32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 3 | 20240419 | 192300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240419 | 192200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240419 | 192100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240419 | 192000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240419 | 191900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240419 | 191800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240419 | 191700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240419 | 191600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240419 | 191500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240419 | 191400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240419 | 191300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240419 | 191200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240419 | 191100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240419 | 191000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240419 | 190900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240419 | 190800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240419 | 190700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240419 | 190600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240419 | 190500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240419 | 190400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240419 | 190300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240419 | 190200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240419 | 190100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240419 | 190000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240419 | 185900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240419 | 185800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240419 | 185700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240419 | 185600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240419 | 185500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240419 | 185400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 33 | 20240419 | 185300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240419 | 185200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240419 | 185100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240419 | 185000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240419 | 184900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240419 | 184800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240419 | 184700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240419 | 184600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240419 | 184500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240419 | 184400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240419 | 184300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240419 | 184200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240419 | 184100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240419 | 184000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240419 | 183900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240419 | 183800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240419 | 183700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240419 | 183600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240419 | 183500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240419 | 183400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240419 | 183300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240419 | 183200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240419 | 183100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240419 | 183000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240419 | 182900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240419 | 182800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240419 | 182700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240419 | 182600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240419 | 182500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240419 | 182400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 63 | 20240419 | 182300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240419 | 182200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240419 | 182100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240419 | 182000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240419 | 181900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240419 | 181800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240419 | 181700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240419 | 181600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240419 | 181500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240419 | 181400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240419 | 181300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240419 | 181200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240419 | 181100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240419 | 181000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240419 | 180900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240419 | 180800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240419 | 180700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240419 | 180600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240419 | 180500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240419 | 180400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240419 | 180300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240419 | 180200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240419 | 180100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240419 | 180000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240419 | 175900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240419 | 175800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240419 | 175700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240419 | 175600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240419 | 175500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240419 | 175400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 93 | 20240419 | 175300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240419 | 175200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240419 | 175100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240419 | 175000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240419 | 174900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240419 | 174800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240419 | 174700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240419 | 174600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240419 | 174500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240419 | 174400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240419 | 174300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240419 | 174200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240419 | 174100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240419 | 174000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240419 | 173900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240419 | 173800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240419 | 173700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240419 | 173600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240419 | 173500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240419 | 173400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240419 | 173300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240419 | 173200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240419 | 173100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240419 | 173000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240419 | 172900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240419 | 172800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240419 | 172700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240419 | 172600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240419 | 172500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240419 | 172400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 123 | 20240419 | 172300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240419 | 172200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240419 | 172100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240419 | 172000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240419 | 171900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240419 | 171800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240419 | 171700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240419 | 171600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240419 | 171500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240419 | 171400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240419 | 171300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240419 | 171200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240419 | 171100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240419 | 171000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240419 | 170900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240419 | 170800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240419 | 170700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240419 | 170600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240419 | 170500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240419 | 170400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240419 | 170300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240419 | 170200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240419 | 170100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240419 | 170000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240419 | 165900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240419 | 165800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240419 | 165700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240419 | 165600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240419 | 165500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240419 | 165400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 153 | 20240419 | 165300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240419 | 165200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240419 | 165100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240419 | 165000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240419 | 164900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240419 | 164800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240419 | 164700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240419 | 164600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240419 | 164500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240419 | 164400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240419 | 164300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240419 | 164200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240419 | 164100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240419 | 164000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240419 | 163900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240419 | 163800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240419 | 163700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240419 | 163600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240419 | 163500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240419 | 163400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240419 | 163300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240419 | 163200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240419 | 163100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240419 | 163000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240419 | 162900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240419 | 162800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240419 | 162700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240419 | 162600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240419 | 162500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240419 | 162400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 183 | 20240419 | 162300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240419 | 162200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240419 | 162100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240419 | 162000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240419 | 161900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240419 | 161800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240419 | 161700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240419 | 161600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240419 | 161500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240419 | 161400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240419 | 161300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240419 | 161200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240419 | 161100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240419 | 161000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240419 | 160900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240419 | 160800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240419 | 160700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240419 | 160600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240419 | 160500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240419 | 160400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240419 | 160300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240419 | 160200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240419 | 160100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240419 | 160000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240419 | 155900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240419 | 155800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240419 | 155700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240419 | 155600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240419 | 155500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240419 | 155400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 213 | 20240419 | 155300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240419 | 155200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240419 | 155100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240419 | 155000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240419 | 154900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240419 | 154800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240419 | 154700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240419 | 154600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240419 | 154500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240419 | 154400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240419 | 154300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240419 | 154200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240419 | 154100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240419 | 154000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240419 | 153900 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240419 | 153800 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240419 | 153700 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240419 | 153600 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240419 | 153500 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240419 | 153400 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240419 | 153300 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240419 | 153200 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240419 | 153100 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240419 | 153000 | 57586379370 | 3720 | 3720 | 3720 | 3720 | 58145 |
| 237 | 20240419 | 152900 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240419 | 152800 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240419 | 152700 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240419 | 152600 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240419 | 152500 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240419 | 152400 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 243 | 20240419 | 152300 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240419 | 152200 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240419 | 152100 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240419 | 152000 | 57370079970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240419 | 151900 | 57370079970 | 3715 | 3700 | 3715 | 3700 | 8512 |
| 248 | 20240419 | 151800 | 57338539510 | 3700 | 3695 | 3705 | 3695 | 17314 |
| 249 | 20240419 | 151700 | 57274488935 | 3700 | 3695 | 3700 | 3695 | 7700 |
| 250 | 20240419 | 151600 | 57246019370 | 3700 | 3700 | 3705 | 3695 | 7801 |
| 251 | 20240419 | 151500 | 57217152395 | 3700 | 3705 | 3710 | 3695 | 9325 |
| 252 | 20240419 | 151400 | 57182637390 | 3705 | 3700 | 3705 | 3695 | 7038 |
| 253 | 20240419 | 151300 | 57156591185 | 3700 | 3700 | 3710 | 3700 | 4350 |
| 254 | 20240419 | 151200 | 57140489780 | 3710 | 3700 | 3710 | 3695 | 20657 |
| 255 | 20240419 | 151100 | 57064036560 | 3700 | 3715 | 3720 | 3700 | 18641 |
| 256 | 20240419 | 151000 | 56994937130 | 3720 | 3715 | 3725 | 3710 | 9690 |
| 257 | 20240419 | 150900 | 56958920645 | 3710 | 3710 | 3710 | 3700 | 6957 |
| 258 | 20240419 | 150800 | 56933130250 | 3705 | 3710 | 3710 | 3705 | 5254 |
| 259 | 20240419 | 150700 | 56913662170 | 3710 | 3710 | 3715 | 3705 | 3768 |
| 260 | 20240419 | 150600 | 56899685335 | 3710 | 3715 | 3715 | 3705 | 6391 |
| 261 | 20240419 | 150500 | 56875968385 | 3715 | 3710 | 3720 | 3710 | 1219 |
| 262 | 20240419 | 150400 | 56871441120 | 3710 | 3720 | 3725 | 3710 | 8872 |
| 263 | 20240419 | 150300 | 56838453995 | 3720 | 3730 | 3735 | 3720 | 3716 |
| 264 | 20240419 | 150200 | 56824604840 | 3730 | 3720 | 3730 | 3720 | 6521 |
| 265 | 20240419 | 150100 | 56800320785 | 3720 | 3715 | 3725 | 3710 | 3361 |
| 266 | 20240419 | 150000 | 56787832795 | 3710 | 3705 | 3715 | 3705 | 2406 |
| 267 | 20240419 | 145900 | 56778909090 | 3710 | 3715 | 3715 | 3705 | 1059 |
| 268 | 20240419 | 145800 | 56774979500 | 3715 | 3715 | 3715 | 3705 | 1733 |
| 269 | 20240419 | 145700 | 56768550840 | 3715 | 3705 | 3715 | 3705 | 2461 |
| 270 | 20240419 | 145600 | 56759432825 | 3705 | 3705 | 3715 | 3705 | 7313 |
| 271 | 20240419 | 145500 | 56732328935 | 3710 | 3710 | 3710 | 3705 | 1552 |
| 272 | 20240419 | 145400 | 56726573715 | 3715 | 3705 | 3715 | 3705 | 807 |
| 273 | 20240419 | 145300 | 56723581550 | 3705 | 3710 | 3710 | 3700 | 7072 |
| 274 | 20240419 | 145200 | 56697379555 | 3710 | 3710 | 3715 | 3710 | 3942 |
| 275 | 20240419 | 145100 | 56682752710 | 3720 | 3720 | 3730 | 3710 | 12754 |
| 276 | 20240419 | 145000 | 56635370500 | 3730 | 3715 | 3735 | 3710 | 3713 |
| 277 | 20240419 | 144900 | 56621565800 | 3735 | 3710 | 3735 | 3705 | 9221 |
| 278 | 20240419 | 144800 | 56587226165 | 3705 | 3710 | 3715 | 3705 | 9282 |
| 279 | 20240419 | 144700 | 56552794760 | 3715 | 3720 | 3720 | 3710 | 15047 |
| 280 | 20240419 | 144600 | 56496906630 | 3725 | 3730 | 3730 | 3720 | 4973 |
| 281 | 20240419 | 144500 | 56478385025 | 3725 | 3725 | 3740 | 3725 | 3998 |
| 282 | 20240419 | 144400 | 56463492310 | 3725 | 3720 | 3725 | 3720 | 12696 |
| 283 | 20240419 | 144300 | 56416213000 | 3715 | 3740 | 3740 | 3715 | 10482 |
| 284 | 20240419 | 144200 | 56377170825 | 3740 | 3740 | 3740 | 3735 | 5219 |
| 285 | 20240419 | 144100 | 56357666885 | 3740 | 3735 | 3740 | 3735 | 3661 |
| 286 | 20240419 | 144000 | 56343983640 | 3740 | 3735 | 3750 | 3735 | 6462 |
| 287 | 20240419 | 143900 | 56319830685 | 3735 | 3740 | 3750 | 3730 | 12684 |
| 288 | 20240419 | 143800 | 56272433595 | 3740 | 3740 | 3740 | 3730 | 14459 |
| 289 | 20240419 | 143700 | 56218392050 | 3745 | 3760 | 3770 | 3740 | 40092 |
| 290 | 20240419 | 143600 | 56068046400 | 3765 | 3740 | 3765 | 3735 | 30745 |
| 291 | 20240419 | 143500 | 55952717965 | 3735 | 3715 | 3745 | 3715 | 18641 |
| 292 | 20240419 | 143400 | 55883134020 | 3715 | 3705 | 3720 | 3705 | 21235 |
| 293 | 20240419 | 143300 | 55804296865 | 3710 | 3705 | 3710 | 3700 | 9242 |
| 294 | 20240419 | 143200 | 55770053105 | 3700 | 3700 | 3710 | 3700 | 14306 |
| 295 | 20240419 | 143100 | 55717040685 | 3700 | 3690 | 3700 | 3685 | 6455 |
| 296 | 20240419 | 143000 | 55693183855 | 3700 | 3695 | 3700 | 3690 | 14891 |
| 297 | 20240419 | 142900 | 55638162545 | 3695 | 3690 | 3700 | 3685 | 4536 |
| 298 | 20240419 | 142800 | 55621413405 | 3690 | 3695 | 3700 | 3690 | 8724 |
| 299 | 20240419 | 142700 | 55589213260 | 3695 | 3695 | 3700 | 3695 | 4620 |
| 300 | 20240419 | 142600 | 55572135160 | 3695 | 3695 | 3695 | 3695 | 325 |
| 301 | 20240419 | 142500 | 55570934285 | 3695 | 3705 | 3710 | 3690 | 5866 |
| 302 | 20240419 | 142400 | 55549228275 | 3695 | 3700 | 3700 | 3690 | 3607 |
| 303 | 20240419 | 142300 | 55535891100 | 3700 | 3705 | 3705 | 3695 | 794 |
| 304 | 20240419 | 142200 | 55532950830 | 3700 | 3700 | 3705 | 3685 | 2895 |
| 305 | 20240419 | 142100 | 55522244830 | 3685 | 3705 | 3705 | 3665 | 19421 |
| 306 | 20240419 | 142000 | 55450841965 | 3705 | 3695 | 3705 | 3685 | 4418 |
| 307 | 20240419 | 141900 | 55434500130 | 3695 | 3695 | 3695 | 3675 | 5505 |
| 308 | 20240419 | 141800 | 55414236265 | 3695 | 3695 | 3710 | 3665 | 23381 |
| 309 | 20240419 | 141700 | 55328021850 | 3695 | 3710 | 3710 | 3695 | 12443 |
| 310 | 20240419 | 141600 | 55281981585 | 3710 | 3705 | 3710 | 3705 | 2265 |
| 311 | 20240419 | 141500 | 55273589655 | 3705 | 3695 | 3705 | 3690 | 4723 |
| 312 | 20240419 | 141400 | 55256130885 | 3695 | 3700 | 3700 | 3695 | 6888 |
| 313 | 20240419 | 141300 | 55230661130 | 3700 | 3705 | 3710 | 3695 | 2290 |
| 314 | 20240419 | 141200 | 55222191930 | 3705 | 3710 | 3710 | 3705 | 1060 |
| 315 | 20240419 | 141100 | 55218260880 | 3710 | 3710 | 3715 | 3700 | 4968 |
| 316 | 20240419 | 141000 | 55199829655 | 3715 | 3715 | 3720 | 3710 | 3499 |
| 317 | 20240419 | 140900 | 55186839090 | 3720 | 3710 | 3720 | 3705 | 9813 |
| 318 | 20240419 | 140800 | 55150382740 | 3710 | 3690 | 3710 | 3685 | 3820 |
| 319 | 20240419 | 140700 | 55136257980 | 3685 | 3675 | 3715 | 3675 | 8435 |
| 320 | 20240419 | 140600 | 55105129395 | 3670 | 3680 | 3695 | 3670 | 10121 |
| 321 | 20240419 | 140500 | 55067881930 | 3675 | 3685 | 3690 | 3660 | 34527 |
| 322 | 20240419 | 140400 | 54941061530 | 3690 | 3710 | 3720 | 3685 | 22553 |
| 323 | 20240419 | 140300 | 54857626110 | 3710 | 3725 | 3725 | 3700 | 12622 |
| 324 | 20240419 | 140200 | 54810819935 | 3710 | 3725 | 3725 | 3710 | 9750 |
| 325 | 20240419 | 140100 | 54774583430 | 3725 | 3730 | 3735 | 3720 | 7710 |
| 326 | 20240419 | 140000 | 54745872705 | 3730 | 3725 | 3735 | 3725 | 2594 |
| 327 | 20240419 | 135900 | 54736209500 | 3735 | 3730 | 3740 | 3730 | 1702 |
| 328 | 20240419 | 135800 | 54729859430 | 3730 | 3735 | 3740 | 3730 | 1830 |
| 329 | 20240419 | 135700 | 54723017425 | 3735 | 3735 | 3740 | 3735 | 4801 |
| 330 | 20240419 | 135600 | 54705072980 | 3735 | 3730 | 3740 | 3730 | 3678 |
| 331 | 20240419 | 135500 | 54691340400 | 3730 | 3715 | 3730 | 3710 | 6738 |
| 332 | 20240419 | 135400 | 54666292455 | 3710 | 3730 | 3730 | 3690 | 43088 |
| 333 | 20240419 | 135300 | 54506790680 | 3730 | 3730 | 3735 | 3730 | 2191 |
| 334 | 20240419 | 135200 | 54498617475 | 3730 | 3740 | 3745 | 3730 | 8052 |
| 335 | 20240419 | 135100 | 54468547325 | 3735 | 3735 | 3740 | 3730 | 4359 |
| 336 | 20240419 | 135000 | 54452261155 | 3730 | 3720 | 3735 | 3720 | 2171 |
| 337 | 20240419 | 134900 | 54444176105 | 3720 | 3720 | 3730 | 3720 | 3124 |
| 338 | 20240419 | 134800 | 54432534805 | 3720 | 3720 | 3735 | 3720 | 2910 |
| 339 | 20240419 | 134700 | 54421689435 | 3720 | 3725 | 3730 | 3715 | 2444 |
| 340 | 20240419 | 134600 | 54412597440 | 3725 | 3730 | 3735 | 3725 | 10090 |
| 341 | 20240419 | 134500 | 54374973765 | 3735 | 3725 | 3735 | 3715 | 3318 |
| 342 | 20240419 | 134400 | 54362608110 | 3720 | 3710 | 3735 | 3705 | 3255 |
| 343 | 20240419 | 134300 | 54350490085 | 3720 | 3715 | 3735 | 3705 | 7709 |
| 344 | 20240419 | 134200 | 54321825335 | 3715 | 3725 | 3725 | 3710 | 11256 |
| 345 | 20240419 | 134100 | 54279967795 | 3720 | 3730 | 3730 | 3720 | 2796 |
| 346 | 20240419 | 134000 | 54269557440 | 3725 | 3735 | 3735 | 3725 | 3863 |
| 347 | 20240419 | 133900 | 54255158405 | 3735 | 3730 | 3735 | 3730 | 2290 |
| 348 | 20240419 | 133800 | 54246606050 | 3730 | 3740 | 3740 | 3725 | 4571 |
| 349 | 20240419 | 133700 | 54229562210 | 3740 | 3735 | 3740 | 3725 | 2536 |
| 350 | 20240419 | 133600 | 54220099865 | 3735 | 3730 | 3740 | 3725 | 4218 |
| 351 | 20240419 | 133500 | 54204350060 | 3725 | 3725 | 3725 | 3720 | 7296 |
| 352 | 20240419 | 133400 | 54177202045 | 3725 | 3735 | 3735 | 3720 | 6860 |
| 353 | 20240419 | 133300 | 54151657730 | 3735 | 3720 | 3740 | 3715 | 22220 |
| 354 | 20240419 | 133200 | 54068758725 | 3720 | 3710 | 3720 | 3710 | 5209 |
| 355 | 20240419 | 133100 | 54049417830 | 3710 | 3690 | 3710 | 3685 | 16623 |
| 356 | 20240419 | 133000 | 53988003320 | 3690 | 3685 | 3690 | 3685 | 2341 |
| 357 | 20240419 | 132900 | 53979367915 | 3685 | 3690 | 3700 | 3685 | 5594 |
| 358 | 20240419 | 132800 | 53958752325 | 3685 | 3695 | 3700 | 3685 | 13144 |
| 359 | 20240419 | 132700 | 53910205530 | 3695 | 3710 | 3710 | 3690 | 10250 |
| 360 | 20240419 | 132600 | 53872322180 | 3715 | 3695 | 3715 | 3690 | 4787 |
| 361 | 20240419 | 132500 | 53854610575 | 3695 | 3715 | 3715 | 3690 | 6958 |
| 362 | 20240419 | 132400 | 53828895215 | 3715 | 3700 | 3720 | 3690 | 22804 |
| 363 | 20240419 | 132300 | 53744466065 | 3700 | 3715 | 3715 | 3695 | 9490 |
| 364 | 20240419 | 132200 | 53709339795 | 3715 | 3700 | 3715 | 3690 | 18536 |
| 365 | 20240419 | 132100 | 53640779715 | 3700 | 3715 | 3720 | 3690 | 14710 |
| 366 | 20240419 | 132000 | 53586257335 | 3715 | 3685 | 3755 | 3680 | 23641 |
| 367 | 20240419 | 131900 | 53498567075 | 3685 | 3680 | 3695 | 3670 | 50872 |
| 368 | 20240419 | 131800 | 53311445805 | 3675 | 3730 | 3730 | 3675 | 78959 |
| 369 | 20240419 | 131700 | 53019447950 | 3730 | 3725 | 3750 | 3725 | 9895 |
| 370 | 20240419 | 131600 | 52982530210 | 3725 | 3735 | 3735 | 3725 | 27543 |
| 371 | 20240419 | 131500 | 52879851160 | 3730 | 3750 | 3755 | 3730 | 27352 |
| 372 | 20240419 | 131400 | 52777754105 | 3755 | 3765 | 3765 | 3740 | 9722 |
| 373 | 20240419 | 131300 | 52741345480 | 3765 | 3770 | 3770 | 3750 | 1579 |
| 374 | 20240419 | 131200 | 52735418880 | 3770 | 3770 | 3775 | 3740 | 9540 |
| 375 | 20240419 | 131100 | 52699480950 | 3770 | 3755 | 3770 | 3745 | 4278 |
| 376 | 20240419 | 131000 | 52683400930 | 3755 | 3750 | 3755 | 3735 | 12119 |
| 377 | 20240419 | 130900 | 52637994615 | 3740 | 3735 | 3750 | 3730 | 13135 |
| 378 | 20240419 | 130800 | 52588887230 | 3735 | 3750 | 3750 | 3730 | 17004 |
| 379 | 20240419 | 130700 | 52525330855 | 3750 | 3755 | 3755 | 3750 | 7634 |
| 380 | 20240419 | 130600 | 52496701910 | 3755 | 3765 | 3770 | 3755 | 9235 |
| 381 | 20240419 | 130500 | 52461992730 | 3760 | 3775 | 3775 | 3760 | 4762 |
| 382 | 20240419 | 130400 | 52444050025 | 3775 | 3765 | 3775 | 3755 | 9397 |
| 383 | 20240419 | 130300 | 52408664970 | 3765 | 3775 | 3775 | 3745 | 24586 |
| 384 | 20240419 | 130200 | 52316294570 | 3775 | 3770 | 3780 | 3760 | 3778 |
| 385 | 20240419 | 130100 | 52302048135 | 3770 | 3740 | 3780 | 3740 | 12548 |
| 386 | 20240419 | 130000 | 52254835465 | 3745 | 3755 | 3765 | 3740 | 12633 |
| 387 | 20240419 | 125900 | 52207494750 | 3755 | 3750 | 3765 | 3750 | 8759 |
| 388 | 20240419 | 125800 | 52174602645 | 3750 | 3750 | 3765 | 3745 | 8424 |
| 389 | 20240419 | 125700 | 52142988140 | 3760 | 3765 | 3765 | 3740 | 12585 |
| 390 | 20240419 | 125600 | 52095786555 | 3765 | 3775 | 3775 | 3755 | 9054 |
| 391 | 20240419 | 125500 | 52061702165 | 3775 | 3775 | 3780 | 3755 | 14216 |
| 392 | 20240419 | 125400 | 52008135745 | 3780 | 3775 | 3785 | 3775 | 9617 |
| 393 | 20240419 | 125300 | 51971788000 | 3770 | 3780 | 3780 | 3770 | 7051 |
| 394 | 20240419 | 125200 | 51945184930 | 3780 | 3770 | 3780 | 3760 | 11872 |
| 395 | 20240419 | 125100 | 51900420400 | 3760 | 3750 | 3770 | 3745 | 15121 |
| 396 | 20240419 | 125000 | 51843564270 | 3760 | 3750 | 3760 | 3740 | 11743 |
| 397 | 20240419 | 124900 | 51799551100 | 3750 | 3755 | 3755 | 3735 | 13115 |
| 398 | 20240419 | 124800 | 51750469975 | 3755 | 3720 | 3760 | 3715 | 21823 |
| 399 | 20240419 | 124700 | 51668912495 | 3735 | 3740 | 3745 | 3705 | 60335 |
| 400 | 20240419 | 124600 | 51444295090 | 3740 | 3745 | 3755 | 3730 | 31095 |
| 401 | 20240419 | 124500 | 51327986550 | 3740 | 3780 | 3780 | 3740 | 33622 |
| 402 | 20240419 | 124400 | 51201725935 | 3780 | 3790 | 3790 | 3770 | 22716 |
| 403 | 20240419 | 124300 | 51115960580 | 3785 | 3810 | 3810 | 3780 | 18478 |
| 404 | 20240419 | 124200 | 51045818890 | 3810 | 3815 | 3820 | 3805 | 15534 |
| 405 | 20240419 | 124100 | 50986643510 | 3810 | 3845 | 3850 | 3810 | 25479 |
| 406 | 20240419 | 124000 | 50889149830 | 3850 | 3815 | 3855 | 3810 | 87835 |
| 407 | 20240419 | 123900 | 50552493535 | 3810 | 3785 | 3815 | 3785 | 33508 |
| 408 | 20240419 | 123800 | 50425201680 | 3785 | 3775 | 3785 | 3775 | 7160 |
| 409 | 20240419 | 123700 | 50398144215 | 3775 | 3795 | 3795 | 3765 | 14908 |
| 410 | 20240419 | 123600 | 50341837385 | 3795 | 3775 | 3800 | 3750 | 25157 |
| 411 | 20240419 | 123500 | 50246747295 | 3760 | 3750 | 3770 | 3720 | 27528 |
| 412 | 20240419 | 123400 | 50143524615 | 3720 | 3750 | 3770 | 3710 | 110774 |
| 413 | 20240419 | 123300 | 49729735950 | 3750 | 3790 | 3790 | 3740 | 55925 |
| 414 | 20240419 | 123200 | 49519527445 | 3790 | 3805 | 3805 | 3770 | 13243 |
| 415 | 20240419 | 123100 | 49469398320 | 3800 | 3790 | 3800 | 3780 | 16861 |
| 416 | 20240419 | 123000 | 49405418090 | 3785 | 3780 | 3795 | 3770 | 26055 |
| 417 | 20240419 | 122900 | 49306823540 | 3775 | 3780 | 3800 | 3755 | 20224 |
| 418 | 20240419 | 122800 | 49230472965 | 3780 | 3785 | 3795 | 3755 | 28975 |
| 419 | 20240419 | 122700 | 49120959970 | 3785 | 3765 | 3795 | 3750 | 37192 |
| 420 | 20240419 | 122600 | 48980529085 | 3765 | 3760 | 3780 | 3735 | 140881 |
| 421 | 20240419 | 122500 | 48451596035 | 3760 | 3815 | 3820 | 3760 | 82696 |
| 422 | 20240419 | 122400 | 48138183280 | 3820 | 3830 | 3835 | 3820 | 26301 |
| 423 | 20240419 | 122300 | 48037520220 | 3830 | 3850 | 3850 | 3830 | 14586 |
| 424 | 20240419 | 122200 | 47981534870 | 3845 | 3850 | 3850 | 3845 | 7187 |
| 425 | 20240419 | 122100 | 47953899080 | 3840 | 3840 | 3860 | 3830 | 10471 |
| 426 | 20240419 | 122000 | 47913609530 | 3835 | 3830 | 3870 | 3825 | 28771 |
| 427 | 20240419 | 121900 | 47803067300 | 3825 | 3820 | 3845 | 3810 | 22740 |
| 428 | 20240419 | 121800 | 47716132770 | 3830 | 3860 | 3860 | 3810 | 45744 |
| 429 | 20240419 | 121700 | 47541079480 | 3850 | 3860 | 3865 | 3850 | 21656 |
| 430 | 20240419 | 121600 | 47457634895 | 3860 | 3880 | 3880 | 3855 | 23528 |
| 431 | 20240419 | 121500 | 47366650440 | 3880 | 3880 | 3885 | 3870 | 24087 |
| 432 | 20240419 | 121400 | 47273133260 | 3870 | 3900 | 3900 | 3870 | 53164 |
| 433 | 20240419 | 121300 | 47066475125 | 3895 | 3865 | 3900 | 3855 | 47248 |
| 434 | 20240419 | 121200 | 46882801435 | 3850 | 3865 | 3880 | 3845 | 51161 |
| 435 | 20240419 | 121100 | 46685402040 | 3865 | 3875 | 3875 | 3845 | 45911 |
| 436 | 20240419 | 121000 | 46508002505 | 3875 | 3830 | 3875 | 3820 | 35374 |
| 437 | 20240419 | 120900 | 46371582425 | 3830 | 3795 | 3870 | 3790 | 53004 |
| 438 | 20240419 | 120800 | 46168306290 | 3795 | 3825 | 3830 | 3785 | 79348 |
| 439 | 20240419 | 120700 | 45866916510 | 3830 | 3850 | 3855 | 3815 | 50644 |
| 440 | 20240419 | 120600 | 45673167165 | 3850 | 3795 | 3855 | 3795 | 90851 |
| 441 | 20240419 | 120500 | 45325047230 | 3805 | 3780 | 3830 | 3765 | 117367 |
| 442 | 20240419 | 120400 | 44879439430 | 3780 | 3860 | 3860 | 3735 | 292017 |
| 443 | 20240419 | 120300 | 43770783550 | 3860 | 3935 | 3955 | 3855 | 236943 |
| 444 | 20240419 | 120200 | 42846129805 | 3935 | 4030 | 4035 | 3935 | 228440 |
| 445 | 20240419 | 120100 | 41936811820 | 4030 | 4055 | 4055 | 4030 | 68737 |
| 446 | 20240419 | 120000 | 41658836465 | 4055 | 4040 | 4055 | 4035 | 75117 |
| 447 | 20240419 | 115900 | 41354905735 | 4040 | 4055 | 4055 | 4035 | 78366 |
| 448 | 20240419 | 115800 | 41037990810 | 4050 | 4060 | 4065 | 4045 | 156098 |
| 449 | 20240419 | 115700 | 40404955245 | 4060 | 4055 | 4080 | 4050 | 157179 |
| 450 | 20240419 | 115600 | 39765921955 | 4055 | 4050 | 4075 | 4045 | 243938 |
| 451 | 20240419 | 115500 | 38775832835 | 4050 | 4015 | 4065 | 4000 | 290615 |
| 452 | 20240419 | 115400 | 37601451155 | 4015 | 4035 | 4045 | 4010 | 97015 |
| 453 | 20240419 | 115300 | 37210754290 | 4035 | 4035 | 4040 | 4005 | 121498 |
| 454 | 20240419 | 115200 | 36721568050 | 4030 | 4010 | 4030 | 3995 | 130197 |
| 455 | 20240419 | 115100 | 36198680435 | 4010 | 4000 | 4020 | 3975 | 113393 |
| 456 | 20240419 | 115000 | 35745443200 | 3995 | 3985 | 4020 | 3980 | 99679 |
| 457 | 20240419 | 114900 | 35346644610 | 3985 | 3975 | 4000 | 3960 | 112138 |
| 458 | 20240419 | 114800 | 34900016250 | 3975 | 3970 | 3995 | 3960 | 124660 |
| 459 | 20240419 | 114700 | 34404563945 | 3975 | 4000 | 4005 | 3970 | 144409 |
| 460 | 20240419 | 114600 | 33828757395 | 4000 | 4000 | 4040 | 3980 | 250658 |
| 461 | 20240419 | 114500 | 32824659570 | 4000 | 4040 | 4045 | 3995 | 187504 |
| 462 | 20240419 | 114400 | 32071975550 | 4040 | 4060 | 4065 | 4025 | 305852 |
| 463 | 20240419 | 114300 | 30834915710 | 4050 | 3990 | 4070 | 3985 | 541458 |
| 464 | 20240419 | 114200 | 28658063820 | 3985 | 3970 | 3990 | 3955 | 250902 |
| 465 | 20240419 | 114100 | 27660726630 | 3970 | 3955 | 3975 | 3935 | 220408 |
| 466 | 20240419 | 114000 | 26788199335 | 3960 | 3905 | 3980 | 3900 | 321141 |
| 467 | 20240419 | 113900 | 25521227435 | 3905 | 3910 | 3930 | 3895 | 145646 |
| 468 | 20240419 | 113800 | 24951088995 | 3915 | 3875 | 3915 | 3870 | 113150 |
| 469 | 20240419 | 113700 | 24510493970 | 3875 | 3865 | 3880 | 3860 | 35747 |
| 470 | 20240419 | 113600 | 24372162310 | 3870 | 3870 | 3890 | 3855 | 64779 |
| 471 | 20240419 | 113500 | 24120913330 | 3875 | 3830 | 3880 | 3820 | 82621 |
| 472 | 20240419 | 113400 | 23802032165 | 3825 | 3830 | 3835 | 3810 | 9484 |
| 473 | 20240419 | 113300 | 23765710510 | 3830 | 3825 | 3860 | 3805 | 60978 |
| 474 | 20240419 | 113200 | 23531261260 | 3820 | 3800 | 3820 | 3780 | 42197 |
| 475 | 20240419 | 113100 | 23371210650 | 3805 | 3795 | 3815 | 3790 | 26604 |
| 476 | 20240419 | 113000 | 23270090760 | 3795 | 3830 | 3830 | 3795 | 61516 |
| 477 | 20240419 | 112900 | 23035793475 | 3830 | 3835 | 3835 | 3825 | 17743 |
| 478 | 20240419 | 112800 | 22967829475 | 3835 | 3805 | 3835 | 3805 | 19271 |
| 479 | 20240419 | 112700 | 22894205115 | 3805 | 3810 | 3825 | 3805 | 25160 |
| 480 | 20240419 | 112600 | 22798387705 | 3810 | 3850 | 3850 | 3805 | 37309 |
| 481 | 20240419 | 112500 | 22655554735 | 3855 | 3845 | 3860 | 3835 | 38099 |
| 482 | 20240419 | 112400 | 22508936770 | 3845 | 3855 | 3855 | 3835 | 22208 |
| 483 | 20240419 | 112300 | 22423568725 | 3855 | 3850 | 3865 | 3850 | 17986 |
| 484 | 20240419 | 112200 | 22354189350 | 3860 | 3865 | 3875 | 3835 | 44781 |
| 485 | 20240419 | 112100 | 22181261675 | 3870 | 3820 | 3875 | 3805 | 72364 |
| 486 | 20240419 | 112000 | 21903297760 | 3820 | 3825 | 3830 | 3815 | 18367 |
| 487 | 20240419 | 111900 | 21833030625 | 3825 | 3855 | 3855 | 3825 | 33245 |
| 488 | 20240419 | 111800 | 21705414210 | 3850 | 3800 | 3865 | 3780 | 57165 |
| 489 | 20240419 | 111700 | 21486322960 | 3800 | 3830 | 3830 | 3755 | 119723 |
| 490 | 20240419 | 111600 | 21031855820 | 3830 | 3875 | 3875 | 3815 | 114743 |
| 491 | 20240419 | 111500 | 20590852825 | 3875 | 3890 | 3895 | 3870 | 26341 |
| 492 | 20240419 | 111400 | 20488653315 | 3895 | 3865 | 3900 | 3855 | 60888 |
| 493 | 20240419 | 111300 | 20252460895 | 3865 | 3890 | 3900 | 3865 | 45799 |
| 494 | 20240419 | 111200 | 20074430455 | 3890 | 3900 | 3905 | 3885 | 34396 |
| 495 | 20240419 | 111100 | 19940542205 | 3900 | 3890 | 3910 | 3875 | 64898 |
| 496 | 20240419 | 111000 | 19687574940 | 3890 | 3890 | 3910 | 3880 | 109553 |
| 497 | 20240419 | 110900 | 19260466135 | 3885 | 3870 | 3895 | 3850 | 59841 |
| 498 | 20240419 | 110800 | 19029001685 | 3855 | 3900 | 3900 | 3855 | 100212 |
| 499 | 20240419 | 110700 | 18640142065 | 3895 | 3915 | 3920 | 3880 | 72929 |
| 500 | 20240419 | 110600 | 18355975165 | 3915 | 3890 | 3920 | 3880 | 131954 |
| 501 | 20240419 | 110500 | 17841666315 | 3885 | 3890 | 3900 | 3880 | 104445 |
| 502 | 20240419 | 110400 | 17435363595 | 3890 | 3905 | 3915 | 3870 | 104931 |
| 503 | 20240419 | 110300 | 17026890830 | 3910 | 3840 | 3910 | 3835 | 106361 |
| 504 | 20240419 | 110200 | 16615475845 | 3840 | 3860 | 3860 | 3830 | 49541 |
| 505 | 20240419 | 110100 | 16425020915 | 3860 | 3825 | 3860 | 3805 | 120554 |
| 506 | 20240419 | 110000 | 15963461630 | 3820 | 3865 | 3870 | 3820 | 107860 |
| 507 | 20240419 | 105900 | 15548430840 | 3860 | 3860 | 3860 | 3845 | 84363 |
| 508 | 20240419 | 105800 | 15223310665 | 3860 | 3910 | 3920 | 3845 | 229283 |
| 509 | 20240419 | 105700 | 14333509365 | 3925 | 3940 | 3940 | 3895 | 283497 |
| 510 | 20240419 | 105600 | 13223573320 | 3930 | 3885 | 3950 | 3850 | 453423 |
| 511 | 20240419 | 105500 | 11451501160 | 3885 | 3850 | 3915 | 3835 | 534317 |
| 512 | 20240419 | 105400 | 9379306140 | 3780 | 3780 | 3780 | 3780 | 0 |
| 513 | 20240419 | 105300 | 9379306140 | 3780 | 3775 | 3785 | 3770 | 103070 |
| 514 | 20240419 | 105200 | 8989773355 | 3775 | 3745 | 3775 | 3735 | 104395 |
| 515 | 20240419 | 105100 | 8597664645 | 3745 | 3720 | 3750 | 3715 | 62120 |
| 516 | 20240419 | 105000 | 8365668095 | 3720 | 3750 | 3755 | 3720 | 137475 |
| 517 | 20240419 | 104900 | 7851799910 | 3745 | 3705 | 3750 | 3705 | 76742 |
| 518 | 20240419 | 104800 | 7565287785 | 3705 | 3695 | 3730 | 3685 | 118301 |
| 519 | 20240419 | 104700 | 7125979395 | 3690 | 3680 | 3690 | 3670 | 34917 |
| 520 | 20240419 | 104600 | 6997510645 | 3680 | 3655 | 3680 | 3650 | 27184 |
| 521 | 20240419 | 104500 | 6897755630 | 3655 | 3655 | 3665 | 3645 | 8275 |
| 522 | 20240419 | 104400 | 6867519195 | 3650 | 3670 | 3675 | 3640 | 39267 |
| 523 | 20240419 | 104300 | 6723655380 | 3670 | 3640 | 3675 | 3635 | 35310 |
| 524 | 20240419 | 104200 | 6594595895 | 3640 | 3645 | 3650 | 3640 | 8333 |
| 525 | 20240419 | 104100 | 6564247985 | 3645 | 3630 | 3650 | 3630 | 17537 |
| 526 | 20240419 | 104000 | 6500375095 | 3630 | 3650 | 3655 | 3630 | 15875 |
| 527 | 20240419 | 103900 | 6442490390 | 3645 | 3660 | 3660 | 3635 | 22410 |
| 528 | 20240419 | 103800 | 6360763900 | 3660 | 3640 | 3665 | 3630 | 20770 |
| 529 | 20240419 | 103700 | 6284942035 | 3630 | 3620 | 3650 | 3610 | 38306 |
| 530 | 20240419 | 103600 | 6145891005 | 3610 | 3620 | 3630 | 3595 | 45000 |
| 531 | 20240419 | 103500 | 5983441220 | 3620 | 3655 | 3660 | 3615 | 48578 |
| 532 | 20240419 | 103400 | 5806867655 | 3650 | 3700 | 3700 | 3635 | 55937 |
| 533 | 20240419 | 103300 | 5601800365 | 3700 | 3700 | 3710 | 3685 | 46977 |
| 534 | 20240419 | 103200 | 5428189130 | 3700 | 3700 | 3705 | 3675 | 50520 |
| 535 | 20240419 | 103100 | 5241591910 | 3695 | 3700 | 3715 | 3685 | 134683 |
| 536 | 20240419 | 103000 | 4743243990 | 3705 | 3680 | 3710 | 3675 | 138256 |
| 537 | 20240419 | 102900 | 4232235370 | 3680 | 3675 | 3680 | 3655 | 57403 |
| 538 | 20240419 | 102800 | 4021600945 | 3670 | 3640 | 3680 | 3630 | 66748 |
| 539 | 20240419 | 102700 | 3777645775 | 3640 | 3635 | 3650 | 3620 | 34427 |
| 540 | 20240419 | 102600 | 3652335435 | 3630 | 3650 | 3655 | 3620 | 23074 |
| 541 | 20240419 | 102500 | 3568368800 | 3655 | 3600 | 3655 | 3585 | 78429 |
| 542 | 20240419 | 102400 | 3283842440 | 3600 | 3610 | 3615 | 3595 | 24509 |
| 543 | 20240419 | 102300 | 3195497320 | 3610 | 3630 | 3630 | 3610 | 25070 |
| 544 | 20240419 | 102200 | 3104695365 | 3630 | 3620 | 3635 | 3620 | 43665 |
| 545 | 20240419 | 102100 | 2946190730 | 3625 | 3630 | 3630 | 3610 | 38408 |
| 546 | 20240419 | 102000 | 2807078690 | 3625 | 3610 | 3635 | 3605 | 75680 |
| 547 | 20240419 | 101900 | 2532836630 | 3610 | 3630 | 3640 | 3610 | 67089 |
| 548 | 20240419 | 101800 | 2289683665 | 3630 | 3560 | 3635 | 3555 | 69377 |
| 549 | 20240419 | 101700 | 2040334595 | 3555 | 3525 | 3565 | 3525 | 35727 |
| 550 | 20240419 | 101600 | 1913459020 | 3525 | 3525 | 3535 | 3520 | 4299 |
| 551 | 20240419 | 101500 | 1898276825 | 3530 | 3505 | 3530 | 3505 | 7554 |
| 552 | 20240419 | 101400 | 1871687740 | 3515 | 3510 | 3515 | 3510 | 1177 |
| 553 | 20240419 | 101300 | 1867551955 | 3510 | 3510 | 3515 | 3505 | 3977 |
| 554 | 20240419 | 101200 | 1853595200 | 3510 | 3505 | 3510 | 3500 | 2547 |
| 555 | 20240419 | 101100 | 1844673335 | 3505 | 3495 | 3505 | 3495 | 1013 |
| 556 | 20240419 | 101000 | 1841128385 | 3495 | 3490 | 3495 | 3490 | 503 |
| 557 | 20240419 | 100900 | 1839370415 | 3495 | 3495 | 3495 | 3495 | 724 |
| 558 | 20240419 | 100800 | 1836840035 | 3495 | 3480 | 3495 | 3480 | 462 |
| 559 | 20240419 | 100700 | 1835225495 | 3500 | 3490 | 3500 | 3490 | 646 |
| 560 | 20240419 | 100600 | 1832968175 | 3490 | 3470 | 3490 | 3470 | 5254 |
| 561 | 20240419 | 100500 | 1814660795 | 3475 | 3470 | 3475 | 3465 | 2598 |
| 562 | 20240419 | 100400 | 1805645205 | 3475 | 3470 | 3475 | 3465 | 1677 |
| 563 | 20240419 | 100300 | 1799826425 | 3465 | 3470 | 3475 | 3465 | 2264 |
| 564 | 20240419 | 100200 | 1791969225 | 3475 | 3480 | 3480 | 3465 | 3921 |
| 565 | 20240419 | 100100 | 1778363760 | 3485 | 3470 | 3485 | 3470 | 52 |
| 566 | 20240419 | 100000 | 1778183290 | 3470 | 3485 | 3485 | 3470 | 1851 |
| 567 | 20240419 | 095900 | 1771753115 | 3485 | 3480 | 3485 | 3480 | 886 |
| 568 | 20240419 | 095800 | 1768665430 | 3475 | 3480 | 3480 | 3475 | 358 |
| 569 | 20240419 | 095700 | 1767420190 | 3480 | 3485 | 3485 | 3480 | 605 |
| 570 | 20240419 | 095600 | 1765314270 | 3485 | 3480 | 3485 | 3470 | 4099 |
| 571 | 20240419 | 095500 | 1751030280 | 3480 | 3470 | 3480 | 3470 | 1196 |
| 572 | 20240419 | 095400 | 1746874390 | 3480 | 3470 | 3480 | 3470 | 72 |
| 573 | 20240419 | 095300 | 1746624260 | 3470 | 3480 | 3485 | 3470 | 4266 |
| 574 | 20240419 | 095200 | 1731815205 | 3485 | 3485 | 3485 | 3480 | 186 |
| 575 | 20240419 | 095100 | 1731167495 | 3485 | 3490 | 3490 | 3480 | 548 |
| 576 | 20240419 | 095000 | 1729259355 | 3485 | 3490 | 3490 | 3485 | 1327 |
| 577 | 20240419 | 094900 | 1724628725 | 3490 | 3470 | 3490 | 3470 | 2185 |
| 578 | 20240419 | 094800 | 1717041755 | 3470 | 3475 | 3490 | 3470 | 1495 |
| 579 | 20240419 | 094700 | 1711842835 | 3470 | 3480 | 3490 | 3460 | 31771 |
| 580 | 20240419 | 094600 | 1601699040 | 3480 | 3495 | 3495 | 3480 | 6314 |
| 581 | 20240419 | 094500 | 1579690880 | 3495 | 3495 | 3500 | 3490 | 903 |
| 582 | 20240419 | 094400 | 1576534845 | 3495 | 3495 | 3495 | 3490 | 556 |
| 583 | 20240419 | 094300 | 1574591750 | 3500 | 3490 | 3500 | 3490 | 5366 |
| 584 | 20240419 | 094200 | 1555863350 | 3485 | 3505 | 3505 | 3485 | 8000 |
| 585 | 20240419 | 094100 | 1527924905 | 3500 | 3510 | 3510 | 3500 | 5997 |
| 586 | 20240419 | 094000 | 1506914115 | 3510 | 3505 | 3515 | 3505 | 939 |
| 587 | 20240419 | 093900 | 1503619080 | 3505 | 3510 | 3515 | 3500 | 5879 |
| 588 | 20240419 | 093800 | 1483010960 | 3510 | 3515 | 3515 | 3510 | 2084 |
| 589 | 20240419 | 093700 | 1475690515 | 3515 | 3515 | 3515 | 3510 | 3069 |
| 590 | 20240419 | 093600 | 1464912770 | 3515 | 3525 | 3525 | 3515 | 2155 |
| 591 | 20240419 | 093500 | 1457336695 | 3515 | 3545 | 3545 | 3510 | 10432 |
| 592 | 20240419 | 093400 | 1420547520 | 3545 | 3550 | 3550 | 3545 | 11715 |
| 593 | 20240419 | 093300 | 1379010030 | 3550 | 3545 | 3550 | 3545 | 6154 |
| 594 | 20240419 | 093200 | 1357167430 | 3545 | 3530 | 3550 | 3525 | 10570 |
| 595 | 20240419 | 093100 | 1319731630 | 3530 | 3525 | 3535 | 3525 | 2647 |
| 596 | 20240419 | 093000 | 1310390285 | 3520 | 3530 | 3530 | 3515 | 2862 |
| 597 | 20240419 | 092900 | 1300308590 | 3530 | 3520 | 3530 | 3520 | 1893 |
| 598 | 20240419 | 092800 | 1293639200 | 3520 | 3520 | 3530 | 3520 | 7286 |
| 599 | 20240419 | 092700 | 1267974985 | 3520 | 3505 | 3520 | 3500 | 8096 |
| 600 | 20240419 | 092600 | 1239549700 | 3505 | 3515 | 3515 | 3505 | 9014 |
| 601 | 20240419 | 092500 | 1207936675 | 3515 | 3520 | 3520 | 3510 | 4615 |
| 602 | 20240419 | 092400 | 1191711620 | 3525 | 3550 | 3550 | 3520 | 34971 |
| 603 | 20240419 | 092300 | 1068226610 | 3545 | 3545 | 3555 | 3535 | 31059 |
| 604 | 20240419 | 092200 | 958099455 | 3535 | 3540 | 3550 | 3530 | 32013 |
| 605 | 20240419 | 092100 | 844932895 | 3540 | 3520 | 3550 | 3515 | 50828 |
| 606 | 20240419 | 092000 | 665076815 | 3515 | 3515 | 3525 | 3510 | 27696 |
| 607 | 20240419 | 091900 | 567632745 | 3515 | 3505 | 3525 | 3500 | 34255 |
| 608 | 20240419 | 091800 | 447217875 | 3505 | 3485 | 3510 | 3480 | 14280 |
| 609 | 20240419 | 091700 | 397265470 | 3485 | 3485 | 3485 | 3485 | 930 |
| 610 | 20240419 | 091600 | 394024420 | 3480 | 3480 | 3485 | 3480 | 2554 |
| 611 | 20240419 | 091500 | 385135995 | 3480 | 3490 | 3490 | 3475 | 21643 |
| 612 | 20240419 | 091400 | 309708105 | 3490 | 3490 | 3495 | 3485 | 6490 |
| 613 | 20240419 | 091300 | 287056000 | 3490 | 3490 | 3495 | 3490 | 1611 |
| 614 | 20240419 | 091200 | 281433520 | 3485 | 3490 | 3500 | 3485 | 12287 |
| 615 | 20240419 | 091100 | 238533920 | 3485 | 3470 | 3485 | 3470 | 2823 |
| 616 | 20240419 | 091000 | 228714605 | 3470 | 3480 | 3480 | 3470 | 2963 |
| 617 | 20240419 | 090900 | 218418250 | 3475 | 3465 | 3475 | 3465 | 2747 |
| 618 | 20240419 | 090800 | 208881780 | 3465 | 3465 | 3470 | 3465 | 1714 |
| 619 | 20240419 | 090700 | 202941270 | 3465 | 3460 | 3465 | 3455 | 9050 |
| 620 | 20240419 | 090600 | 171622360 | 3465 | 3465 | 3470 | 3460 | 8800 |
| 621 | 20240419 | 090500 | 141146245 | 3470 | 3480 | 3480 | 3465 | 4129 |
| 622 | 20240419 | 090400 | 126812370 | 3480 | 3475 | 3480 | 3475 | 1684 |
| 623 | 20240419 | 090300 | 120956515 | 3470 | 3470 | 3470 | 3460 | 15312 |
| 624 | 20240419 | 090200 | 67896455 | 3465 | 3470 | 3475 | 3465 | 1813 |
| 625 | 20240419 | 090100 | 61603360 | 3470 | 3445 | 3470 | 3440 | 8058 |
| 626 | 20240419 | 090000 | 33723205 | 3445 | 3445 | 3460 | 3440 | 7133 |