 560 | 20240412 | 100600 | 1094755785 | 3515 | 3520 | 3525 | 3515 | 1686 |
| 561 | 20240412 | 100500 | 1088829475 | 3525 | 3520 | 3525 | 3515 | 1959 |
| 562 | 20240412 | 100400 | 1081929085 | 3515 | 3515 | 3520 | 3510 | 1363 |
| 563 | 20240412 | 100300 | 1077144405 | 3520 | 3515 | 3520 | 3515 | 589 |
| 564 | 20240412 | 100200 | 1075074065 | 3510 | 3515 | 3515 | 3510 | 371 |
| 565 | 20240412 | 100100 | 1073770680 | 3515 | 3515 | 3515 | 3515 | 218 |
| 566 | 20240412 | 100000 | 1073004410 | 3525 | 3525 | 3525 | 3505 | 4121 |
| 567 | 20240412 | 095900 | 1058532545 | 3525 | 3515 | 3525 | 3515 | 906 |
| 568 | 20240412 | 095800 | 1055347425 | 3525 | 3515 | 3525 | 3510 | 806 |
| 569 | 20240412 | 095700 | 1052517240 | 3510 | 3525 | 3525 | 3510 | 3851 |
| 570 | 20240412 | 095600 | 1038955470 | 3530 | 3525 | 3530 | 3525 | 599 |
| 571 | 20240412 | 095500 | 1036843990 | 3525 | 3525 | 3525 | 3510 | 197 |
| 572 | 20240412 | 095400 | 1036152360 | 3525 | 3510 | 3525 | 3510 | 1357 |
| 573 | 20240412 | 095300 | 1031380200 | 3510 | 3510 | 3510 | 3510 | 485 |
| 574 | 20240412 | 095200 | 1029677850 | 3510 | 3520 | 3520 | 3510 | 1737 |
| 575 | 20240412 | 095100 | 1023573680 | 3515 | 3510 | 3515 | 3505 | 5091 |
| 576 | 20240412 | 095000 | 1005693370 | 3510 | 3510 | 3510 | 3505 | 1140 |
| 577 | 20240412 | 094900 | 1001694740 | 3510 | 3510 | 3510 | 3500 | 12408 |
| 578 | 20240412 | 094800 | 958246395 | 3505 | 3515 | 3515 | 3505 | 9207 |
| 579 | 20240412 | 094700 | 925936405 | 3510 | 3515 | 3515 | 3505 | 5300 |
| 580 | 20240412 | 094600 | 907347885 | 3510 | 3510 | 3510 | 3510 | 1143 |
| 581 | 20240412 | 094500 | 903335955 | 3510 | 3520 | 3520 | 3510 | 4030 |
| 582 | 20240412 | 094400 | 889177520 | 3525 | 3525 | 3525 | 3520 | 346 |
| 583 | 20240412 | 094300 | 887959395 | 3525 | 3525 | 3525 | 3520 | 143 |
| 584 | 20240412 | 094200 | 887455530 | 3520 | 3520 | 3520 | 3515 | 3502 |
| 585 | 20240412 | 094100 | 875131645 | 3520 | 3510 | 3520 | 3505 | 21167 |
| 586 | 20240412 | 094000 | 800831455 | 3510 | 3510 | 3515 | 3505 | 1462 |
| 587 | 20240412 | 093900 | 795700260 | 3510 | 3510 | 3510 | 3505 | 8222 |
| 588 | 20240412 | 093800 | 766864165 | 3510 | 3505 | 3510 | 3505 | 752 |
| 589 | 20240412 | 093700 | 764225195 | 3505 | 3510 | 3510 | 3505 | 3702 |
| 590 | 20240412 | 093600 | 751241160 | 3515 | 3515 | 3520 | 3510 | 772 |
| 591 | 20240412 | 093500 | 748529625 | 3515 | 3510 | 3515 | 3510 | 1660 |
| 592 | 20240412 | 093400 | 742702260 | 3510 | 3520 | 3520 | 3510 | 1458 |
| 593 | 20240412 | 093300 | 737579765 | 3515 | 3520 | 3520 | 3510 | 2381 |
| 594 | 20240412 | 093200 | 729221615 | 3515 | 3520 | 3520 | 3510 | 6442 |
| 595 | 20240412 | 093100 | 706590860 | 3530 | 3530 | 3530 | 3520 | 4456 |
| 596 | 20240412 | 093000 | 690894470 | 3535 | 3545 | 3550 | 3530 | 3102 |
| 597 | 20240412 | 092900 | 679924065 | 3545 | 3540 | 3545 | 3540 | 516 |
| 598 | 20240412 | 092800 | 678095365 | 3540 | 3540 | 3540 | 3525 | 7884 |
| 599 | 20240412 | 092700 | 650256420 | 3540 | 3535 | 3540 | 3530 | 1472 |
| 600 | 20240412 | 092600 | 645053875 | 3530 | 3520 | 3530 | 3520 | 5266 |
| 601 | 20240412 | 092500 | 626469220 | 3520 | 3520 | 3520 | 3520 | 3023 |
| 602 | 20240412 | 092400 | 615828260 | 3525 | 3525 | 3530 | 3520 | 3545 |
| 603 | 20240412 | 092300 | 603346305 | 3525 | 3530 | 3530 | 3520 | 3443 |
| 604 | 20240412 | 092200 | 591219915 | 3525 | 3530 | 3535 | 3525 | 2072 |
| 605 | 20240412 | 092100 | 583908795 | 3530 | 3535 | 3535 | 3525 | 3738 |
| 606 | 20240412 | 092000 | 570712165 | 3530 | 3540 | 3540 | 3530 | 5297 |
| 607 | 20240412 | 091900 | 552010965 | 3530 | 3540 | 3545 | 3530 | 8576 |
| 608 | 20240412 | 091800 | 521695120 | 3540 | 3530 | 3550 | 3530 | 3897 |
| 609 | 20240412 | 091700 | 507920570 | 3530 | 3545 | 3545 | 3530 | 6567 |
| 610 | 20240412 | 091600 | 484692615 | 3550 | 3550 | 3550 | 3540 | 3608 |
| 611 | 20240412 | 091500 | 471892685 | 3550 | 3555 | 3555 | 3540 | 2712 |
| 612 | 20240412 | 091400 | 462277945 | 3555 | 3550 | 3555 | 3550 | 2237 |
| 613 | 20240412 | 091300 | 454336550 | 3550 | 3545 | 3550 | 3545 | 3424 |
| 614 | 20240412 | 091200 | 442188435 | 3550 | 3550 | 3550 | 3545 | 1667 |
| 615 | 20240412 | 091100 | 436270705 | 3550 | 3570 | 3575 | 3550 | 4688 |
| 616 | 20240412 | 091000 | 419567975 | 3570 | 3570 | 3575 | 3565 | 1061 |
| 617 | 20240412 | 090900 | 415779935 | 3570 | 3555 | 3575 | 3555 | 3512 |
| 618 | 20240412 | 090800 | 403266435 | 3555 | 3565 | 3575 | 3555 | 4195 |
| 619 | 20240412 | 090700 | 388334740 | 3565 | 3545 | 3570 | 3545 | 9700 |
| 620 | 20240412 | 090600 | 353826595 | 3560 | 3525 | 3560 | 3520 | 1553 |
| 621 | 20240412 | 090500 | 348343335 | 3525 | 3520 | 3545 | 3520 | 11604 |
| 622 | 20240412 | 090400 | 307308685 | 3520 | 3520 | 3530 | 3520 | 6047 |
| 623 | 20240412 | 090300 | 285996255 | 3520 | 3515 | 3525 | 3505 | 10581 |
| 624 | 20240412 | 090200 | 248811750 | 3515 | 3490 | 3520 | 3485 | 6185 |
| 625 | 20240412 | 090100 | 227185280 | 3490 | 3500 | 3510 | 3480 | 24845 |
| 626 | 20240412 | 090000 | 140430995 | 3500 | 3540 | 3540 | 3490 | 38560 |