30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 3 | 20240614 | 191400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240614 | 191300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240614 | 191200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240614 | 191100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240614 | 191000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240614 | 190900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240614 | 190800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240614 | 190700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240614 | 190600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240614 | 190500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240614 | 190400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240614 | 190300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240614 | 190200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240614 | 190100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240614 | 190000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240614 | 185900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240614 | 185800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240614 | 185700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240614 | 185600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240614 | 185500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240614 | 185400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240614 | 185300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240614 | 185200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240614 | 185100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240614 | 185000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240614 | 184900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240614 | 184800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240614 | 184700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240614 | 184600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240614 | 184500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 33 | 20240614 | 184400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240614 | 184300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240614 | 184200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240614 | 184100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240614 | 184000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240614 | 183900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240614 | 183800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240614 | 183700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240614 | 183600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240614 | 183500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240614 | 183400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240614 | 183300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240614 | 183200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240614 | 183100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240614 | 183000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240614 | 182900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240614 | 182800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240614 | 182700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240614 | 182600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240614 | 182500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240614 | 182400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240614 | 182300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240614 | 182200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240614 | 182100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240614 | 182000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240614 | 181900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240614 | 181800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240614 | 181700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240614 | 181600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240614 | 181500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 63 | 20240614 | 181400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240614 | 181300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240614 | 181200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240614 | 181100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240614 | 181000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240614 | 180900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240614 | 180800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240614 | 180700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240614 | 180600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240614 | 180500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240614 | 180400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240614 | 180300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240614 | 180200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240614 | 180100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240614 | 180000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240614 | 175900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240614 | 175800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240614 | 175700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240614 | 175600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240614 | 175500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240614 | 175400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240614 | 175300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240614 | 175200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240614 | 175100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240614 | 175000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240614 | 174900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240614 | 174800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240614 | 174700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240614 | 174600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240614 | 174500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 93 | 20240614 | 174400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240614 | 174300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240614 | 174200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240614 | 174100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240614 | 174000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240614 | 173900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240614 | 173800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240614 | 173700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240614 | 173600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240614 | 173500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240614 | 173400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240614 | 173300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240614 | 173200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240614 | 173100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240614 | 173000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240614 | 172900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240614 | 172800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240614 | 172700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240614 | 172600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240614 | 172500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240614 | 172400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240614 | 172300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240614 | 172200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240614 | 172100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240614 | 172000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240614 | 171900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240614 | 171800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240614 | 171700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240614 | 171600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240614 | 171500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 123 | 20240614 | 171400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240614 | 171300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240614 | 171200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240614 | 171100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240614 | 171000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240614 | 170900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240614 | 170800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240614 | 170700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240614 | 170600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240614 | 170500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240614 | 170400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240614 | 170300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240614 | 170200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240614 | 170100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240614 | 170000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240614 | 165900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240614 | 165800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240614 | 165700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240614 | 165600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240614 | 165500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240614 | 165400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240614 | 165300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240614 | 165200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240614 | 165100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240614 | 165000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240614 | 164900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240614 | 164800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240614 | 164700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240614 | 164600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240614 | 164500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 153 | 20240614 | 164400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240614 | 164300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240614 | 164200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240614 | 164100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240614 | 164000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240614 | 163900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240614 | 163800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240614 | 163700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240614 | 163600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240614 | 163500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240614 | 163400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240614 | 163300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240614 | 163200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240614 | 163100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240614 | 163000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240614 | 162900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240614 | 162800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240614 | 162700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240614 | 162600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240614 | 162500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240614 | 162400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240614 | 162300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240614 | 162200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240614 | 162100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240614 | 162000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240614 | 161900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240614 | 161800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240614 | 161700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240614 | 161600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240614 | 161500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 183 | 20240614 | 161400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240614 | 161300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240614 | 161200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240614 | 161100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240614 | 161000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240614 | 160900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240614 | 160800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240614 | 160700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240614 | 160600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240614 | 160500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240614 | 160400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240614 | 160300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240614 | 160200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240614 | 160100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240614 | 160000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240614 | 155900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240614 | 155800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240614 | 155700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240614 | 155600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240614 | 155500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240614 | 155400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240614 | 155300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240614 | 155200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240614 | 155100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240614 | 155000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240614 | 154900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240614 | 154800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240614 | 154700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240614 | 154600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240614 | 154500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 213 | 20240614 | 154400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240614 | 154300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240614 | 154200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240614 | 154100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240614 | 154000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240614 | 153900 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240614 | 153800 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240614 | 153700 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240614 | 153600 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240614 | 153500 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240614 | 153400 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240614 | 153300 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240614 | 153200 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240614 | 153100 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240614 | 153000 | 3343771765 | 3885 | 3885 | 3885 | 3885 | 8070 |
| 228 | 20240614 | 152900 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240614 | 152800 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240614 | 152700 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240614 | 152600 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240614 | 152500 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240614 | 152400 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240614 | 152300 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240614 | 152200 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240614 | 152100 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240614 | 152000 | 3312419815 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240614 | 151900 | 3312419815 | 3870 | 3865 | 3870 | 3855 | 7313 |
| 239 | 20240614 | 151800 | 3284174180 | 3865 | 3870 | 3870 | 3860 | 1180 |
| 240 | 20240614 | 151700 | 3279608210 | 3875 | 3865 | 3875 | 3860 | 2629 |
| 241 | 20240614 | 151600 | 3269437805 | 3865 | 3860 | 3865 | 3855 | 10305 |
| 242 | 20240614 | 151500 | 3229660965 | 3860 | 3860 | 3865 | 3855 | 5036 |
| 243 | 20240614 | 151400 | 3210231225 | 3860 | 3860 | 3870 | 3860 | 1602 |
| 244 | 20240614 | 151300 | 3204045015 | 3860 | 3865 | 3870 | 3850 | 20181 |
| 245 | 20240614 | 151200 | 3126190685 | 3865 | 3865 | 3865 | 3865 | 1699 |
| 246 | 20240614 | 151100 | 3119624050 | 3865 | 3870 | 3875 | 3865 | 4391 |
| 247 | 20240614 | 151000 | 3102637950 | 3870 | 3870 | 3875 | 3865 | 3818 |
| 248 | 20240614 | 150900 | 3087866300 | 3875 | 3875 | 3875 | 3860 | 15033 |
| 249 | 20240614 | 150800 | 3029757220 | 3860 | 3870 | 3875 | 3860 | 11613 |
| 250 | 20240614 | 150700 | 2984871610 | 3870 | 3865 | 3870 | 3865 | 580 |
| 251 | 20240614 | 150600 | 2982629560 | 3865 | 3865 | 3870 | 3865 | 3656 |
| 252 | 20240614 | 150500 | 2968498470 | 3870 | 3875 | 3875 | 3870 | 1119 |
| 253 | 20240614 | 150400 | 2964167740 | 3870 | 3870 | 3870 | 3870 | 146 |
| 254 | 20240614 | 150300 | 2963602720 | 3865 | 3875 | 3875 | 3865 | 1495 |
| 255 | 20240614 | 150200 | 2957819280 | 3875 | 3870 | 3875 | 3865 | 2111 |
| 256 | 20240614 | 150100 | 2949657585 | 3865 | 3875 | 3875 | 3865 | 11190 |
| 257 | 20240614 | 150000 | 2906390425 | 3875 | 3875 | 3875 | 3870 | 1528 |
| 258 | 20240614 | 145900 | 2900473690 | 3875 | 3870 | 3875 | 3870 | 1548 |
| 259 | 20240614 | 145800 | 2894481860 | 3880 | 3870 | 3880 | 3870 | 3903 |
| 260 | 20240614 | 145700 | 2879369575 | 3875 | 3875 | 3880 | 3870 | 4467 |
| 261 | 20240614 | 145600 | 2862067110 | 3875 | 3880 | 3880 | 3875 | 54 |
| 262 | 20240614 | 145500 | 2861857845 | 3875 | 3875 | 3875 | 3875 | 420 |
| 263 | 20240614 | 145400 | 2860230345 | 3870 | 3875 | 3875 | 3870 | 4013 |
| 264 | 20240614 | 145300 | 2844683415 | 3880 | 3875 | 3880 | 3875 | 208 |
| 265 | 20240614 | 145200 | 2843877410 | 3875 | 3875 | 3875 | 3875 | 1048 |
| 266 | 20240614 | 145100 | 2839816410 | 3875 | 3880 | 3880 | 3875 | 3443 |
| 267 | 20240614 | 145000 | 2826474500 | 3880 | 3875 | 3880 | 3875 | 206 |
| 268 | 20240614 | 144900 | 2825675550 | 3875 | 3875 | 3880 | 3875 | 163 |
| 269 | 20240614 | 144800 | 2825043400 | 3875 | 3875 | 3885 | 3875 | 1280 |
| 270 | 20240614 | 144700 | 2820083060 | 3875 | 3875 | 3875 | 3875 | 115 |
| 271 | 20240614 | 144600 | 2819637435 | 3875 | 3880 | 3880 | 3870 | 3332 |
| 272 | 20240614 | 144500 | 2806728315 | 3880 | 3880 | 3880 | 3880 | 42 |
| 273 | 20240614 | 144400 | 2806565355 | 3885 | 3880 | 3885 | 3880 | 536 |
| 274 | 20240614 | 144300 | 2804485670 | 3885 | 3885 | 3885 | 3880 | 3011 |
| 275 | 20240614 | 144200 | 2792798435 | 3885 | 3885 | 3885 | 3880 | 1988 |
| 276 | 20240614 | 144100 | 2785080055 | 3890 | 3890 | 3890 | 3885 | 2386 |
| 277 | 20240614 | 144000 | 2775804925 | 3890 | 3895 | 3895 | 3890 | 953 |
| 278 | 20240614 | 143900 | 2772095215 | 3895 | 3890 | 3900 | 3885 | 3009 |
| 279 | 20240614 | 143800 | 2760365135 | 3885 | 3880 | 3885 | 3880 | 824 |
| 280 | 20240614 | 143700 | 2757167690 | 3880 | 3890 | 3890 | 3880 | 2794 |
| 281 | 20240614 | 143600 | 2746317110 | 3890 | 3885 | 3895 | 3885 | 276 |
| 282 | 20240614 | 143500 | 2745244440 | 3885 | 3885 | 3885 | 3885 | 340 |
| 283 | 20240614 | 143400 | 2743923540 | 3885 | 3890 | 3890 | 3885 | 1581 |
| 284 | 20240614 | 143300 | 2737774715 | 3885 | 3880 | 3885 | 3880 | 48 |
| 285 | 20240614 | 143200 | 2737588245 | 3885 | 3885 | 3885 | 3880 | 1055 |
| 286 | 20240614 | 143100 | 2733491820 | 3885 | 3890 | 3890 | 3880 | 859 |
| 287 | 20240614 | 143000 | 2730158600 | 3890 | 3885 | 3890 | 3880 | 1599 |
| 288 | 20240614 | 142900 | 2723947240 | 3880 | 3880 | 3880 | 3880 | 671 |
| 289 | 20240614 | 142800 | 2721343760 | 3880 | 3880 | 3885 | 3880 | 3429 |
| 290 | 20240614 | 142700 | 2708028095 | 3880 | 3875 | 3880 | 3875 | 301 |
| 291 | 20240614 | 142600 | 2706861645 | 3875 | 3875 | 3875 | 3875 | 758 |
| 292 | 20240614 | 142500 | 2703924395 | 3875 | 3875 | 3875 | 3870 | 377 |
| 293 | 20240614 | 142400 | 2702463525 | 3875 | 3875 | 3875 | 3875 | 352 |
| 294 | 20240614 | 142300 | 2701099525 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20240614 | 142200 | 2701099525 | 3875 | 3880 | 3880 | 3875 | 3157 |
| 296 | 20240614 | 142100 | 2688862865 | 3875 | 3875 | 3875 | 3875 | 15 |
| 297 | 20240614 | 142000 | 2688804740 | 3875 | 3880 | 3880 | 3875 | 146 |
| 298 | 20240614 | 141900 | 2688238270 | 3880 | 3875 | 3880 | 3875 | 153 |
| 299 | 20240614 | 141800 | 2687645345 | 3875 | 3875 | 3875 | 3870 | 237 |
| 300 | 20240614 | 141700 | 2686727220 | 3875 | 3875 | 3875 | 3875 | 20 |
| 301 | 20240614 | 141600 | 2686649720 | 3875 | 3875 | 3875 | 3875 | 8 |
| 302 | 20240614 | 141500 | 2686618720 | 3875 | 3875 | 3875 | 3870 | 174 |
| 303 | 20240614 | 141400 | 2685945290 | 3870 | 3870 | 3870 | 3870 | 69 |
| 304 | 20240614 | 141300 | 2685678260 | 3875 | 3880 | 3880 | 3870 | 12 |
| 305 | 20240614 | 141200 | 2685631785 | 3865 | 3870 | 3875 | 3865 | 1948 |
| 306 | 20240614 | 141100 | 2678097500 | 3870 | 3870 | 3870 | 3870 | 238 |
| 307 | 20240614 | 141000 | 2677176440 | 3870 | 3880 | 3880 | 3870 | 468 |
| 308 | 20240614 | 140900 | 2675363930 | 3880 | 3875 | 3880 | 3875 | 173 |
| 309 | 20240614 | 140800 | 2674693495 | 3875 | 3875 | 3875 | 3875 | 204 |
| 310 | 20240614 | 140700 | 2673902995 | 3870 | 3870 | 3870 | 3870 | 71 |
| 311 | 20240614 | 140600 | 2673628225 | 3865 | 3865 | 3870 | 3860 | 1273 |
| 312 | 20240614 | 140500 | 2668707690 | 3865 | 3865 | 3865 | 3860 | 1185 |
| 313 | 20240614 | 140400 | 2664130445 | 3860 | 3870 | 3875 | 3860 | 10868 |
| 314 | 20240614 | 140300 | 2622162580 | 3870 | 3875 | 3875 | 3870 | 6701 |
| 315 | 20240614 | 140200 | 2596229650 | 3875 | 3880 | 3880 | 3875 | 6605 |
| 316 | 20240614 | 140100 | 2570634500 | 3880 | 3880 | 3880 | 3880 | 360 |
| 317 | 20240614 | 140000 | 2569237700 | 3880 | 3880 | 3885 | 3880 | 1265 |
| 318 | 20240614 | 135900 | 2564329490 | 3880 | 3875 | 3880 | 3875 | 906 |
| 319 | 20240614 | 135800 | 2560814215 | 3880 | 3880 | 3880 | 3880 | 84 |
| 320 | 20240614 | 135700 | 2560488295 | 3880 | 3880 | 3880 | 3880 | 400 |
| 321 | 20240614 | 135600 | 2558936295 | 3880 | 3880 | 3885 | 3875 | 430 |
| 322 | 20240614 | 135500 | 2557268695 | 3875 | 3880 | 3885 | 3875 | 4284 |
| 323 | 20240614 | 135400 | 2540651775 | 3880 | 3885 | 3885 | 3880 | 245 |
| 324 | 20240614 | 135300 | 2539700115 | 3885 | 3885 | 3885 | 3885 | 360 |
| 325 | 20240614 | 135200 | 2538301515 | 3885 | 3885 | 3885 | 3885 | 59 |
| 326 | 20240614 | 135100 | 2538072300 | 3880 | 3880 | 3880 | 3880 | 634 |
| 327 | 20240614 | 135000 | 2535612380 | 3885 | 3885 | 3885 | 3880 | 12207 |
| 328 | 20240614 | 134900 | 2488245525 | 3885 | 3885 | 3885 | 3880 | 1510 |
| 329 | 20240614 | 134800 | 2482379325 | 3885 | 3885 | 3885 | 3885 | 3458 |
| 330 | 20240614 | 134700 | 2468944995 | 3885 | 3885 | 3885 | 3885 | 2186 |
| 331 | 20240614 | 134600 | 2460452385 | 3885 | 3885 | 3885 | 3885 | 31 |
| 332 | 20240614 | 134500 | 2460331950 | 3880 | 3885 | 3885 | 3880 | 851 |
| 333 | 20240614 | 134400 | 2457026815 | 3885 | 3885 | 3885 | 3885 | 800 |
| 334 | 20240614 | 134300 | 2453918815 | 3885 | 3885 | 3885 | 3885 | 977 |
| 335 | 20240614 | 134200 | 2450123170 | 3880 | 3885 | 3885 | 3880 | 1172 |
| 336 | 20240614 | 134100 | 2445574950 | 3880 | 3885 | 3885 | 3880 | 2 |
| 337 | 20240614 | 134000 | 2445567185 | 3885 | 3885 | 3885 | 3885 | 519 |
| 338 | 20240614 | 133900 | 2443550870 | 3885 | 3885 | 3885 | 3885 | 3140 |
| 339 | 20240614 | 133800 | 2431351970 | 3890 | 3890 | 3890 | 3885 | 886 |
| 340 | 20240614 | 133700 | 2427905830 | 3890 | 3890 | 3890 | 3890 | 15 |
| 341 | 20240614 | 133600 | 2427847480 | 3890 | 3890 | 3890 | 3890 | 212 |
| 342 | 20240614 | 133500 | 2427022800 | 3890 | 3890 | 3890 | 3890 | 601 |
| 343 | 20240614 | 133400 | 2424684910 | 3890 | 3890 | 3890 | 3890 | 14 |
| 344 | 20240614 | 133300 | 2424630450 | 3890 | 3890 | 3890 | 3890 | 108 |
| 345 | 20240614 | 133200 | 2424210330 | 3890 | 3890 | 3890 | 3885 | 771 |
| 346 | 20240614 | 133100 | 2421213090 | 3885 | 3885 | 3890 | 3885 | 231 |
| 347 | 20240614 | 133000 | 2420314655 | 3885 | 3890 | 3890 | 3885 | 149 |
| 348 | 20240614 | 132900 | 2419735245 | 3890 | 3885 | 3890 | 3885 | 1566 |
| 349 | 20240614 | 132800 | 2413651005 | 3885 | 3885 | 3885 | 3885 | 230 |
| 350 | 20240614 | 132700 | 2412757455 | 3890 | 3890 | 3890 | 3885 | 1988 |
| 351 | 20240614 | 132600 | 2405026185 | 3890 | 3890 | 3890 | 3890 | 257 |
| 352 | 20240614 | 132500 | 2404026455 | 3890 | 3890 | 3890 | 3890 | 79 |
| 353 | 20240614 | 132400 | 2403719145 | 3890 | 3890 | 3890 | 3890 | 195 |
| 354 | 20240614 | 132300 | 2402960595 | 3885 | 3885 | 3885 | 3885 | 0 |
| 355 | 20240614 | 132200 | 2402960595 | 3885 | 3890 | 3890 | 3885 | 755 |
| 356 | 20240614 | 132100 | 2400026675 | 3885 | 3885 | 3885 | 3885 | 151 |
| 357 | 20240614 | 132000 | 2399440040 | 3885 | 3885 | 3885 | 3885 | 400 |
| 358 | 20240614 | 131900 | 2397886040 | 3885 | 3885 | 3885 | 3885 | 537 |
| 359 | 20240614 | 131800 | 2395799795 | 3885 | 3890 | 3890 | 3885 | 2028 |
| 360 | 20240614 | 131700 | 2387919300 | 3890 | 3885 | 3890 | 3885 | 597 |
| 361 | 20240614 | 131600 | 2385599950 | 3885 | 3885 | 3885 | 3885 | 1335 |
| 362 | 20240614 | 131500 | 2380413475 | 3890 | 3890 | 3890 | 3890 | 3370 |
| 363 | 20240614 | 131400 | 2367304175 | 3890 | 3890 | 3895 | 3890 | 273 |
| 364 | 20240614 | 131300 | 2366241245 | 3895 | 3895 | 3895 | 3895 | 7 |
| 365 | 20240614 | 131200 | 2366213980 | 3895 | 3895 | 3895 | 3895 | 52 |
| 366 | 20240614 | 131100 | 2366011440 | 3895 | 3895 | 3895 | 3895 | 143 |
| 367 | 20240614 | 131000 | 2365454455 | 3895 | 3895 | 3895 | 3890 | 302 |
| 368 | 20240614 | 130900 | 2364279665 | 3890 | 3900 | 3900 | 3890 | 1250 |
| 369 | 20240614 | 130800 | 2359416295 | 3900 | 3900 | 3900 | 3900 | 38 |
| 370 | 20240614 | 130700 | 2359268095 | 3900 | 3900 | 3900 | 3900 | 1292 |
| 371 | 20240614 | 130600 | 2354229295 | 3900 | 3900 | 3900 | 3895 | 313 |
| 372 | 20240614 | 130500 | 2353008645 | 3895 | 3900 | 3900 | 3895 | 416 |
| 373 | 20240614 | 130400 | 2351388075 | 3895 | 3890 | 3895 | 3890 | 3028 |
| 374 | 20240614 | 130300 | 2339596255 | 3890 | 3885 | 3890 | 3885 | 203 |
| 375 | 20240614 | 130200 | 2338807585 | 3890 | 3885 | 3890 | 3885 | 314 |
| 376 | 20240614 | 130100 | 2337586370 | 3890 | 3890 | 3890 | 3890 | 221 |
| 377 | 20240614 | 130000 | 2336726680 | 3890 | 3890 | 3890 | 3890 | 50 |
| 378 | 20240614 | 125900 | 2336532180 | 3885 | 3890 | 3890 | 3885 | 7016 |
| 379 | 20240614 | 125800 | 2309274200 | 3890 | 3890 | 3890 | 3885 | 1123 |
| 380 | 20240614 | 125700 | 2304911180 | 3890 | 3890 | 3895 | 3885 | 328 |
| 381 | 20240614 | 125600 | 2303635370 | 3890 | 3890 | 3890 | 3890 | 51 |
| 382 | 20240614 | 125500 | 2303436980 | 3895 | 3890 | 3895 | 3890 | 170 |
| 383 | 20240614 | 125400 | 2302775670 | 3890 | 3890 | 3890 | 3890 | 139 |
| 384 | 20240614 | 125300 | 2302234960 | 3890 | 3890 | 3890 | 3885 | 2126 |
| 385 | 20240614 | 125200 | 2293968775 | 3890 | 3890 | 3895 | 3890 | 452 |
| 386 | 20240614 | 125100 | 2292210480 | 3890 | 3890 | 3890 | 3885 | 5313 |
| 387 | 20240614 | 125000 | 2271549895 | 3895 | 3895 | 3900 | 3890 | 4459 |
| 388 | 20240614 | 124900 | 2254191890 | 3895 | 3905 | 3905 | 3890 | 13446 |
| 389 | 20240614 | 124800 | 2201809700 | 3905 | 3905 | 3910 | 3900 | 750 |
| 390 | 20240614 | 124700 | 2198884430 | 3905 | 3905 | 3910 | 3900 | 10049 |
| 391 | 20240614 | 124600 | 2159665035 | 3905 | 3905 | 3905 | 3905 | 1321 |
| 392 | 20240614 | 124500 | 2154506530 | 3905 | 3905 | 3905 | 3905 | 3244 |
| 393 | 20240614 | 124400 | 2141838710 | 3905 | 3910 | 3910 | 3900 | 14793 |
| 394 | 20240614 | 124300 | 2084090045 | 3915 | 3915 | 3915 | 3915 | 27 |
| 395 | 20240614 | 124200 | 2083984340 | 3915 | 3910 | 3915 | 3910 | 684 |
| 396 | 20240614 | 124100 | 2081309500 | 3915 | 3915 | 3915 | 3905 | 894 |
| 397 | 20240614 | 124000 | 2077810685 | 3910 | 3910 | 3915 | 3910 | 3110 |
| 398 | 20240614 | 123900 | 2065650520 | 3910 | 3915 | 3915 | 3910 | 831 |
| 399 | 20240614 | 123800 | 2062401005 | 3910 | 3910 | 3910 | 3910 | 311 |
| 400 | 20240614 | 123700 | 2061184995 | 3910 | 3915 | 3915 | 3910 | 249 |
| 401 | 20240614 | 123600 | 2060210260 | 3915 | 3915 | 3925 | 3910 | 6855 |
| 402 | 20240614 | 123500 | 2033405325 | 3915 | 3920 | 3920 | 3910 | 1950 |
| 403 | 20240614 | 123400 | 2025766160 | 3920 | 3920 | 3920 | 3920 | 484 |
| 404 | 20240614 | 123300 | 2023868880 | 3915 | 3915 | 3915 | 3915 | 610 |
| 405 | 20240614 | 123200 | 2021480730 | 3915 | 3915 | 3915 | 3915 | 1302 |
| 406 | 20240614 | 123100 | 2016383400 | 3915 | 3915 | 3920 | 3915 | 1442 |
| 407 | 20240614 | 123000 | 2010737795 | 3915 | 3915 | 3915 | 3915 | 1955 |
| 408 | 20240614 | 122900 | 2003083970 | 3920 | 3920 | 3920 | 3920 | 77 |
| 409 | 20240614 | 122800 | 2002782130 | 3920 | 3920 | 3920 | 3920 | 3633 |
| 410 | 20240614 | 122700 | 1988540770 | 3920 | 3920 | 3920 | 3920 | 0 |
| 411 | 20240614 | 122600 | 1988540770 | 3920 | 3920 | 3920 | 3920 | 9182 |
| 412 | 20240614 | 122500 | 1952547330 | 3920 | 3920 | 3920 | 3920 | 499 |
| 413 | 20240614 | 122400 | 1950591250 | 3920 | 3925 | 3925 | 3920 | 10000 |
| 414 | 20240614 | 122300 | 1911372305 | 3930 | 3930 | 3930 | 3930 | 125 |
| 415 | 20240614 | 122200 | 1910881055 | 3940 | 3940 | 3940 | 3940 | 101 |
| 416 | 20240614 | 122100 | 1910483115 | 3925 | 3935 | 3935 | 3925 | 5652 |
| 417 | 20240614 | 122000 | 1888243445 | 3935 | 3935 | 3935 | 3930 | 92 |
| 418 | 20240614 | 121900 | 1887881875 | 3935 | 3930 | 3935 | 3925 | 2471 |
| 419 | 20240614 | 121800 | 1878170700 | 3930 | 3935 | 3935 | 3930 | 460 |
| 420 | 20240614 | 121700 | 1876362600 | 3935 | 3935 | 3935 | 3935 | 3 |
| 421 | 20240614 | 121600 | 1876350795 | 3935 | 3935 | 3935 | 3935 | 412 |
| 422 | 20240614 | 121500 | 1874729575 | 3945 | 3945 | 3945 | 3945 | 92 |
| 423 | 20240614 | 121400 | 1874366635 | 3935 | 3935 | 3935 | 3935 | 111 |
| 424 | 20240614 | 121300 | 1873929850 | 3935 | 3940 | 3940 | 3935 | 435 |
| 425 | 20240614 | 121200 | 1872217495 | 3940 | 3940 | 3940 | 3940 | 76 |
| 426 | 20240614 | 121100 | 1871918055 | 3935 | 3935 | 3935 | 3935 | 100 |
| 427 | 20240614 | 121000 | 1871524555 | 3935 | 3935 | 3935 | 3935 | 11 |
| 428 | 20240614 | 120900 | 1871481270 | 3935 | 3935 | 3935 | 3935 | 0 |
| 429 | 20240614 | 120800 | 1871481270 | 3935 | 3935 | 3940 | 3935 | 312 |
| 430 | 20240614 | 120700 | 1870253050 | 3930 | 3940 | 3940 | 3930 | 516 |
| 431 | 20240614 | 120600 | 1868220540 | 3930 | 3930 | 3930 | 3930 | 1180 |
| 432 | 20240614 | 120500 | 1863583140 | 3940 | 3940 | 3940 | 3940 | 102 |
| 433 | 20240614 | 120400 | 1863181260 | 3940 | 3945 | 3945 | 3940 | 506 |
| 434 | 20240614 | 120300 | 1861187590 | 3940 | 3940 | 3940 | 3940 | 110 |
| 435 | 20240614 | 120200 | 1860754190 | 3940 | 3940 | 3940 | 3940 | 811 |
| 436 | 20240614 | 120100 | 1857558850 | 3925 | 3935 | 3935 | 3925 | 1000 |
| 437 | 20240614 | 120000 | 1853633725 | 3940 | 3930 | 3940 | 3930 | 451 |
| 438 | 20240614 | 115900 | 1851859150 | 3930 | 3935 | 3935 | 3930 | 1345 |
| 439 | 20240614 | 115800 | 1846573200 | 3935 | 3935 | 3935 | 3930 | 133 |
| 440 | 20240614 | 115700 | 1846049875 | 3935 | 3935 | 3935 | 3935 | 0 |
| 441 | 20240614 | 115600 | 1846049875 | 3935 | 3935 | 3935 | 3935 | 432 |
| 442 | 20240614 | 115500 | 1844349955 | 3935 | 3940 | 3940 | 3935 | 302 |
| 443 | 20240614 | 115400 | 1843161335 | 3935 | 3935 | 3935 | 3935 | 549 |
| 444 | 20240614 | 115300 | 1841001020 | 3930 | 3930 | 3930 | 3930 | 1 |
| 445 | 20240614 | 115200 | 1840997090 | 3935 | 3935 | 3935 | 3935 | 102 |
| 446 | 20240614 | 115100 | 1840595720 | 3930 | 3930 | 3930 | 3930 | 150 |
| 447 | 20240614 | 115000 | 1840006220 | 3930 | 3930 | 3930 | 3930 | 5 |
| 448 | 20240614 | 114900 | 1839986570 | 3930 | 3930 | 3930 | 3930 | 563 |
| 449 | 20240614 | 114800 | 1837773980 | 3930 | 3930 | 3930 | 3930 | 449 |
| 450 | 20240614 | 114700 | 1836009410 | 3930 | 3930 | 3930 | 3925 | 406 |
| 451 | 20240614 | 114600 | 1834414465 | 3930 | 3930 | 3930 | 3925 | 770 |
| 452 | 20240614 | 114500 | 1831389365 | 3925 | 3925 | 3925 | 3925 | 115 |
| 453 | 20240614 | 114400 | 1830937990 | 3925 | 3930 | 3930 | 3925 | 4385 |
| 454 | 20240614 | 114300 | 1813718255 | 3930 | 3935 | 3935 | 3930 | 344 |
| 455 | 20240614 | 114200 | 1812366300 | 3935 | 3935 | 3935 | 3935 | 521 |
| 456 | 20240614 | 114100 | 1810316165 | 3935 | 3935 | 3935 | 3935 | 1411 |
| 457 | 20240614 | 114000 | 1804763880 | 3935 | 3940 | 3940 | 3935 | 338 |
| 458 | 20240614 | 113900 | 1803433680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 459 | 20240614 | 113800 | 1803433680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 460 | 20240614 | 113700 | 1803433680 | 3930 | 3940 | 3940 | 3930 | 146 |
| 461 | 20240614 | 113600 | 1802859890 | 3930 | 3930 | 3930 | 3925 | 752 |
| 462 | 20240614 | 113500 | 1799906750 | 3930 | 3930 | 3930 | 3930 | 100 |
| 463 | 20240614 | 113400 | 1799513750 | 3930 | 3925 | 3935 | 3925 | 4089 |
| 464 | 20240614 | 113300 | 1783424180 | 3925 | 3925 | 3925 | 3925 | 144 |
| 465 | 20240614 | 113200 | 1782858980 | 3920 | 3925 | 3925 | 3920 | 3718 |
| 466 | 20240614 | 113100 | 1768278565 | 3925 | 3925 | 3925 | 3925 | 374 |
| 467 | 20240614 | 113000 | 1766810615 | 3925 | 3930 | 3930 | 3925 | 723 |
| 468 | 20240614 | 112900 | 1763972170 | 3930 | 3930 | 3935 | 3925 | 12192 |
| 469 | 20240614 | 112800 | 1716116605 | 3935 | 3935 | 3935 | 3935 | 120 |
| 470 | 20240614 | 112700 | 1715644405 | 3925 | 3935 | 3935 | 3925 | 183 |
| 471 | 20240614 | 112600 | 1714925955 | 3930 | 3935 | 3935 | 3930 | 3600 |
| 472 | 20240614 | 112500 | 1700777405 | 3935 | 3935 | 3935 | 3930 | 6213 |
| 473 | 20240614 | 112400 | 1676357530 | 3935 | 3940 | 3940 | 3935 | 9138 |
| 474 | 20240614 | 112300 | 1640377220 | 3945 | 3945 | 3945 | 3945 | 395 |
| 475 | 20240614 | 112200 | 1638818945 | 3945 | 3945 | 3945 | 3945 | 641 |
| 476 | 20240614 | 112100 | 1636290200 | 3945 | 3945 | 3945 | 3945 | 229 |
| 477 | 20240614 | 112000 | 1635386795 | 3945 | 3955 | 3955 | 3945 | 566 |
| 478 | 20240614 | 111900 | 1633151410 | 3950 | 3950 | 3950 | 3950 | 10 |
| 479 | 20240614 | 111800 | 1633111910 | 3950 | 3950 | 3950 | 3950 | 121 |
| 480 | 20240614 | 111700 | 1632633960 | 3950 | 3950 | 3950 | 3950 | 1113 |
| 481 | 20240614 | 111600 | 1628237610 | 3950 | 3940 | 3950 | 3940 | 6 |
| 482 | 20240614 | 111500 | 1628213960 | 3945 | 3945 | 3945 | 3945 | 2018 |
| 483 | 20240614 | 111400 | 1620252950 | 3945 | 3935 | 3945 | 3935 | 362 |
| 484 | 20240614 | 111300 | 1618825900 | 3935 | 3950 | 3950 | 3935 | 1359 |
| 485 | 20240614 | 111200 | 1613471275 | 3950 | 3950 | 3950 | 3950 | 103 |
| 486 | 20240614 | 111100 | 1613064425 | 3940 | 3940 | 3940 | 3940 | 420 |
| 487 | 20240614 | 111000 | 1611409625 | 3940 | 3940 | 3940 | 3940 | 1158 |
| 488 | 20240614 | 110900 | 1606847105 | 3940 | 3940 | 3940 | 3940 | 2471 |
| 489 | 20240614 | 110800 | 1597111365 | 3940 | 3940 | 3940 | 3940 | 90 |
| 490 | 20240614 | 110700 | 1596756765 | 3940 | 3945 | 3945 | 3940 | 37 |
| 491 | 20240614 | 110600 | 1596610950 | 3945 | 3945 | 3945 | 3945 | 185 |
| 492 | 20240614 | 110500 | 1595881125 | 3950 | 3950 | 3950 | 3950 | 173 |
| 493 | 20240614 | 110400 | 1595197775 | 3950 | 3945 | 3950 | 3945 | 1166 |
| 494 | 20240614 | 110300 | 1590597280 | 3945 | 3945 | 3950 | 3945 | 207 |
| 495 | 20240614 | 110200 | 1589780640 | 3940 | 3945 | 3945 | 3940 | 369 |
| 496 | 20240614 | 110100 | 1588325615 | 3945 | 3945 | 3945 | 3945 | 50 |
| 497 | 20240614 | 110000 | 1588128365 | 3945 | 3945 | 3945 | 3945 | 20 |
| 498 | 20240614 | 105900 | 1588049465 | 3945 | 3945 | 3950 | 3945 | 780 |
| 499 | 20240614 | 105800 | 1584972360 | 3945 | 3945 | 3945 | 3945 | 739 |
| 500 | 20240614 | 105700 | 1582057005 | 3940 | 3945 | 3945 | 3940 | 392 |
| 501 | 20240614 | 105600 | 1580510625 | 3940 | 3940 | 3940 | 3940 | 0 |
| 502 | 20240614 | 105500 | 1580510625 | 3940 | 3955 | 3955 | 3940 | 2050 |
| 503 | 20240614 | 105400 | 1572431605 | 3940 | 3950 | 3950 | 3940 | 391 |
| 504 | 20240614 | 105300 | 1570887570 | 3950 | 3950 | 3950 | 3950 | 259 |
| 505 | 20240614 | 105200 | 1569864520 | 3940 | 3945 | 3945 | 3940 | 146 |
| 506 | 20240614 | 105100 | 1569288555 | 3945 | 3955 | 3955 | 3945 | 1461 |
| 507 | 20240614 | 105000 | 1563523295 | 3950 | 3950 | 3950 | 3950 | 86 |
| 508 | 20240614 | 104900 | 1563183595 | 3950 | 3955 | 3955 | 3950 | 2266 |
| 509 | 20240614 | 104800 | 1554230070 | 3950 | 3955 | 3955 | 3950 | 1040 |
| 510 | 20240614 | 104700 | 1550121870 | 3955 | 3955 | 3955 | 3955 | 72 |
| 511 | 20240614 | 104600 | 1549837110 | 3950 | 3955 | 3955 | 3950 | 1071 |
| 512 | 20240614 | 104500 | 1545606305 | 3950 | 3955 | 3955 | 3950 | 239 |
| 513 | 20240614 | 104400 | 1544661625 | 3950 | 3955 | 3955 | 3950 | 382 |
| 514 | 20240614 | 104300 | 1543152025 | 3955 | 3950 | 3955 | 3950 | 406 |
| 515 | 20240614 | 104200 | 1541546320 | 3955 | 3955 | 3955 | 3950 | 816 |
| 516 | 20240614 | 104100 | 1538319350 | 3955 | 3950 | 3955 | 3950 | 1635 |
| 517 | 20240614 | 104000 | 1531853975 | 3950 | 3955 | 3955 | 3950 | 5819 |
| 518 | 20240614 | 103900 | 1508853725 | 3955 | 3960 | 3960 | 3955 | 110 |
| 519 | 20240614 | 103800 | 1508418625 | 3960 | 3960 | 3960 | 3955 | 101 |
| 520 | 20240614 | 103700 | 1508018915 | 3960 | 3960 | 3960 | 3960 | 81 |
| 521 | 20240614 | 103600 | 1507698155 | 3960 | 3955 | 3960 | 3955 | 199 |
| 522 | 20240614 | 103500 | 1506911045 | 3955 | 3955 | 3960 | 3955 | 212 |
| 523 | 20240614 | 103400 | 1506072345 | 3960 | 3960 | 3960 | 3960 | 283 |
| 524 | 20240614 | 103300 | 1504951665 | 3960 | 3960 | 3960 | 3960 | 783 |
| 525 | 20240614 | 103200 | 1501850985 | 3960 | 3960 | 3960 | 3960 | 1435 |
| 526 | 20240614 | 103100 | 1496168385 | 3960 | 3965 | 3965 | 3960 | 674 |
| 527 | 20240614 | 103000 | 1493496110 | 3965 | 3965 | 3965 | 3965 | 153 |
| 528 | 20240614 | 102900 | 1492889465 | 3965 | 3970 | 3970 | 3965 | 3636 |
| 529 | 20240614 | 102800 | 1478472200 | 3970 | 3980 | 3980 | 3970 | 2072 |
| 530 | 20240614 | 102700 | 1470239075 | 3980 | 3975 | 3980 | 3975 | 1248 |
| 531 | 20240614 | 102600 | 1465272275 | 3975 | 3975 | 3975 | 3975 | 1081 |
| 532 | 20240614 | 102500 | 1460975300 | 3980 | 3975 | 3980 | 3975 | 473 |
| 533 | 20240614 | 102400 | 1459092925 | 3975 | 3980 | 3980 | 3975 | 120 |
| 534 | 20240614 | 102300 | 1458615370 | 3980 | 3980 | 3980 | 3980 | 1800 |
| 535 | 20240614 | 102200 | 1451451370 | 3980 | 3980 | 3985 | 3980 | 4210 |
| 536 | 20240614 | 102100 | 1434693135 | 3985 | 3985 | 3985 | 3980 | 3810 |
| 537 | 20240614 | 102000 | 1419526160 | 3985 | 3980 | 3985 | 3980 | 1342 |
| 538 | 20240614 | 101900 | 1414179820 | 3975 | 3980 | 3980 | 3975 | 735 |
| 539 | 20240614 | 101800 | 1411255145 | 3985 | 3985 | 3990 | 3975 | 4420 |
| 540 | 20240614 | 101700 | 1393658925 | 3980 | 3980 | 3985 | 3970 | 1449 |
| 541 | 20240614 | 101600 | 1387888135 | 3985 | 3975 | 3985 | 3975 | 4132 |
| 542 | 20240614 | 101500 | 1371441285 | 3985 | 3985 | 3985 | 3975 | 1713 |
| 543 | 20240614 | 101400 | 1364615085 | 3985 | 3970 | 3990 | 3970 | 4602 |
| 544 | 20240614 | 101300 | 1346292050 | 3960 | 3965 | 3965 | 3960 | 931 |
| 545 | 20240614 | 101200 | 1342601890 | 3965 | 3955 | 3965 | 3955 | 1892 |
| 546 | 20240614 | 101100 | 1335114790 | 3955 | 3950 | 3955 | 3950 | 2141 |
| 547 | 20240614 | 101000 | 1326647290 | 3950 | 3950 | 3955 | 3950 | 791 |
| 548 | 20240614 | 100900 | 1323521385 | 3950 | 3950 | 3950 | 3950 | 715 |
| 549 | 20240614 | 100800 | 1320697135 | 3950 | 3940 | 3950 | 3935 | 896 |
| 550 | 20240614 | 100700 | 1317169090 | 3935 | 3945 | 3950 | 3935 | 287 |
| 551 | 20240614 | 100600 | 1316038960 | 3940 | 3950 | 3950 | 3940 | 1566 |
| 552 | 20240614 | 100500 | 1309865990 | 3950 | 3935 | 3950 | 3935 | 11152 |
| 553 | 20240614 | 100400 | 1265920175 | 3935 | 3935 | 3935 | 3930 | 749 |
| 554 | 20240614 | 100300 | 1262974870 | 3930 | 3930 | 3935 | 3930 | 2478 |
| 555 | 20240614 | 100200 | 1253234105 | 3935 | 3935 | 3935 | 3930 | 363 |
| 556 | 20240614 | 100100 | 1251806450 | 3935 | 3930 | 3935 | 3930 | 2479 |
| 557 | 20240614 | 100000 | 1242063295 | 3930 | 3930 | 3930 | 3925 | 510 |
| 558 | 20240614 | 095900 | 1240059885 | 3930 | 3930 | 3930 | 3930 | 692 |
| 559 | 20240614 | 095800 | 1237340325 | 3930 | 3935 | 3935 | 3925 | 1278 |
| 560 | 20240614 | 095700 | 1232319510 | 3935 | 3935 | 3935 | 3925 | 6646 |
| 561 | 20240614 | 095600 | 1206224885 | 3930 | 3930 | 3935 | 3930 | 1868 |
| 562 | 20240614 | 095500 | 1198882035 | 3940 | 3935 | 3940 | 3930 | 1421 |
| 563 | 20240614 | 095400 | 1193291325 | 3940 | 3940 | 3940 | 3935 | 1311 |
| 564 | 20240614 | 095300 | 1188128375 | 3940 | 3930 | 3940 | 3930 | 2378 |
| 565 | 20240614 | 095200 | 1178768340 | 3930 | 3935 | 3935 | 3925 | 3323 |
| 566 | 20240614 | 095100 | 1165722970 | 3930 | 3930 | 3930 | 3925 | 2284 |
| 567 | 20240614 | 095000 | 1156751320 | 3930 | 3930 | 3930 | 3930 | 254 |
| 568 | 20240614 | 094900 | 1155753100 | 3930 | 3930 | 3930 | 3930 | 1709 |
| 569 | 20240614 | 094800 | 1149036730 | 3930 | 3930 | 3940 | 3925 | 3639 |
| 570 | 20240614 | 094700 | 1134712550 | 3930 | 3940 | 3940 | 3930 | 6081 |
| 571 | 20240614 | 094600 | 1110809545 | 3940 | 3935 | 3940 | 3925 | 15979 |
| 572 | 20240614 | 094500 | 1048025600 | 3935 | 3940 | 3950 | 3935 | 12128 |
| 573 | 20240614 | 094400 | 1000293985 | 3940 | 3940 | 3940 | 3935 | 961 |
| 574 | 20240614 | 094300 | 996508165 | 3940 | 3945 | 3945 | 3935 | 7336 |
| 575 | 20240614 | 094200 | 967592595 | 3945 | 3950 | 3950 | 3940 | 1030 |
| 576 | 20240614 | 094100 | 963530215 | 3950 | 3945 | 3950 | 3940 | 1867 |
| 577 | 20240614 | 094000 | 956173730 | 3945 | 3955 | 3960 | 3945 | 5938 |
| 578 | 20240614 | 093900 | 932725595 | 3955 | 3965 | 3965 | 3955 | 624 |
| 579 | 20240614 | 093800 | 930254485 | 3955 | 3950 | 3955 | 3950 | 2665 |
| 580 | 20240614 | 093700 | 919717955 | 3950 | 3945 | 3950 | 3945 | 366 |
| 581 | 20240614 | 093600 | 918273015 | 3940 | 3950 | 3955 | 3940 | 6581 |
| 582 | 20240614 | 093500 | 892310030 | 3950 | 3950 | 3950 | 3935 | 1874 |
| 583 | 20240614 | 093400 | 884912060 | 3940 | 3935 | 3945 | 3935 | 1031 |
| 584 | 20240614 | 093300 | 880853050 | 3940 | 3935 | 3940 | 3935 | 3201 |
| 585 | 20240614 | 093200 | 868253995 | 3935 | 3935 | 3940 | 3935 | 1252 |
| 586 | 20240614 | 093100 | 863324290 | 3940 | 3935 | 3945 | 3930 | 369 |
| 587 | 20240614 | 093000 | 861873065 | 3955 | 3955 | 3955 | 3935 | 695 |
| 588 | 20240614 | 092900 | 859137410 | 3955 | 3940 | 3960 | 3935 | 2945 |
| 589 | 20240614 | 092800 | 847524725 | 3960 | 3935 | 3960 | 3935 | 2335 |
| 590 | 20240614 | 092700 | 838310965 | 3935 | 3960 | 3960 | 3930 | 22819 |
| 591 | 20240614 | 092600 | 748299140 | 3955 | 3970 | 3970 | 3955 | 2166 |
| 592 | 20240614 | 092500 | 739723395 | 3960 | 3965 | 3965 | 3960 | 1375 |
| 593 | 20240614 | 092400 | 734273665 | 3965 | 3965 | 3970 | 3965 | 4625 |
| 594 | 20240614 | 092300 | 715925845 | 3965 | 3975 | 3975 | 3965 | 2030 |
| 595 | 20240614 | 092200 | 707866680 | 3975 | 3975 | 3975 | 3970 | 2151 |
| 596 | 20240614 | 092100 | 699320955 | 3975 | 3975 | 3975 | 3975 | 1828 |
| 597 | 20240614 | 092000 | 692054655 | 3975 | 3970 | 3975 | 3965 | 3241 |
| 598 | 20240614 | 091900 | 679178850 | 3970 | 3980 | 3985 | 3970 | 3029 |
| 599 | 20240614 | 091800 | 667141735 | 3980 | 3985 | 3990 | 3960 | 4190 |
| 600 | 20240614 | 091700 | 650473710 | 3980 | 3985 | 3995 | 3980 | 2859 |
| 601 | 20240614 | 091600 | 639071115 | 3985 | 3970 | 3985 | 3970 | 3387 |
| 602 | 20240614 | 091500 | 625606730 | 3970 | 3955 | 3970 | 3950 | 3109 |
| 603 | 20240614 | 091400 | 613280030 | 3950 | 3965 | 3965 | 3920 | 11199 |
| 604 | 20240614 | 091300 | 569162110 | 3955 | 3985 | 3995 | 3950 | 14378 |
| 605 | 20240614 | 091200 | 512193960 | 3985 | 3985 | 3985 | 3975 | 2129 |
| 606 | 20240614 | 091100 | 503720115 | 3985 | 3970 | 3985 | 3965 | 2959 |
| 607 | 20240614 | 091000 | 491963705 | 3965 | 3975 | 3980 | 3955 | 7797 |
| 608 | 20240614 | 090900 | 461027025 | 3975 | 3990 | 4005 | 3955 | 12858 |
| 609 | 20240614 | 090800 | 409879800 | 3995 | 4005 | 4015 | 3995 | 7999 |
| 610 | 20240614 | 090700 | 377891625 | 4015 | 4000 | 4015 | 4000 | 3028 |
| 611 | 20240614 | 090600 | 365767470 | 4005 | 4005 | 4005 | 4000 | 8469 |
| 612 | 20240614 | 090500 | 331889790 | 4005 | 4020 | 4020 | 4005 | 11550 |
| 613 | 20240614 | 090400 | 285576205 | 4020 | 4025 | 4025 | 4010 | 5395 |
| 614 | 20240614 | 090300 | 263915640 | 4025 | 4015 | 4030 | 4010 | 5398 |
| 615 | 20240614 | 090200 | 242242605 | 4015 | 4030 | 4030 | 4015 | 12805 |
| 616 | 20240614 | 090100 | 190729465 | 4020 | 4050 | 4050 | 4020 | 6921 |
| 617 | 20240614 | 090000 | 162759275 | 4050 | 4100 | 4100 | 4050 | 37762 |