32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 3 | 20240509 | 193100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240509 | 193000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240509 | 192900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240509 | 192800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240509 | 192700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240509 | 192600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240509 | 192500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240509 | 192400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240509 | 192300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240509 | 192200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240509 | 192100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240509 | 192000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240509 | 191900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240509 | 191800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240509 | 191700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240509 | 191600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240509 | 191500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240509 | 191400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240509 | 191300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240509 | 191200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240509 | 191100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240509 | 191000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240509 | 190900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240509 | 190800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240509 | 190700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240509 | 190600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240509 | 190500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240509 | 190400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240509 | 190300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240509 | 190200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 33 | 20240509 | 190100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240509 | 190000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240509 | 185900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240509 | 185800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240509 | 185700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240509 | 185600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240509 | 185500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240509 | 185400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240509 | 185300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240509 | 185200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240509 | 185100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240509 | 185000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240509 | 184900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240509 | 184800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240509 | 184700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240509 | 184600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240509 | 184500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240509 | 184400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240509 | 184300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240509 | 184200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240509 | 184100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240509 | 184000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240509 | 183900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240509 | 183800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240509 | 183700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240509 | 183600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240509 | 183500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240509 | 183400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240509 | 183300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240509 | 183200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 63 | 20240509 | 183100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240509 | 183000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240509 | 182900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240509 | 182800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240509 | 182700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240509 | 182600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240509 | 182500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240509 | 182400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240509 | 182300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240509 | 182200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240509 | 182100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240509 | 182000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240509 | 181900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240509 | 181800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240509 | 181700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240509 | 181600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240509 | 181500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240509 | 181400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240509 | 181300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240509 | 181200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240509 | 181100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240509 | 181000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240509 | 180900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240509 | 180800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240509 | 180700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240509 | 180600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240509 | 180500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240509 | 180400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240509 | 180300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240509 | 180200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 93 | 20240509 | 180100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240509 | 180000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240509 | 175900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240509 | 175800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240509 | 175700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240509 | 175600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240509 | 175500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240509 | 175400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240509 | 175300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240509 | 175200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240509 | 175100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240509 | 175000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240509 | 174900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240509 | 174800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240509 | 174700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240509 | 174600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240509 | 174500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240509 | 174400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240509 | 174300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240509 | 174200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240509 | 174100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240509 | 174000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240509 | 173900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240509 | 173800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240509 | 173700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240509 | 173600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240509 | 173500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240509 | 173400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240509 | 173300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240509 | 173200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 123 | 20240509 | 173100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240509 | 173000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240509 | 172900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240509 | 172800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240509 | 172700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240509 | 172600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240509 | 172500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240509 | 172400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240509 | 172300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240509 | 172200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240509 | 172100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240509 | 172000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240509 | 171900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240509 | 171800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240509 | 171700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240509 | 171600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240509 | 171500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240509 | 171400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240509 | 171300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240509 | 171200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240509 | 171100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240509 | 171000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240509 | 170900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240509 | 170800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240509 | 170700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240509 | 170600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240509 | 170500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240509 | 170400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240509 | 170300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240509 | 170200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 153 | 20240509 | 170100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240509 | 170000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240509 | 165900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240509 | 165800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240509 | 165700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240509 | 165600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240509 | 165500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240509 | 165400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240509 | 165300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240509 | 165200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240509 | 165100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240509 | 165000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240509 | 164900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240509 | 164800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240509 | 164700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240509 | 164600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240509 | 164500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240509 | 164400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240509 | 164300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240509 | 164200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240509 | 164100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240509 | 164000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240509 | 163900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240509 | 163800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240509 | 163700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240509 | 163600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240509 | 163500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240509 | 163400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240509 | 163300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240509 | 163200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 183 | 20240509 | 163100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240509 | 163000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240509 | 162900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240509 | 162800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240509 | 162700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240509 | 162600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240509 | 162500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240509 | 162400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240509 | 162300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240509 | 162200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240509 | 162100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240509 | 162000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240509 | 161900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240509 | 161800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240509 | 161700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240509 | 161600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240509 | 161500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240509 | 161400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240509 | 161300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240509 | 161200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240509 | 161100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240509 | 161000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240509 | 160900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240509 | 160800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240509 | 160700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240509 | 160600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240509 | 160500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240509 | 160400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240509 | 160300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240509 | 160200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 213 | 20240509 | 160100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240509 | 160000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240509 | 155900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240509 | 155800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240509 | 155700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240509 | 155600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240509 | 155500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240509 | 155400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240509 | 155300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240509 | 155200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240509 | 155100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240509 | 155000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240509 | 154900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240509 | 154800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240509 | 154700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240509 | 154600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240509 | 154500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240509 | 154400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240509 | 154300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240509 | 154200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240509 | 154100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240509 | 154000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240509 | 153900 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240509 | 153800 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240509 | 153700 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240509 | 153600 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240509 | 153500 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240509 | 153400 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240509 | 153300 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240509 | 153200 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 243 | 20240509 | 153100 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240509 | 153000 | 21402159245 | 3695 | 3695 | 3695 | 3695 | 53946 |
| 245 | 20240509 | 152900 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240509 | 152800 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240509 | 152700 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240509 | 152600 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240509 | 152500 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240509 | 152400 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240509 | 152300 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240509 | 152200 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240509 | 152100 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240509 | 152000 | 21202828775 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240509 | 151900 | 21202828775 | 3675 | 3680 | 3680 | 3665 | 15474 |
| 256 | 20240509 | 151800 | 21146019605 | 3680 | 3680 | 3685 | 3670 | 17519 |
| 257 | 20240509 | 151700 | 21081512695 | 3685 | 3690 | 3700 | 3680 | 26101 |
| 258 | 20240509 | 151600 | 20985215215 | 3700 | 3695 | 3700 | 3690 | 19202 |
| 259 | 20240509 | 151500 | 20914251115 | 3700 | 3710 | 3715 | 3695 | 22298 |
| 260 | 20240509 | 151400 | 20831691220 | 3710 | 3700 | 3710 | 3690 | 36530 |
| 261 | 20240509 | 151300 | 20696490865 | 3700 | 3700 | 3710 | 3690 | 53262 |
| 262 | 20240509 | 151200 | 20499323220 | 3705 | 3690 | 3705 | 3680 | 44231 |
| 263 | 20240509 | 151100 | 20335943255 | 3690 | 3665 | 3695 | 3665 | 41134 |
| 264 | 20240509 | 151000 | 20184550865 | 3660 | 3655 | 3665 | 3650 | 13475 |
| 265 | 20240509 | 150900 | 20135271135 | 3655 | 3650 | 3655 | 3650 | 719 |
| 266 | 20240509 | 150800 | 20132644215 | 3650 | 3650 | 3655 | 3650 | 549 |
| 267 | 20240509 | 150700 | 20130639025 | 3650 | 3655 | 3660 | 3650 | 3943 |
| 268 | 20240509 | 150600 | 20116232795 | 3655 | 3665 | 3665 | 3650 | 7774 |
| 269 | 20240509 | 150500 | 20087805990 | 3665 | 3645 | 3665 | 3645 | 11098 |
| 270 | 20240509 | 150400 | 20047233970 | 3650 | 3655 | 3655 | 3645 | 5161 |
| 271 | 20240509 | 150300 | 20028407540 | 3655 | 3650 | 3655 | 3650 | 3991 |
| 272 | 20240509 | 150200 | 20013832835 | 3650 | 3640 | 3650 | 3640 | 5212 |
| 273 | 20240509 | 150100 | 19994832760 | 3640 | 3640 | 3640 | 3635 | 1191 |
| 274 | 20240509 | 150000 | 19990497575 | 3645 | 3645 | 3650 | 3645 | 2227 |
| 275 | 20240509 | 145900 | 19982379595 | 3645 | 3645 | 3645 | 3645 | 1544 |
| 276 | 20240509 | 145800 | 19976751715 | 3650 | 3645 | 3650 | 3640 | 4711 |
| 277 | 20240509 | 145700 | 19959587515 | 3640 | 3640 | 3640 | 3635 | 3163 |
| 278 | 20240509 | 145600 | 19948081700 | 3640 | 3635 | 3640 | 3635 | 536 |
| 279 | 20240509 | 145500 | 19946133270 | 3635 | 3640 | 3640 | 3635 | 618 |
| 280 | 20240509 | 145400 | 19943884500 | 3640 | 3640 | 3640 | 3640 | 697 |
| 281 | 20240509 | 145300 | 19941347420 | 3640 | 3640 | 3640 | 3635 | 4260 |
| 282 | 20240509 | 145200 | 19925844740 | 3640 | 3640 | 3640 | 3635 | 1040 |
| 283 | 20240509 | 145100 | 19922060860 | 3640 | 3635 | 3640 | 3635 | 3724 |
| 284 | 20240509 | 145000 | 19908522800 | 3635 | 3635 | 3635 | 3635 | 9263 |
| 285 | 20240509 | 144900 | 19874851795 | 3635 | 3625 | 3635 | 3625 | 1543 |
| 286 | 20240509 | 144800 | 19869251730 | 3625 | 3620 | 3625 | 3620 | 3699 |
| 287 | 20240509 | 144700 | 19855843280 | 3625 | 3625 | 3625 | 3625 | 22 |
| 288 | 20240509 | 144600 | 19855763530 | 3625 | 3625 | 3625 | 3620 | 700 |
| 289 | 20240509 | 144500 | 19853228130 | 3625 | 3610 | 3625 | 3605 | 17967 |
| 290 | 20240509 | 144400 | 19788313835 | 3610 | 3610 | 3615 | 3610 | 4043 |
| 291 | 20240509 | 144300 | 19773718600 | 3615 | 3615 | 3615 | 3610 | 1268 |
| 292 | 20240509 | 144200 | 19769139785 | 3615 | 3620 | 3620 | 3610 | 3007 |
| 293 | 20240509 | 144100 | 19758274700 | 3620 | 3615 | 3620 | 3615 | 1802 |
| 294 | 20240509 | 144000 | 19751759305 | 3615 | 3620 | 3620 | 3615 | 3749 |
| 295 | 20240509 | 143900 | 19738201660 | 3620 | 3620 | 3620 | 3615 | 1207 |
| 296 | 20240509 | 143800 | 19733832390 | 3620 | 3615 | 3620 | 3615 | 1424 |
| 297 | 20240509 | 143700 | 19728684580 | 3615 | 3620 | 3625 | 3610 | 7957 |
| 298 | 20240509 | 143600 | 19699929205 | 3610 | 3605 | 3610 | 3605 | 424 |
| 299 | 20240509 | 143500 | 19698399815 | 3605 | 3610 | 3620 | 3605 | 2545 |
| 300 | 20240509 | 143400 | 19689206010 | 3610 | 3605 | 3610 | 3605 | 4473 |
| 301 | 20240509 | 143300 | 19673079705 | 3605 | 3605 | 3610 | 3605 | 6748 |
| 302 | 20240509 | 143200 | 19648753150 | 3605 | 3615 | 3615 | 3605 | 5235 |
| 303 | 20240509 | 143100 | 19629851195 | 3615 | 3615 | 3615 | 3610 | 506 |
| 304 | 20240509 | 143000 | 19628022010 | 3610 | 3610 | 3610 | 3610 | 215 |
| 305 | 20240509 | 142900 | 19627245860 | 3610 | 3615 | 3615 | 3610 | 3978 |
| 306 | 20240509 | 142800 | 19612885180 | 3610 | 3615 | 3615 | 3610 | 1748 |
| 307 | 20240509 | 142700 | 19606574445 | 3615 | 3615 | 3615 | 3610 | 206 |
| 308 | 20240509 | 142600 | 19605830335 | 3610 | 3610 | 3610 | 3610 | 249 |
| 309 | 20240509 | 142500 | 19604931445 | 3610 | 3605 | 3610 | 3605 | 396 |
| 310 | 20240509 | 142400 | 19603502265 | 3605 | 3605 | 3610 | 3605 | 1921 |
| 311 | 20240509 | 142300 | 19596575560 | 3605 | 3610 | 3615 | 3605 | 7490 |
| 312 | 20240509 | 142200 | 19569537155 | 3605 | 3610 | 3610 | 3605 | 640 |
| 313 | 20240509 | 142100 | 19567229430 | 3610 | 3605 | 3610 | 3605 | 957 |
| 314 | 20240509 | 142000 | 19563779430 | 3605 | 3600 | 3605 | 3600 | 1311 |
| 315 | 20240509 | 141900 | 19559054025 | 3600 | 3605 | 3605 | 3600 | 1902 |
| 316 | 20240509 | 141800 | 19552203800 | 3600 | 3605 | 3605 | 3600 | 15607 |
| 317 | 20240509 | 141700 | 19496015550 | 3605 | 3605 | 3610 | 3600 | 6698 |
| 318 | 20240509 | 141600 | 19471870130 | 3610 | 3605 | 3610 | 3600 | 3806 |
| 319 | 20240509 | 141500 | 19458157230 | 3605 | 3605 | 3605 | 3600 | 2595 |
| 320 | 20240509 | 141400 | 19448811390 | 3620 | 3620 | 3620 | 3600 | 39184 |
| 321 | 20240509 | 141300 | 19307548790 | 3625 | 3625 | 3625 | 3615 | 1088 |
| 322 | 20240509 | 141200 | 19303610905 | 3615 | 3620 | 3620 | 3615 | 14603 |
| 323 | 20240509 | 141100 | 19250806755 | 3620 | 3620 | 3625 | 3620 | 1191 |
| 324 | 20240509 | 141000 | 19246494385 | 3620 | 3620 | 3620 | 3620 | 3 |
| 325 | 20240509 | 140900 | 19246483525 | 3620 | 3620 | 3620 | 3620 | 1571 |
| 326 | 20240509 | 140800 | 19240796505 | 3625 | 3625 | 3625 | 3615 | 2232 |
| 327 | 20240509 | 140700 | 19232710200 | 3620 | 3620 | 3625 | 3620 | 4059 |
| 328 | 20240509 | 140600 | 19218014085 | 3620 | 3620 | 3625 | 3620 | 2572 |
| 329 | 20240509 | 140500 | 19208703440 | 3635 | 3625 | 3635 | 3620 | 4110 |
| 330 | 20240509 | 140400 | 19193800180 | 3630 | 3635 | 3635 | 3625 | 138 |
| 331 | 20240509 | 140300 | 19193299675 | 3635 | 3635 | 3635 | 3625 | 690 |
| 332 | 20240509 | 140200 | 19190798365 | 3635 | 3635 | 3640 | 3620 | 8256 |
| 333 | 20240509 | 140100 | 19160870030 | 3630 | 3630 | 3635 | 3625 | 691 |
| 334 | 20240509 | 140000 | 19158363530 | 3630 | 3625 | 3630 | 3625 | 1008 |
| 335 | 20240509 | 135900 | 19154709490 | 3630 | 3630 | 3630 | 3625 | 1050 |
| 336 | 20240509 | 135800 | 19150899790 | 3630 | 3635 | 3640 | 3630 | 2396 |
| 337 | 20240509 | 135700 | 19142194775 | 3635 | 3635 | 3635 | 3625 | 5950 |
| 338 | 20240509 | 135600 | 19120585265 | 3630 | 3635 | 3640 | 3630 | 1739 |
| 339 | 20240509 | 135500 | 19114265560 | 3630 | 3635 | 3635 | 3630 | 2507 |
| 340 | 20240509 | 135400 | 19105162245 | 3635 | 3645 | 3645 | 3635 | 1135 |
| 341 | 20240509 | 135300 | 19101034250 | 3645 | 3640 | 3650 | 3635 | 665 |
| 342 | 20240509 | 135200 | 19098615305 | 3650 | 3635 | 3650 | 3635 | 625 |
| 343 | 20240509 | 135100 | 19096340675 | 3640 | 3635 | 3640 | 3635 | 311 |
| 344 | 20240509 | 135000 | 19095209515 | 3640 | 3640 | 3650 | 3635 | 2175 |
| 345 | 20240509 | 134900 | 19087286990 | 3640 | 3640 | 3645 | 3640 | 4779 |
| 346 | 20240509 | 134800 | 19069889250 | 3645 | 3640 | 3645 | 3635 | 3042 |
| 347 | 20240509 | 134700 | 19058816155 | 3640 | 3650 | 3650 | 3640 | 1080 |
| 348 | 20240509 | 134600 | 19054882125 | 3650 | 3650 | 3650 | 3650 | 746 |
| 349 | 20240509 | 134500 | 19052159225 | 3655 | 3650 | 3655 | 3650 | 275 |
| 350 | 20240509 | 134400 | 19051155445 | 3655 | 3650 | 3660 | 3650 | 849 |
| 351 | 20240509 | 134300 | 19048056560 | 3650 | 3650 | 3660 | 3650 | 523 |
| 352 | 20240509 | 134200 | 19046143570 | 3660 | 3655 | 3660 | 3655 | 3454 |
| 353 | 20240509 | 134100 | 19033517875 | 3650 | 3645 | 3650 | 3645 | 3536 |
| 354 | 20240509 | 134000 | 19020614525 | 3640 | 3640 | 3645 | 3640 | 397 |
| 355 | 20240509 | 133900 | 19019169175 | 3640 | 3645 | 3645 | 3640 | 2326 |
| 356 | 20240509 | 133800 | 19010699480 | 3645 | 3640 | 3645 | 3640 | 356 |
| 357 | 20240509 | 133700 | 19009403105 | 3645 | 3650 | 3650 | 3640 | 1976 |
| 358 | 20240509 | 133600 | 19002200790 | 3650 | 3650 | 3650 | 3635 | 2732 |
| 359 | 20240509 | 133500 | 18992257705 | 3650 | 3650 | 3655 | 3640 | 5087 |
| 360 | 20240509 | 133400 | 18973718840 | 3650 | 3650 | 3655 | 3650 | 1338 |
| 361 | 20240509 | 133300 | 18968834220 | 3650 | 3655 | 3660 | 3650 | 885 |
| 362 | 20240509 | 133200 | 18965600300 | 3655 | 3660 | 3660 | 3655 | 2152 |
| 363 | 20240509 | 133100 | 18957734675 | 3665 | 3660 | 3675 | 3650 | 8192 |
| 364 | 20240509 | 133000 | 18927761690 | 3670 | 3660 | 3670 | 3655 | 1661 |
| 365 | 20240509 | 132900 | 18921670700 | 3660 | 3660 | 3665 | 3660 | 1050 |
| 366 | 20240509 | 132800 | 18917825265 | 3655 | 3660 | 3665 | 3655 | 1041 |
| 367 | 20240509 | 132700 | 18914014920 | 3660 | 3685 | 3685 | 3655 | 4477 |
| 368 | 20240509 | 132600 | 18897578535 | 3675 | 3655 | 3695 | 3655 | 19018 |
| 369 | 20240509 | 132500 | 18827522050 | 3655 | 3675 | 3675 | 3650 | 4812 |
| 370 | 20240509 | 132400 | 18809922130 | 3675 | 3670 | 3680 | 3665 | 6447 |
| 371 | 20240509 | 132300 | 18786233800 | 3675 | 3660 | 3675 | 3655 | 9739 |
| 372 | 20240509 | 132200 | 18750522290 | 3665 | 3665 | 3665 | 3660 | 1784 |
| 373 | 20240509 | 132100 | 18743987755 | 3660 | 3655 | 3665 | 3655 | 1358 |
| 374 | 20240509 | 132000 | 18739018300 | 3655 | 3655 | 3660 | 3650 | 4198 |
| 375 | 20240509 | 131900 | 18723664935 | 3650 | 3650 | 3655 | 3650 | 1878 |
| 376 | 20240509 | 131800 | 18716810215 | 3655 | 3655 | 3655 | 3645 | 599 |
| 377 | 20240509 | 131700 | 18714623865 | 3650 | 3655 | 3655 | 3645 | 2114 |
| 378 | 20240509 | 131600 | 18706906400 | 3655 | 3660 | 3660 | 3655 | 829 |
| 379 | 20240509 | 131500 | 18703876085 | 3660 | 3655 | 3665 | 3650 | 3784 |
| 380 | 20240509 | 131400 | 18690030005 | 3655 | 3640 | 3655 | 3640 | 8072 |
| 381 | 20240509 | 131300 | 18660571260 | 3645 | 3640 | 3645 | 3635 | 3133 |
| 382 | 20240509 | 131200 | 18649158510 | 3635 | 3640 | 3640 | 3635 | 536 |
| 383 | 20240509 | 131100 | 18647210035 | 3635 | 3635 | 3635 | 3635 | 1208 |
| 384 | 20240509 | 131000 | 18642818955 | 3635 | 3640 | 3640 | 3635 | 426 |
| 385 | 20240509 | 130900 | 18641270435 | 3645 | 3640 | 3645 | 3630 | 1988 |
| 386 | 20240509 | 130800 | 18634045490 | 3635 | 3640 | 3645 | 3635 | 1236 |
| 387 | 20240509 | 130700 | 18629545575 | 3645 | 3635 | 3645 | 3635 | 4744 |
| 388 | 20240509 | 130600 | 18612280670 | 3635 | 3635 | 3640 | 3635 | 1517 |
| 389 | 20240509 | 130500 | 18606764155 | 3630 | 3635 | 3635 | 3630 | 1774 |
| 390 | 20240509 | 130400 | 18600315685 | 3635 | 3630 | 3640 | 3630 | 4425 |
| 391 | 20240509 | 130300 | 18584235485 | 3630 | 3620 | 3630 | 3620 | 780 |
| 392 | 20240509 | 130200 | 18581409125 | 3620 | 3620 | 3620 | 3615 | 1890 |
| 393 | 20240509 | 130100 | 18574573775 | 3620 | 3630 | 3630 | 3610 | 17654 |
| 394 | 20240509 | 130000 | 18510715930 | 3630 | 3625 | 3635 | 3625 | 1422 |
| 395 | 20240509 | 125900 | 18505557360 | 3625 | 3635 | 3635 | 3625 | 942 |
| 396 | 20240509 | 125800 | 18502135630 | 3620 | 3625 | 3635 | 3620 | 7842 |
| 397 | 20240509 | 125700 | 18473674815 | 3625 | 3625 | 3630 | 3620 | 3993 |
| 398 | 20240509 | 125600 | 18459210265 | 3630 | 3625 | 3630 | 3625 | 1017 |
| 399 | 20240509 | 125500 | 18455523635 | 3630 | 3635 | 3635 | 3630 | 3186 |
| 400 | 20240509 | 125400 | 18443942540 | 3635 | 3635 | 3635 | 3635 | 220 |
| 401 | 20240509 | 125300 | 18443142840 | 3620 | 3620 | 3635 | 3620 | 455 |
| 402 | 20240509 | 125200 | 18441494590 | 3620 | 3625 | 3625 | 3620 | 2379 |
| 403 | 20240509 | 125100 | 18432878315 | 3635 | 3630 | 3635 | 3625 | 1561 |
| 404 | 20240509 | 125000 | 18427218145 | 3630 | 3635 | 3635 | 3630 | 410 |
| 405 | 20240509 | 124900 | 18425729485 | 3630 | 3625 | 3630 | 3620 | 4068 |
| 406 | 20240509 | 124800 | 18410965775 | 3625 | 3625 | 3630 | 3625 | 2616 |
| 407 | 20240509 | 124700 | 18401482090 | 3620 | 3625 | 3625 | 3620 | 1523 |
| 408 | 20240509 | 124600 | 18395964640 | 3625 | 3625 | 3625 | 3625 | 2286 |
| 409 | 20240509 | 124500 | 18387677890 | 3625 | 3630 | 3630 | 3625 | 69 |
| 410 | 20240509 | 124400 | 18387427710 | 3630 | 3635 | 3635 | 3630 | 1119 |
| 411 | 20240509 | 124300 | 18383364275 | 3635 | 3620 | 3635 | 3620 | 1896 |
| 412 | 20240509 | 124200 | 18376484585 | 3620 | 3620 | 3625 | 3615 | 7227 |
| 413 | 20240509 | 124100 | 18350320260 | 3620 | 3620 | 3630 | 3620 | 4685 |
| 414 | 20240509 | 124000 | 18333355230 | 3620 | 3630 | 3630 | 3620 | 7533 |
| 415 | 20240509 | 123900 | 18306074970 | 3625 | 3630 | 3635 | 3625 | 1132 |
| 416 | 20240509 | 123800 | 18301971095 | 3630 | 3630 | 3630 | 3625 | 10931 |
| 417 | 20240509 | 123700 | 18262345775 | 3625 | 3640 | 3640 | 3625 | 15037 |
| 418 | 20240509 | 123600 | 18207784330 | 3640 | 3640 | 3640 | 3640 | 3840 |
| 419 | 20240509 | 123500 | 18193806730 | 3640 | 3635 | 3640 | 3630 | 4456 |
| 420 | 20240509 | 123400 | 18177599340 | 3640 | 3635 | 3640 | 3630 | 5257 |
| 421 | 20240509 | 123300 | 18158500365 | 3635 | 3645 | 3645 | 3635 | 2357 |
| 422 | 20240509 | 123200 | 18149932650 | 3635 | 3640 | 3640 | 3630 | 4187 |
| 423 | 20240509 | 123100 | 18134714380 | 3635 | 3645 | 3645 | 3630 | 1339 |
| 424 | 20240509 | 123000 | 18129846170 | 3645 | 3640 | 3645 | 3630 | 3571 |
| 425 | 20240509 | 122900 | 18116871095 | 3635 | 3650 | 3650 | 3630 | 3469 |
| 426 | 20240509 | 122800 | 18104250765 | 3650 | 3630 | 3650 | 3630 | 807 |
| 427 | 20240509 | 122700 | 18101314140 | 3625 | 3640 | 3650 | 3625 | 23730 |
| 428 | 20240509 | 122600 | 18015207300 | 3635 | 3635 | 3645 | 3635 | 1877 |
| 429 | 20240509 | 122500 | 18008375770 | 3635 | 3640 | 3640 | 3635 | 6326 |
| 430 | 20240509 | 122400 | 17985361950 | 3645 | 3650 | 3650 | 3645 | 3275 |
| 431 | 20240509 | 122300 | 17973423825 | 3650 | 3645 | 3650 | 3645 | 1022 |
| 432 | 20240509 | 122200 | 17969695535 | 3645 | 3635 | 3650 | 3635 | 2040 |
| 433 | 20240509 | 122100 | 17962269805 | 3635 | 3640 | 3645 | 3635 | 1447 |
| 434 | 20240509 | 122000 | 17957002780 | 3640 | 3640 | 3650 | 3640 | 1755 |
| 435 | 20240509 | 121900 | 17950614480 | 3655 | 3635 | 3655 | 3635 | 3187 |
| 436 | 20240509 | 121800 | 17938998155 | 3635 | 3630 | 3635 | 3630 | 1903 |
| 437 | 20240509 | 121700 | 17932082205 | 3630 | 3635 | 3635 | 3625 | 1903 |
| 438 | 20240509 | 121600 | 17925174350 | 3635 | 3625 | 3635 | 3625 | 12988 |
| 439 | 20240509 | 121500 | 17878063835 | 3625 | 3630 | 3635 | 3625 | 6067 |
| 440 | 20240509 | 121400 | 17856056835 | 3635 | 3635 | 3645 | 3630 | 2419 |
| 441 | 20240509 | 121300 | 17847274940 | 3650 | 3640 | 3650 | 3630 | 4792 |
| 442 | 20240509 | 121200 | 17829851170 | 3640 | 3640 | 3640 | 3635 | 3607 |
| 443 | 20240509 | 121100 | 17816723875 | 3640 | 3645 | 3645 | 3635 | 3853 |
| 444 | 20240509 | 121000 | 17802708160 | 3640 | 3630 | 3640 | 3625 | 4101 |
| 445 | 20240509 | 120900 | 17787816590 | 3630 | 3625 | 3630 | 3620 | 13005 |
| 446 | 20240509 | 120800 | 17740665490 | 3625 | 3635 | 3640 | 3625 | 4746 |
| 447 | 20240509 | 120700 | 17723444270 | 3640 | 3630 | 3640 | 3625 | 4180 |
| 448 | 20240509 | 120600 | 17708246785 | 3630 | 3640 | 3640 | 3625 | 7987 |
| 449 | 20240509 | 120500 | 17679243535 | 3640 | 3640 | 3650 | 3620 | 33897 |
| 450 | 20240509 | 120400 | 17556117490 | 3645 | 3655 | 3660 | 3640 | 37187 |
| 451 | 20240509 | 120300 | 17420414835 | 3660 | 3675 | 3675 | 3655 | 13437 |
| 452 | 20240509 | 120200 | 17371170015 | 3675 | 3675 | 3680 | 3665 | 12671 |
| 453 | 20240509 | 120100 | 17324661430 | 3680 | 3695 | 3695 | 3675 | 3794 |
| 454 | 20240509 | 120000 | 17310690785 | 3690 | 3695 | 3700 | 3685 | 5988 |
| 455 | 20240509 | 115900 | 17288558730 | 3695 | 3675 | 3700 | 3670 | 6725 |
| 456 | 20240509 | 115800 | 17263723655 | 3675 | 3680 | 3695 | 3670 | 13140 |
| 457 | 20240509 | 115700 | 17215291190 | 3675 | 3680 | 3695 | 3675 | 2915 |
| 458 | 20240509 | 115600 | 17204555045 | 3680 | 3680 | 3695 | 3675 | 12812 |
| 459 | 20240509 | 115500 | 17157321535 | 3680 | 3690 | 3690 | 3680 | 2510 |
| 460 | 20240509 | 115400 | 17148062515 | 3685 | 3685 | 3690 | 3685 | 4831 |
| 461 | 20240509 | 115300 | 17130246810 | 3685 | 3675 | 3690 | 3675 | 4736 |
| 462 | 20240509 | 115200 | 17112779385 | 3685 | 3675 | 3685 | 3670 | 11063 |
| 463 | 20240509 | 115100 | 17072113140 | 3680 | 3680 | 3690 | 3675 | 13571 |
| 464 | 20240509 | 115000 | 17022163130 | 3685 | 3685 | 3685 | 3675 | 3013 |
| 465 | 20240509 | 114900 | 17011066845 | 3675 | 3685 | 3685 | 3675 | 4966 |
| 466 | 20240509 | 114800 | 16992797375 | 3675 | 3680 | 3690 | 3675 | 6640 |
| 467 | 20240509 | 114700 | 16968349315 | 3680 | 3690 | 3695 | 3680 | 6250 |
| 468 | 20240509 | 114600 | 16945300165 | 3685 | 3695 | 3695 | 3680 | 18864 |
| 469 | 20240509 | 114500 | 16875722405 | 3690 | 3695 | 3700 | 3690 | 6880 |
| 470 | 20240509 | 114400 | 16850319680 | 3700 | 3695 | 3710 | 3695 | 8697 |
| 471 | 20240509 | 114300 | 16818127680 | 3695 | 3700 | 3710 | 3690 | 15606 |
| 472 | 20240509 | 114200 | 16760331390 | 3705 | 3700 | 3705 | 3685 | 16249 |
| 473 | 20240509 | 114100 | 16700256785 | 3700 | 3695 | 3700 | 3680 | 6419 |
| 474 | 20240509 | 114000 | 16676533540 | 3685 | 3710 | 3710 | 3685 | 17012 |
| 475 | 20240509 | 113900 | 16613604230 | 3705 | 3680 | 3710 | 3680 | 18935 |
| 476 | 20240509 | 113800 | 16543639655 | 3685 | 3675 | 3690 | 3675 | 11186 |
| 477 | 20240509 | 113700 | 16502416155 | 3680 | 3665 | 3690 | 3660 | 12791 |
| 478 | 20240509 | 113600 | 16455454360 | 3660 | 3640 | 3665 | 3640 | 15266 |
| 479 | 20240509 | 113500 | 16399751490 | 3640 | 3675 | 3680 | 3640 | 46846 |
| 480 | 20240509 | 113400 | 16228601435 | 3670 | 3675 | 3680 | 3670 | 12000 |
| 481 | 20240509 | 113300 | 16184488370 | 3680 | 3680 | 3690 | 3675 | 8798 |
| 482 | 20240509 | 113200 | 16152105330 | 3685 | 3675 | 3695 | 3665 | 9992 |
| 483 | 20240509 | 113100 | 16115370615 | 3675 | 3685 | 3695 | 3660 | 23039 |
| 484 | 20240509 | 113000 | 16030847355 | 3685 | 3700 | 3710 | 3680 | 14218 |
| 485 | 20240509 | 112900 | 15978429345 | 3700 | 3715 | 3715 | 3685 | 14528 |
| 486 | 20240509 | 112800 | 15924713665 | 3705 | 3720 | 3720 | 3705 | 10419 |
| 487 | 20240509 | 112700 | 15886050495 | 3710 | 3710 | 3720 | 3705 | 16171 |
| 488 | 20240509 | 112600 | 15825995110 | 3715 | 3710 | 3715 | 3705 | 15002 |
| 489 | 20240509 | 112500 | 15770282055 | 3705 | 3700 | 3710 | 3695 | 10147 |
| 490 | 20240509 | 112400 | 15732711270 | 3705 | 3695 | 3705 | 3695 | 15470 |
| 491 | 20240509 | 112300 | 15675524235 | 3700 | 3705 | 3715 | 3690 | 31317 |
| 492 | 20240509 | 112200 | 15559653400 | 3710 | 3700 | 3710 | 3700 | 7765 |
| 493 | 20240509 | 112100 | 15530872495 | 3705 | 3710 | 3710 | 3700 | 6868 |
| 494 | 20240509 | 112000 | 15505412365 | 3705 | 3720 | 3720 | 3700 | 14498 |
| 495 | 20240509 | 111900 | 15451613110 | 3720 | 3715 | 3720 | 3705 | 18491 |
| 496 | 20240509 | 111800 | 15382993720 | 3710 | 3700 | 3715 | 3695 | 11328 |
| 497 | 20240509 | 111700 | 15341018705 | 3695 | 3695 | 3700 | 3690 | 4232 |
| 498 | 20240509 | 111600 | 15325380870 | 3690 | 3705 | 3705 | 3685 | 10460 |
| 499 | 20240509 | 111500 | 15286714415 | 3700 | 3695 | 3700 | 3690 | 7416 |
| 500 | 20240509 | 111400 | 15259291310 | 3690 | 3685 | 3695 | 3685 | 5664 |
| 501 | 20240509 | 111300 | 15238376340 | 3685 | 3685 | 3695 | 3680 | 11883 |
| 502 | 20240509 | 111200 | 15194592490 | 3690 | 3685 | 3695 | 3680 | 5168 |
| 503 | 20240509 | 111100 | 15175519035 | 3685 | 3680 | 3695 | 3675 | 15534 |
| 504 | 20240509 | 111000 | 15118286535 | 3680 | 3700 | 3700 | 3680 | 24465 |
| 505 | 20240509 | 110900 | 15028056595 | 3700 | 3695 | 3700 | 3695 | 5769 |
| 506 | 20240509 | 110800 | 15006725380 | 3700 | 3710 | 3710 | 3695 | 14724 |
| 507 | 20240509 | 110700 | 14952242635 | 3710 | 3715 | 3715 | 3700 | 9550 |
| 508 | 20240509 | 110600 | 14916836390 | 3710 | 3710 | 3725 | 3710 | 19736 |
| 509 | 20240509 | 110500 | 14843465170 | 3715 | 3700 | 3715 | 3695 | 23012 |
| 510 | 20240509 | 110400 | 14758211250 | 3700 | 3715 | 3720 | 3700 | 33472 |
| 511 | 20240509 | 110300 | 14634017610 | 3720 | 3675 | 3720 | 3675 | 31644 |
| 512 | 20240509 | 110200 | 14516890140 | 3690 | 3675 | 3690 | 3660 | 28269 |
| 513 | 20240509 | 110100 | 14413162845 | 3670 | 3670 | 3680 | 3670 | 10314 |
| 514 | 20240509 | 110000 | 14375282755 | 3670 | 3680 | 3690 | 3670 | 21221 |
| 515 | 20240509 | 105900 | 14297161215 | 3685 | 3655 | 3685 | 3650 | 27112 |
| 516 | 20240509 | 105800 | 14197886335 | 3655 | 3690 | 3690 | 3655 | 50069 |
| 517 | 20240509 | 105700 | 14013944395 | 3680 | 3710 | 3710 | 3680 | 48723 |
| 518 | 20240509 | 105600 | 13834005620 | 3705 | 3710 | 3710 | 3705 | 5390 |
| 519 | 20240509 | 105500 | 13814023830 | 3705 | 3715 | 3715 | 3705 | 9732 |
| 520 | 20240509 | 105400 | 13777947850 | 3710 | 3710 | 3720 | 3705 | 24120 |
| 521 | 20240509 | 105300 | 13688455800 | 3710 | 3710 | 3720 | 3710 | 11441 |
| 522 | 20240509 | 105200 | 13645976845 | 3715 | 3735 | 3740 | 3705 | 37692 |
| 523 | 20240509 | 105100 | 13505901355 | 3740 | 3745 | 3750 | 3725 | 28803 |
| 524 | 20240509 | 105000 | 13398276325 | 3745 | 3735 | 3750 | 3735 | 43364 |
| 525 | 20240509 | 104900 | 13235979930 | 3740 | 3740 | 3745 | 3730 | 23633 |
| 526 | 20240509 | 104800 | 13147614020 | 3740 | 3725 | 3740 | 3725 | 24588 |
| 527 | 20240509 | 104700 | 13055805000 | 3730 | 3725 | 3750 | 3715 | 136634 |
| 528 | 20240509 | 104600 | 12545348520 | 3720 | 3705 | 3725 | 3705 | 18375 |
| 529 | 20240509 | 104500 | 12477010965 | 3705 | 3705 | 3715 | 3695 | 20720 |
| 530 | 20240509 | 104400 | 12400218805 | 3705 | 3705 | 3710 | 3700 | 9162 |
| 531 | 20240509 | 104300 | 12366255160 | 3710 | 3705 | 3715 | 3700 | 17885 |
| 532 | 20240509 | 104200 | 12299913315 | 3700 | 3700 | 3710 | 3700 | 9298 |
| 533 | 20240509 | 104100 | 12265459445 | 3700 | 3705 | 3715 | 3695 | 26003 |
| 534 | 20240509 | 104000 | 12169063745 | 3705 | 3675 | 3710 | 3675 | 18232 |
| 535 | 20240509 | 103900 | 12101788590 | 3675 | 3690 | 3695 | 3675 | 57903 |
| 536 | 20240509 | 103800 | 11888536930 | 3690 | 3700 | 3715 | 3690 | 32850 |
| 537 | 20240509 | 103700 | 11766899805 | 3705 | 3735 | 3735 | 3700 | 28713 |
| 538 | 20240509 | 103600 | 11660176370 | 3720 | 3690 | 3735 | 3690 | 38196 |
| 539 | 20240509 | 103500 | 11518577245 | 3695 | 3710 | 3715 | 3690 | 38301 |
| 540 | 20240509 | 103400 | 11376877105 | 3715 | 3715 | 3730 | 3705 | 20395 |
| 541 | 20240509 | 103300 | 11301055655 | 3705 | 3735 | 3740 | 3705 | 30560 |
| 542 | 20240509 | 103200 | 11187210675 | 3740 | 3735 | 3740 | 3725 | 29135 |
| 543 | 20240509 | 103100 | 11078412830 | 3725 | 3720 | 3740 | 3720 | 28464 |
| 544 | 20240509 | 103000 | 10972225930 | 3725 | 3705 | 3725 | 3700 | 46786 |
| 545 | 20240509 | 102900 | 10799029360 | 3710 | 3705 | 3730 | 3700 | 14990 |
| 546 | 20240509 | 102800 | 10743434735 | 3710 | 3745 | 3750 | 3705 | 71517 |
| 547 | 20240509 | 102700 | 10476853615 | 3750 | 3740 | 3750 | 3730 | 38953 |
| 548 | 20240509 | 102600 | 10331165845 | 3745 | 3715 | 3750 | 3715 | 60733 |
| 549 | 20240509 | 102500 | 10104154420 | 3720 | 3720 | 3730 | 3715 | 24578 |
| 550 | 20240509 | 102400 | 10012707690 | 3730 | 3730 | 3735 | 3715 | 23698 |
| 551 | 20240509 | 102300 | 9924404055 | 3725 | 3735 | 3735 | 3710 | 24880 |
| 552 | 20240509 | 102200 | 9831730295 | 3725 | 3740 | 3740 | 3715 | 47315 |
| 553 | 20240509 | 102100 | 9655399970 | 3730 | 3715 | 3760 | 3705 | 123011 |
| 554 | 20240509 | 102000 | 9195841265 | 3720 | 3695 | 3725 | 3695 | 28518 |
| 555 | 20240509 | 101900 | 9089965425 | 3710 | 3705 | 3720 | 3695 | 24437 |
| 556 | 20240509 | 101800 | 8999577280 | 3715 | 3720 | 3720 | 3700 | 11312 |
| 557 | 20240509 | 101700 | 8957638765 | 3725 | 3725 | 3730 | 3710 | 11740 |
| 558 | 20240509 | 101600 | 8913958750 | 3725 | 3710 | 3730 | 3700 | 32222 |
| 559 | 20240509 | 101500 | 8794133080 | 3710 | 3720 | 3720 | 3700 | 19781 |
| 560 | 20240509 | 101400 | 8720785990 | 3720 | 3710 | 3725 | 3705 | 19467 |
| 561 | 20240509 | 101300 | 8648534940 | 3720 | 3715 | 3725 | 3700 | 30477 |
| 562 | 20240509 | 101200 | 8535358085 | 3725 | 3690 | 3730 | 3685 | 50946 |
| 563 | 20240509 | 101100 | 8346543030 | 3700 | 3715 | 3725 | 3690 | 59378 |
| 564 | 20240509 | 101000 | 8126210610 | 3705 | 3725 | 3740 | 3700 | 97930 |
| 565 | 20240509 | 100900 | 7761808925 | 3725 | 3740 | 3745 | 3655 | 157608 |
| 566 | 20240509 | 100800 | 7177398455 | 3740 | 3650 | 3775 | 3650 | 319579 |
| 567 | 20240509 | 100700 | 5991021060 | 3650 | 3650 | 3655 | 3640 | 31898 |
| 568 | 20240509 | 100600 | 5874573610 | 3650 | 3625 | 3655 | 3620 | 22279 |
| 569 | 20240509 | 100500 | 5793541325 | 3625 | 3635 | 3640 | 3625 | 6127 |
| 570 | 20240509 | 100400 | 5771294380 | 3635 | 3635 | 3645 | 3635 | 15802 |
| 571 | 20240509 | 100300 | 5713777475 | 3635 | 3635 | 3640 | 3630 | 8985 |
| 572 | 20240509 | 100200 | 5681117975 | 3635 | 3635 | 3640 | 3630 | 12236 |
| 573 | 20240509 | 100100 | 5636632370 | 3635 | 3635 | 3640 | 3635 | 10175 |
| 574 | 20240509 | 100000 | 5599621410 | 3635 | 3635 | 3640 | 3635 | 11711 |
| 575 | 20240509 | 095900 | 5557043650 | 3640 | 3635 | 3640 | 3630 | 20123 |
| 576 | 20240509 | 095800 | 5483875250 | 3640 | 3640 | 3655 | 3640 | 23874 |
| 577 | 20240509 | 095700 | 5396725245 | 3655 | 3600 | 3660 | 3600 | 65265 |
| 578 | 20240509 | 095600 | 5159272775 | 3595 | 3625 | 3625 | 3595 | 10271 |
| 579 | 20240509 | 095500 | 5122166160 | 3625 | 3610 | 3630 | 3610 | 10415 |
| 580 | 20240509 | 095400 | 5084439525 | 3615 | 3605 | 3625 | 3605 | 22228 |
| 581 | 20240509 | 095300 | 5004086100 | 3605 | 3590 | 3605 | 3585 | 12785 |
| 582 | 20240509 | 095200 | 4958117230 | 3585 | 3590 | 3595 | 3585 | 7201 |
| 583 | 20240509 | 095100 | 4932288620 | 3585 | 3585 | 3595 | 3580 | 14802 |
| 584 | 20240509 | 095000 | 4879208090 | 3590 | 3600 | 3610 | 3575 | 32197 |
| 585 | 20240509 | 094900 | 4763694910 | 3600 | 3620 | 3620 | 3600 | 22803 |
| 586 | 20240509 | 094800 | 4681406350 | 3620 | 3605 | 3630 | 3605 | 15453 |
| 587 | 20240509 | 094700 | 4625540720 | 3600 | 3600 | 3605 | 3595 | 14627 |
| 588 | 20240509 | 094600 | 4572857645 | 3600 | 3610 | 3615 | 3595 | 37265 |
| 589 | 20240509 | 094500 | 4438587420 | 3610 | 3630 | 3640 | 3610 | 34353 |
| 590 | 20240509 | 094400 | 4313983240 | 3635 | 3625 | 3635 | 3620 | 39817 |
| 591 | 20240509 | 094300 | 4169631925 | 3625 | 3640 | 3645 | 3615 | 66282 |
| 592 | 20240509 | 094200 | 3928817295 | 3640 | 3615 | 3645 | 3610 | 65232 |
| 593 | 20240509 | 094100 | 3692026335 | 3615 | 3610 | 3635 | 3600 | 82222 |
| 594 | 20240509 | 094000 | 3395088650 | 3605 | 3655 | 3670 | 3600 | 149553 |
| 595 | 20240509 | 093900 | 2852356145 | 3660 | 3565 | 3670 | 3565 | 292740 |
| 596 | 20240509 | 093800 | 1789957005 | 3565 | 3570 | 3570 | 3565 | 3102 |
| 597 | 20240509 | 093700 | 1778897955 | 3570 | 3570 | 3575 | 3565 | 11375 |
| 598 | 20240509 | 093600 | 1738289250 | 3570 | 3570 | 3575 | 3560 | 15823 |
| 599 | 20240509 | 093500 | 1681835275 | 3560 | 3555 | 3565 | 3550 | 15066 |
| 600 | 20240509 | 093400 | 1628217330 | 3550 | 3555 | 3555 | 3550 | 1468 |
| 601 | 20240509 | 093300 | 1623001645 | 3555 | 3550 | 3560 | 3550 | 1255 |
| 602 | 20240509 | 093200 | 1618545345 | 3560 | 3535 | 3560 | 3535 | 8757 |
| 603 | 20240509 | 093100 | 1587448390 | 3550 | 3540 | 3550 | 3540 | 5260 |
| 604 | 20240509 | 093000 | 1568818760 | 3545 | 3545 | 3550 | 3540 | 1396 |
| 605 | 20240509 | 092900 | 1563869260 | 3545 | 3545 | 3550 | 3540 | 3697 |
| 606 | 20240509 | 092800 | 1550767355 | 3545 | 3545 | 3550 | 3545 | 4269 |
| 607 | 20240509 | 092700 | 1535630760 | 3545 | 3540 | 3550 | 3540 | 1393 |
| 608 | 20240509 | 092600 | 1530687350 | 3540 | 3545 | 3545 | 3540 | 1066 |
| 609 | 20240509 | 092500 | 1526911640 | 3545 | 3555 | 3560 | 3545 | 9418 |
| 610 | 20240509 | 092400 | 1493465730 | 3560 | 3560 | 3560 | 3560 | 516 |
| 611 | 20240509 | 092300 | 1491628770 | 3565 | 3565 | 3565 | 3550 | 3187 |
| 612 | 20240509 | 092200 | 1480302045 | 3565 | 3545 | 3565 | 3540 | 16688 |
| 613 | 20240509 | 092100 | 1421090700 | 3545 | 3555 | 3555 | 3545 | 4861 |
| 614 | 20240509 | 092000 | 1403827410 | 3555 | 3560 | 3560 | 3555 | 1405 |
| 615 | 20240509 | 091900 | 1398829780 | 3560 | 3560 | 3565 | 3560 | 3066 |
| 616 | 20240509 | 091800 | 1387908230 | 3560 | 3550 | 3560 | 3545 | 12072 |
| 617 | 20240509 | 091700 | 1345010185 | 3545 | 3550 | 3555 | 3545 | 2121 |
| 618 | 20240509 | 091600 | 1337479695 | 3555 | 3550 | 3555 | 3540 | 5411 |
| 619 | 20240509 | 091500 | 1318278610 | 3550 | 3560 | 3565 | 3550 | 8932 |
| 620 | 20240509 | 091400 | 1286529315 | 3560 | 3565 | 3565 | 3550 | 6262 |
| 621 | 20240509 | 091300 | 1264223225 | 3565 | 3550 | 3565 | 3545 | 8467 |
| 622 | 20240509 | 091200 | 1234182635 | 3550 | 3555 | 3560 | 3550 | 7587 |
| 623 | 20240509 | 091100 | 1207216135 | 3545 | 3545 | 3570 | 3545 | 6233 |
| 624 | 20240509 | 091000 | 1185069685 | 3545 | 3570 | 3575 | 3545 | 15753 |
| 625 | 20240509 | 090900 | 1129025020 | 3575 | 3560 | 3580 | 3555 | 26569 |
| 626 | 20240509 | 090800 | 1034139150 | 3560 | 3550 | 3565 | 3540 | 13324 |
| 627 | 20240509 | 090700 | 986778365 | 3550 | 3555 | 3560 | 3545 | 37775 |
| 628 | 20240509 | 090600 | 852599880 | 3555 | 3550 | 3555 | 3545 | 17495 |
| 629 | 20240509 | 090500 | 790479650 | 3545 | 3560 | 3560 | 3545 | 20575 |
| 630 | 20240509 | 090400 | 717458175 | 3560 | 3545 | 3560 | 3530 | 49621 |
| 631 | 20240509 | 090300 | 541114165 | 3530 | 3520 | 3550 | 3515 | 52763 |
| 632 | 20240509 | 090200 | 354510215 | 3515 | 3510 | 3520 | 3510 | 12979 |
| 633 | 20240509 | 090100 | 308890925 | 3520 | 3510 | 3520 | 3505 | 17514 |
| 634 | 20240509 | 090000 | 247374720 | 3510 | 3535 | 3535 | 3495 | 69229 |