32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 3 | 20241028 | 193400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241028 | 193300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241028 | 193200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241028 | 193100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241028 | 193000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241028 | 192900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241028 | 192800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241028 | 192700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241028 | 192600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241028 | 192500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241028 | 192400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241028 | 192300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241028 | 192200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241028 | 192100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241028 | 192000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241028 | 191900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241028 | 191800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241028 | 191700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241028 | 191600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241028 | 191500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241028 | 191400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241028 | 191300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241028 | 191200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241028 | 191100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241028 | 191000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241028 | 190900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241028 | 190800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241028 | 190700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241028 | 190600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241028 | 190500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 33 | 20241028 | 190400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241028 | 190300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241028 | 190200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241028 | 190100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241028 | 190000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241028 | 185900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241028 | 185800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241028 | 185700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241028 | 185600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241028 | 185500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241028 | 185400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241028 | 185300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241028 | 185200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241028 | 185100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241028 | 185000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241028 | 184900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241028 | 184800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241028 | 184700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241028 | 184600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241028 | 184500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241028 | 184400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241028 | 184300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241028 | 184200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241028 | 184100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241028 | 184000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241028 | 183900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241028 | 183800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241028 | 183700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241028 | 183600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241028 | 183500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 63 | 20241028 | 183400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241028 | 183300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241028 | 183200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241028 | 183100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241028 | 183000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241028 | 182900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241028 | 182800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241028 | 182700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241028 | 182600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241028 | 182500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241028 | 182400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241028 | 182300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241028 | 182200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241028 | 182100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241028 | 182000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241028 | 181900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241028 | 181800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241028 | 181700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241028 | 181600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241028 | 181500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241028 | 181400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241028 | 181300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241028 | 181200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241028 | 181100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241028 | 181000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241028 | 180900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241028 | 180800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241028 | 180700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241028 | 180600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241028 | 180500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 93 | 20241028 | 180400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241028 | 180300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241028 | 180200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241028 | 180100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241028 | 180000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241028 | 175900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241028 | 175800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241028 | 175700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241028 | 175600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241028 | 175500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241028 | 175400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241028 | 175300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241028 | 175200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241028 | 175100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241028 | 175000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241028 | 174900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241028 | 174800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241028 | 174700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241028 | 174600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241028 | 174500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241028 | 174400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241028 | 174300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241028 | 174200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241028 | 174100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241028 | 174000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241028 | 173900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241028 | 173800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241028 | 173700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241028 | 173600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241028 | 173500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 123 | 20241028 | 173400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241028 | 173300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241028 | 173200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241028 | 173100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241028 | 173000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241028 | 172900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241028 | 172800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241028 | 172700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241028 | 172600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241028 | 172500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241028 | 172400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241028 | 172300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241028 | 172200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241028 | 172100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241028 | 172000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241028 | 171900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241028 | 171800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241028 | 171700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241028 | 171600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241028 | 171500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241028 | 171400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241028 | 171300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241028 | 171200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241028 | 171100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241028 | 171000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241028 | 170900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241028 | 170800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241028 | 170700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241028 | 170600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241028 | 170500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 153 | 20241028 | 170400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241028 | 170300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241028 | 170200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241028 | 170100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241028 | 170000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241028 | 165900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241028 | 165800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241028 | 165700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241028 | 165600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241028 | 165500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241028 | 165400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241028 | 165300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241028 | 165200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241028 | 165100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241028 | 165000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241028 | 164900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241028 | 164800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241028 | 164700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241028 | 164600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241028 | 164500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241028 | 164400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241028 | 164300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241028 | 164200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241028 | 164100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241028 | 164000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241028 | 163900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241028 | 163800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241028 | 163700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241028 | 163600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241028 | 163500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 183 | 20241028 | 163400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241028 | 163300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241028 | 163200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241028 | 163100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241028 | 163000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241028 | 162900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241028 | 162800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241028 | 162700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241028 | 162600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241028 | 162500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241028 | 162400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241028 | 162300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241028 | 162200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241028 | 162100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241028 | 162000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241028 | 161900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241028 | 161800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241028 | 161700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241028 | 161600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241028 | 161500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241028 | 161400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241028 | 161300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241028 | 161200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241028 | 161100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241028 | 161000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241028 | 160900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241028 | 160800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241028 | 160700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241028 | 160600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241028 | 160500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 213 | 20241028 | 160400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241028 | 160300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241028 | 160200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241028 | 160100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241028 | 160000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241028 | 155900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241028 | 155800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241028 | 155700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241028 | 155600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241028 | 155500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241028 | 155400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241028 | 155300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241028 | 155200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241028 | 155100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241028 | 155000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241028 | 154900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241028 | 154800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241028 | 154700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241028 | 154600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241028 | 154500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241028 | 154400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241028 | 154300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241028 | 154200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241028 | 154100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241028 | 154000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241028 | 153900 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241028 | 153800 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241028 | 153700 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241028 | 153600 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241028 | 153500 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 243 | 20241028 | 153400 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241028 | 153300 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241028 | 153200 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241028 | 153100 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241028 | 153000 | 9282620815 | 3780 | 3780 | 3780 | 3780 | 29232 |
| 248 | 20241028 | 152900 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241028 | 152800 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241028 | 152700 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241028 | 152600 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241028 | 152500 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241028 | 152400 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20241028 | 152300 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20241028 | 152200 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20241028 | 152100 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20241028 | 152000 | 9172123855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20241028 | 151900 | 9172123855 | 3790 | 3790 | 3790 | 3785 | 6179 |
| 259 | 20241028 | 151800 | 9148716180 | 3790 | 3790 | 3790 | 3785 | 6486 |
| 260 | 20241028 | 151700 | 9124158560 | 3785 | 3780 | 3785 | 3780 | 1613 |
| 261 | 20241028 | 151600 | 9118056440 | 3780 | 3790 | 3790 | 3780 | 16513 |
| 262 | 20241028 | 151500 | 9055589370 | 3790 | 3795 | 3795 | 3790 | 6015 |
| 263 | 20241028 | 151400 | 9032784425 | 3795 | 3795 | 3795 | 3790 | 2467 |
| 264 | 20241028 | 151300 | 9023431005 | 3795 | 3800 | 3800 | 3790 | 7263 |
| 265 | 20241028 | 151200 | 8995868345 | 3800 | 3800 | 3805 | 3800 | 1798 |
| 266 | 20241028 | 151100 | 8989035940 | 3805 | 3795 | 3805 | 3795 | 2196 |
| 267 | 20241028 | 151000 | 8980691300 | 3800 | 3800 | 3800 | 3800 | 517 |
| 268 | 20241028 | 150900 | 8978726700 | 3800 | 3800 | 3800 | 3795 | 2805 |
| 269 | 20241028 | 150800 | 8968068615 | 3805 | 3810 | 3810 | 3795 | 4374 |
| 270 | 20241028 | 150700 | 8951439515 | 3805 | 3805 | 3810 | 3805 | 1411 |
| 271 | 20241028 | 150600 | 8946066130 | 3810 | 3810 | 3810 | 3805 | 2608 |
| 272 | 20241028 | 150500 | 8936140270 | 3805 | 3800 | 3805 | 3795 | 9648 |
| 273 | 20241028 | 150400 | 8899470185 | 3805 | 3800 | 3805 | 3800 | 1181 |
| 274 | 20241028 | 150300 | 8894980845 | 3800 | 3800 | 3805 | 3795 | 2538 |
| 275 | 20241028 | 150200 | 8885337500 | 3805 | 3800 | 3805 | 3795 | 785 |
| 276 | 20241028 | 150100 | 8882357630 | 3800 | 3800 | 3805 | 3795 | 3139 |
| 277 | 20241028 | 150000 | 8870439580 | 3795 | 3800 | 3800 | 3795 | 2401 |
| 278 | 20241028 | 145900 | 8861326070 | 3800 | 3805 | 3805 | 3800 | 1008 |
| 279 | 20241028 | 145800 | 8857495630 | 3800 | 3800 | 3800 | 3800 | 395 |
| 280 | 20241028 | 145700 | 8855994630 | 3800 | 3795 | 3800 | 3795 | 687 |
| 281 | 20241028 | 145600 | 8853387280 | 3800 | 3800 | 3800 | 3795 | 2396 |
| 282 | 20241028 | 145500 | 8844294320 | 3800 | 3805 | 3805 | 3800 | 2224 |
| 283 | 20241028 | 145400 | 8835842995 | 3805 | 3805 | 3805 | 3800 | 572 |
| 284 | 20241028 | 145300 | 8833669065 | 3805 | 3805 | 3805 | 3800 | 2178 |
| 285 | 20241028 | 145200 | 8825382025 | 3805 | 3805 | 3805 | 3805 | 1078 |
| 286 | 20241028 | 145100 | 8821280235 | 3805 | 3805 | 3805 | 3800 | 239 |
| 287 | 20241028 | 145000 | 8820371340 | 3805 | 3805 | 3805 | 3800 | 374 |
| 288 | 20241028 | 144900 | 8818949780 | 3805 | 3800 | 3805 | 3800 | 328 |
| 289 | 20241028 | 144800 | 8817703050 | 3800 | 3800 | 3805 | 3800 | 1693 |
| 290 | 20241028 | 144700 | 8811269595 | 3800 | 3800 | 3800 | 3800 | 226 |
| 291 | 20241028 | 144600 | 8810410795 | 3805 | 3800 | 3805 | 3795 | 860 |
| 292 | 20241028 | 144500 | 8807142920 | 3800 | 3800 | 3800 | 3800 | 11 |
| 293 | 20241028 | 144400 | 8807101120 | 3800 | 3800 | 3800 | 3795 | 514 |
| 294 | 20241028 | 144300 | 8805147925 | 3800 | 3800 | 3800 | 3795 | 72 |
| 295 | 20241028 | 144200 | 8804874575 | 3800 | 3795 | 3800 | 3795 | 1729 |
| 296 | 20241028 | 144100 | 8798307985 | 3795 | 3790 | 3795 | 3785 | 814 |
| 297 | 20241028 | 144000 | 8795223745 | 3790 | 3790 | 3795 | 3785 | 10582 |
| 298 | 20241028 | 143900 | 8755141655 | 3790 | 3795 | 3795 | 3790 | 1244 |
| 299 | 20241028 | 143800 | 8750426750 | 3795 | 3795 | 3795 | 3790 | 2529 |
| 300 | 20241028 | 143700 | 8740835530 | 3795 | 3795 | 3795 | 3795 | 79 |
| 301 | 20241028 | 143600 | 8740535725 | 3795 | 3795 | 3795 | 3790 | 203 |
| 302 | 20241028 | 143500 | 8739765365 | 3795 | 3795 | 3795 | 3795 | 467 |
| 303 | 20241028 | 143400 | 8737993100 | 3795 | 3795 | 3795 | 3795 | 711 |
| 304 | 20241028 | 143300 | 8735294855 | 3790 | 3790 | 3795 | 3790 | 3318 |
| 305 | 20241028 | 143200 | 8722719500 | 3790 | 3795 | 3795 | 3790 | 7538 |
| 306 | 20241028 | 143100 | 8694149785 | 3795 | 3800 | 3800 | 3795 | 7075 |
| 307 | 20241028 | 143000 | 8667299730 | 3800 | 3810 | 3810 | 3800 | 2138 |
| 308 | 20241028 | 142900 | 8659173145 | 3810 | 3810 | 3810 | 3800 | 838 |
| 309 | 20241028 | 142800 | 8655983625 | 3800 | 3800 | 3810 | 3800 | 1297 |
| 310 | 20241028 | 142700 | 8651052985 | 3805 | 3810 | 3810 | 3800 | 3851 |
| 311 | 20241028 | 142600 | 8636415425 | 3810 | 3810 | 3810 | 3810 | 648 |
| 312 | 20241028 | 142500 | 8633946545 | 3800 | 3805 | 3810 | 3800 | 1581 |
| 313 | 20241028 | 142400 | 8627933455 | 3805 | 3805 | 3805 | 3800 | 2483 |
| 314 | 20241028 | 142300 | 8618493565 | 3800 | 3805 | 3805 | 3800 | 2558 |
| 315 | 20241028 | 142200 | 8608761345 | 3805 | 3810 | 3810 | 3805 | 2025 |
| 316 | 20241028 | 142100 | 8601047255 | 3810 | 3810 | 3815 | 3810 | 616 |
| 317 | 20241028 | 142000 | 8598699795 | 3810 | 3815 | 3815 | 3810 | 860 |
| 318 | 20241028 | 141900 | 8595419795 | 3815 | 3815 | 3820 | 3815 | 63 |
| 319 | 20241028 | 141800 | 8595179225 | 3815 | 3815 | 3820 | 3815 | 559 |
| 320 | 20241028 | 141700 | 8593046630 | 3815 | 3815 | 3815 | 3815 | 39 |
| 321 | 20241028 | 141600 | 8592897845 | 3810 | 3810 | 3810 | 3810 | 619 |
| 322 | 20241028 | 141500 | 8590539455 | 3810 | 3815 | 3815 | 3810 | 556 |
| 323 | 20241028 | 141400 | 8588418595 | 3810 | 3810 | 3815 | 3810 | 4003 |
| 324 | 20241028 | 141300 | 8573167155 | 3805 | 3805 | 3805 | 3805 | 333 |
| 325 | 20241028 | 141200 | 8571900090 | 3805 | 3810 | 3810 | 3805 | 94 |
| 326 | 20241028 | 141100 | 8571542050 | 3810 | 3805 | 3810 | 3805 | 96 |
| 327 | 20241028 | 141000 | 8571176540 | 3805 | 3805 | 3805 | 3805 | 154 |
| 328 | 20241028 | 140900 | 8570590570 | 3805 | 3810 | 3810 | 3805 | 359 |
| 329 | 20241028 | 140800 | 8569223030 | 3810 | 3810 | 3810 | 3810 | 147 |
| 330 | 20241028 | 140700 | 8568662960 | 3805 | 3805 | 3810 | 3805 | 2742 |
| 331 | 20241028 | 140600 | 8558229645 | 3805 | 3810 | 3810 | 3805 | 729 |
| 332 | 20241028 | 140500 | 8555452360 | 3810 | 3810 | 3810 | 3810 | 6 |
| 333 | 20241028 | 140400 | 8555429500 | 3810 | 3810 | 3810 | 3810 | 460 |
| 334 | 20241028 | 140300 | 8553676900 | 3815 | 3810 | 3815 | 3810 | 601 |
| 335 | 20241028 | 140200 | 8551384585 | 3815 | 3810 | 3815 | 3810 | 109 |
| 336 | 20241028 | 140100 | 8550969270 | 3810 | 3810 | 3810 | 3810 | 66 |
| 337 | 20241028 | 140000 | 8550717810 | 3810 | 3805 | 3810 | 3805 | 705 |
| 338 | 20241028 | 135900 | 8548034715 | 3805 | 3810 | 3810 | 3805 | 1770 |
| 339 | 20241028 | 135800 | 8541294740 | 3805 | 3805 | 3805 | 3805 | 0 |
| 340 | 20241028 | 135700 | 8541294740 | 3805 | 3810 | 3810 | 3800 | 443 |
| 341 | 20241028 | 135600 | 8539611035 | 3800 | 3805 | 3805 | 3800 | 424 |
| 342 | 20241028 | 135500 | 8537998375 | 3805 | 3810 | 3810 | 3805 | 2105 |
| 343 | 20241028 | 135400 | 8529988325 | 3805 | 3805 | 3805 | 3805 | 0 |
| 344 | 20241028 | 135300 | 8529988325 | 3805 | 3810 | 3810 | 3805 | 115 |
| 345 | 20241028 | 135200 | 8529550620 | 3805 | 3805 | 3805 | 3805 | 940 |
| 346 | 20241028 | 135100 | 8525973920 | 3805 | 3805 | 3805 | 3805 | 25 |
| 347 | 20241028 | 135000 | 8525878795 | 3805 | 3805 | 3805 | 3805 | 589 |
| 348 | 20241028 | 134900 | 8523637650 | 3805 | 3805 | 3805 | 3790 | 15631 |
| 349 | 20241028 | 134800 | 8464288595 | 3810 | 3800 | 3810 | 3800 | 677 |
| 350 | 20241028 | 134700 | 8461712670 | 3800 | 3800 | 3805 | 3800 | 397 |
| 351 | 20241028 | 134600 | 8460204060 | 3800 | 3805 | 3805 | 3800 | 405 |
| 352 | 20241028 | 134500 | 8458663090 | 3810 | 3805 | 3810 | 3805 | 19 |
| 353 | 20241028 | 134400 | 8458590740 | 3805 | 3805 | 3805 | 3805 | 255 |
| 354 | 20241028 | 134300 | 8457620465 | 3805 | 3805 | 3810 | 3805 | 206 |
| 355 | 20241028 | 134200 | 8456836630 | 3805 | 3805 | 3805 | 3805 | 11 |
| 356 | 20241028 | 134100 | 8456794775 | 3810 | 3805 | 3810 | 3800 | 1258 |
| 357 | 20241028 | 134000 | 8452014225 | 3805 | 3805 | 3805 | 3805 | 1114 |
| 358 | 20241028 | 133900 | 8447775455 | 3805 | 3805 | 3805 | 3805 | 1311 |
| 359 | 20241028 | 133800 | 8442787100 | 3805 | 3820 | 3820 | 3805 | 5267 |
| 360 | 20241028 | 133700 | 8422725280 | 3825 | 3825 | 3825 | 3825 | 1 |
| 361 | 20241028 | 133600 | 8422721455 | 3825 | 3820 | 3825 | 3820 | 328 |
| 362 | 20241028 | 133500 | 8421468355 | 3820 | 3825 | 3825 | 3820 | 1490 |
| 363 | 20241028 | 133400 | 8415774180 | 3825 | 3815 | 3825 | 3815 | 5448 |
| 364 | 20241028 | 133300 | 8394950270 | 3815 | 3805 | 3815 | 3805 | 1077 |
| 365 | 20241028 | 133200 | 8390846575 | 3805 | 3810 | 3810 | 3805 | 2008 |
| 366 | 20241028 | 133100 | 8383204320 | 3810 | 3810 | 3815 | 3810 | 2224 |
| 367 | 20241028 | 133000 | 8374730875 | 3810 | 3810 | 3815 | 3805 | 2313 |
| 368 | 20241028 | 132900 | 8365918305 | 3810 | 3810 | 3810 | 3810 | 976 |
| 369 | 20241028 | 132800 | 8362199745 | 3810 | 3815 | 3815 | 3810 | 241 |
| 370 | 20241028 | 132700 | 8361280935 | 3815 | 3815 | 3815 | 3810 | 5350 |
| 371 | 20241028 | 132600 | 8340896320 | 3815 | 3815 | 3815 | 3815 | 83 |
| 372 | 20241028 | 132500 | 8340579675 | 3810 | 3810 | 3815 | 3810 | 608 |
| 373 | 20241028 | 132400 | 8338263190 | 3810 | 3815 | 3815 | 3810 | 3568 |
| 374 | 20241028 | 132300 | 8324651300 | 3820 | 3820 | 3820 | 3820 | 0 |
| 375 | 20241028 | 132200 | 8324651300 | 3820 | 3820 | 3820 | 3820 | 572 |
| 376 | 20241028 | 132100 | 8322466260 | 3820 | 3820 | 3820 | 3820 | 1872 |
| 377 | 20241028 | 132000 | 8315315220 | 3825 | 3825 | 3825 | 3825 | 657 |
| 378 | 20241028 | 131900 | 8312802195 | 3825 | 3825 | 3825 | 3825 | 633 |
| 379 | 20241028 | 131800 | 8310380970 | 3820 | 3820 | 3825 | 3820 | 959 |
| 380 | 20241028 | 131700 | 8306716090 | 3815 | 3820 | 3820 | 3815 | 521 |
| 381 | 20241028 | 131600 | 8304728470 | 3815 | 3820 | 3820 | 3815 | 95 |
| 382 | 20241028 | 131500 | 8304366030 | 3815 | 3815 | 3815 | 3815 | 800 |
| 383 | 20241028 | 131400 | 8301314030 | 3815 | 3820 | 3820 | 3815 | 53 |
| 384 | 20241028 | 131300 | 8301111820 | 3820 | 3820 | 3820 | 3820 | 117 |
| 385 | 20241028 | 131200 | 8300664880 | 3820 | 3820 | 3820 | 3820 | 538 |
| 386 | 20241028 | 131100 | 8298609720 | 3820 | 3820 | 3820 | 3815 | 946 |
| 387 | 20241028 | 131000 | 8295000505 | 3820 | 3820 | 3820 | 3820 | 2000 |
| 388 | 20241028 | 130900 | 8287360505 | 3825 | 3825 | 3825 | 3825 | 60 |
| 389 | 20241028 | 130800 | 8287131005 | 3825 | 3830 | 3830 | 3820 | 1069 |
| 390 | 20241028 | 130700 | 8283045875 | 3830 | 3825 | 3830 | 3825 | 1095 |
| 391 | 20241028 | 130600 | 8278857205 | 3830 | 3825 | 3830 | 3825 | 53 |
| 392 | 20241028 | 130500 | 8278654360 | 3825 | 3835 | 3835 | 3825 | 3737 |
| 393 | 20241028 | 130400 | 8264341580 | 3835 | 3830 | 3835 | 3830 | 3181 |
| 394 | 20241028 | 130300 | 8252154560 | 3830 | 3830 | 3830 | 3830 | 1273 |
| 395 | 20241028 | 130200 | 8247278970 | 3830 | 3830 | 3830 | 3825 | 56 |
| 396 | 20241028 | 130100 | 8247064750 | 3825 | 3820 | 3825 | 3820 | 987 |
| 397 | 20241028 | 130000 | 8243291480 | 3820 | 3820 | 3825 | 3820 | 372 |
| 398 | 20241028 | 125900 | 8241868590 | 3820 | 3825 | 3825 | 3820 | 266 |
| 399 | 20241028 | 125800 | 8240851620 | 3825 | 3820 | 3825 | 3820 | 1061 |
| 400 | 20241028 | 125700 | 8236798595 | 3820 | 3820 | 3820 | 3815 | 5885 |
| 401 | 20241028 | 125600 | 8214346070 | 3810 | 3810 | 3810 | 3810 | 328 |
| 402 | 20241028 | 125500 | 8213096390 | 3815 | 3810 | 3815 | 3810 | 501 |
| 403 | 20241028 | 125400 | 8211187575 | 3820 | 3820 | 3825 | 3820 | 1345 |
| 404 | 20241028 | 125300 | 8206045675 | 3820 | 3820 | 3820 | 3820 | 169 |
| 405 | 20241028 | 125200 | 8205400095 | 3820 | 3820 | 3820 | 3820 | 31 |
| 406 | 20241028 | 125100 | 8205281675 | 3825 | 3820 | 3825 | 3810 | 2308 |
| 407 | 20241028 | 125000 | 8196471120 | 3820 | 3815 | 3820 | 3815 | 1883 |
| 408 | 20241028 | 124900 | 8189280495 | 3815 | 3810 | 3815 | 3805 | 2589 |
| 409 | 20241028 | 124800 | 8179409865 | 3810 | 3815 | 3815 | 3810 | 2382 |
| 410 | 20241028 | 124700 | 8170332895 | 3815 | 3815 | 3815 | 3815 | 104 |
| 411 | 20241028 | 124600 | 8169936135 | 3815 | 3820 | 3820 | 3815 | 299 |
| 412 | 20241028 | 124500 | 8168795420 | 3815 | 3820 | 3820 | 3815 | 402 |
| 413 | 20241028 | 124400 | 8167261785 | 3820 | 3810 | 3820 | 3810 | 162 |
| 414 | 20241028 | 124300 | 8166644245 | 3815 | 3815 | 3815 | 3810 | 1167 |
| 415 | 20241028 | 124200 | 8162192170 | 3820 | 3820 | 3820 | 3815 | 265 |
| 416 | 20241028 | 124100 | 8161179920 | 3820 | 3820 | 3820 | 3820 | 940 |
| 417 | 20241028 | 124000 | 8157589120 | 3815 | 3815 | 3815 | 3815 | 648 |
| 418 | 20241028 | 123900 | 8155117000 | 3815 | 3810 | 3815 | 3810 | 3038 |
| 419 | 20241028 | 123800 | 8143527290 | 3815 | 3805 | 3815 | 3805 | 1904 |
| 420 | 20241028 | 123700 | 8136272765 | 3800 | 3800 | 3800 | 3795 | 287 |
| 421 | 20241028 | 123600 | 8135182170 | 3795 | 3795 | 3795 | 3790 | 84 |
| 422 | 20241028 | 123500 | 8134863765 | 3790 | 3790 | 3790 | 3790 | 348 |
| 423 | 20241028 | 123400 | 8133544845 | 3790 | 3790 | 3795 | 3790 | 504 |
| 424 | 20241028 | 123300 | 8131634670 | 3785 | 3785 | 3795 | 3785 | 2669 |
| 425 | 20241028 | 123200 | 8121529145 | 3785 | 3785 | 3795 | 3785 | 2032 |
| 426 | 20241028 | 123100 | 8113835280 | 3785 | 3795 | 3795 | 3785 | 8969 |
| 427 | 20241028 | 123000 | 8079874160 | 3795 | 3790 | 3795 | 3790 | 1483 |
| 428 | 20241028 | 122900 | 8074247220 | 3795 | 3795 | 3795 | 3790 | 3045 |
| 429 | 20241028 | 122800 | 8062696760 | 3795 | 3795 | 3795 | 3790 | 1775 |
| 430 | 20241028 | 122700 | 8055960855 | 3795 | 3790 | 3795 | 3790 | 1649 |
| 431 | 20241028 | 122600 | 8049708550 | 3790 | 3800 | 3800 | 3790 | 6769 |
| 432 | 20241028 | 122500 | 8024044910 | 3800 | 3800 | 3805 | 3795 | 2480 |
| 433 | 20241028 | 122400 | 8014627765 | 3800 | 3800 | 3805 | 3795 | 4218 |
| 434 | 20241028 | 122300 | 7998610715 | 3805 | 3805 | 3815 | 3800 | 1330 |
| 435 | 20241028 | 122200 | 7993548495 | 3805 | 3810 | 3810 | 3800 | 495 |
| 436 | 20241028 | 122100 | 7991664180 | 3810 | 3805 | 3810 | 3805 | 911 |
| 437 | 20241028 | 122000 | 7988197820 | 3800 | 3805 | 3805 | 3800 | 2870 |
| 438 | 20241028 | 121900 | 7977290365 | 3805 | 3800 | 3805 | 3800 | 5080 |
| 439 | 20241028 | 121800 | 7957986215 | 3800 | 3800 | 3805 | 3795 | 3912 |
| 440 | 20241028 | 121700 | 7943123395 | 3795 | 3795 | 3800 | 3790 | 9321 |
| 441 | 20241028 | 121600 | 7907760935 | 3795 | 3795 | 3800 | 3790 | 6249 |
| 442 | 20241028 | 121500 | 7884033860 | 3795 | 3800 | 3800 | 3790 | 7060 |
| 443 | 20241028 | 121400 | 7857246560 | 3795 | 3805 | 3805 | 3795 | 9159 |
| 444 | 20241028 | 121300 | 7822448530 | 3810 | 3820 | 3820 | 3805 | 10277 |
| 445 | 20241028 | 121200 | 7783327935 | 3820 | 3820 | 3820 | 3815 | 245 |
| 446 | 20241028 | 121100 | 7782393050 | 3820 | 3820 | 3820 | 3815 | 242 |
| 447 | 20241028 | 121000 | 7781469110 | 3815 | 3815 | 3815 | 3810 | 468 |
| 448 | 20241028 | 120900 | 7779685190 | 3815 | 3805 | 3815 | 3805 | 2306 |
| 449 | 20241028 | 120800 | 7770901430 | 3805 | 3815 | 3820 | 3805 | 8781 |
| 450 | 20241028 | 120700 | 7737440095 | 3820 | 3820 | 3820 | 3815 | 3682 |
| 451 | 20241028 | 120600 | 7723392160 | 3825 | 3825 | 3825 | 3825 | 24 |
| 452 | 20241028 | 120500 | 7723300360 | 3820 | 3825 | 3825 | 3815 | 3183 |
| 453 | 20241028 | 120400 | 7711154520 | 3825 | 3825 | 3825 | 3825 | 165 |
| 454 | 20241028 | 120300 | 7710523395 | 3820 | 3820 | 3825 | 3820 | 819 |
| 455 | 20241028 | 120200 | 7707394775 | 3820 | 3820 | 3820 | 3820 | 4351 |
| 456 | 20241028 | 120100 | 7690773955 | 3820 | 3825 | 3825 | 3820 | 302 |
| 457 | 20241028 | 120000 | 7689619105 | 3825 | 3825 | 3825 | 3820 | 272 |
| 458 | 20241028 | 115900 | 7688578955 | 3825 | 3825 | 3825 | 3820 | 421 |
| 459 | 20241028 | 115800 | 7686969930 | 3825 | 3820 | 3825 | 3820 | 452 |
| 460 | 20241028 | 115700 | 7685243285 | 3820 | 3825 | 3825 | 3820 | 1416 |
| 461 | 20241028 | 115600 | 7679832665 | 3825 | 3825 | 3825 | 3825 | 921 |
| 462 | 20241028 | 115500 | 7676309840 | 3820 | 3820 | 3825 | 3820 | 1972 |
| 463 | 20241028 | 115400 | 7668775515 | 3820 | 3830 | 3830 | 3820 | 4301 |
| 464 | 20241028 | 115300 | 7652325080 | 3830 | 3830 | 3830 | 3830 | 3 |
| 465 | 20241028 | 115200 | 7652313590 | 3825 | 3825 | 3825 | 3820 | 1640 |
| 466 | 20241028 | 115100 | 7646043460 | 3825 | 3820 | 3825 | 3820 | 3088 |
| 467 | 20241028 | 115000 | 7634233985 | 3820 | 3825 | 3825 | 3820 | 3650 |
| 468 | 20241028 | 114900 | 7620283235 | 3825 | 3825 | 3825 | 3820 | 878 |
| 469 | 20241028 | 114800 | 7616928520 | 3820 | 3830 | 3830 | 3820 | 1170 |
| 470 | 20241028 | 114700 | 7612456620 | 3830 | 3825 | 3830 | 3820 | 2410 |
| 471 | 20241028 | 114600 | 7603240750 | 3830 | 3830 | 3830 | 3830 | 389 |
| 472 | 20241028 | 114500 | 7601750880 | 3835 | 3825 | 3835 | 3825 | 344 |
| 473 | 20241028 | 114400 | 7600434505 | 3830 | 3825 | 3830 | 3825 | 828 |
| 474 | 20241028 | 114300 | 7597267400 | 3825 | 3825 | 3830 | 3825 | 133 |
| 475 | 20241028 | 114200 | 7596758670 | 3830 | 3825 | 3830 | 3820 | 70 |
| 476 | 20241028 | 114100 | 7596491080 | 3820 | 3825 | 3825 | 3820 | 50 |
| 477 | 20241028 | 114000 | 7596299990 | 3820 | 3830 | 3830 | 3820 | 1898 |
| 478 | 20241028 | 113900 | 7589043580 | 3835 | 3840 | 3840 | 3835 | 56 |
| 479 | 20241028 | 113800 | 7588828640 | 3825 | 3835 | 3835 | 3825 | 1750 |
| 480 | 20241028 | 113700 | 7582133545 | 3830 | 3835 | 3840 | 3830 | 3006 |
| 481 | 20241028 | 113600 | 7570618650 | 3835 | 3835 | 3835 | 3835 | 286 |
| 482 | 20241028 | 113500 | 7569521840 | 3835 | 3835 | 3835 | 3835 | 779 |
| 483 | 20241028 | 113400 | 7566534375 | 3835 | 3840 | 3840 | 3830 | 299 |
| 484 | 20241028 | 113300 | 7565388930 | 3845 | 3840 | 3845 | 3830 | 1855 |
| 485 | 20241028 | 113200 | 7558277055 | 3840 | 3840 | 3840 | 3840 | 3132 |
| 486 | 20241028 | 113100 | 7546250175 | 3835 | 3840 | 3840 | 3835 | 1412 |
| 487 | 20241028 | 113000 | 7540833110 | 3840 | 3840 | 3840 | 3840 | 70 |
| 488 | 20241028 | 112900 | 7540564310 | 3835 | 3835 | 3840 | 3835 | 840 |
| 489 | 20241028 | 112800 | 7537342210 | 3840 | 3820 | 3840 | 3820 | 3935 |
| 490 | 20241028 | 112700 | 7522268970 | 3820 | 3830 | 3830 | 3810 | 9258 |
| 491 | 20241028 | 112600 | 7486927345 | 3840 | 3845 | 3845 | 3820 | 11502 |
| 492 | 20241028 | 112500 | 7442859625 | 3840 | 3845 | 3845 | 3840 | 644 |
| 493 | 20241028 | 112400 | 7440384325 | 3850 | 3845 | 3850 | 3845 | 324 |
| 494 | 20241028 | 112300 | 7439138390 | 3845 | 3830 | 3845 | 3830 | 4461 |
| 495 | 20241028 | 112200 | 7422031470 | 3830 | 3830 | 3830 | 3830 | 262 |
| 496 | 20241028 | 112100 | 7421028010 | 3830 | 3830 | 3835 | 3830 | 612 |
| 497 | 20241028 | 112000 | 7418683990 | 3830 | 3835 | 3835 | 3830 | 1549 |
| 498 | 20241028 | 111900 | 7412748755 | 3830 | 3830 | 3835 | 3830 | 566 |
| 499 | 20241028 | 111800 | 7410580950 | 3830 | 3835 | 3835 | 3830 | 289 |
| 500 | 20241028 | 111700 | 7409473850 | 3835 | 3835 | 3835 | 3835 | 697 |
| 501 | 20241028 | 111600 | 7406800855 | 3835 | 3840 | 3840 | 3835 | 2279 |
| 502 | 20241028 | 111500 | 7398049500 | 3835 | 3835 | 3835 | 3835 | 219 |
| 503 | 20241028 | 111400 | 7397209635 | 3835 | 3835 | 3835 | 3835 | 3150 |
| 504 | 20241028 | 111300 | 7385129385 | 3840 | 3845 | 3850 | 3840 | 2343 |
| 505 | 20241028 | 111200 | 7376131740 | 3845 | 3840 | 3845 | 3840 | 944 |
| 506 | 20241028 | 111100 | 7372504560 | 3845 | 3840 | 3845 | 3840 | 737 |
| 507 | 20241028 | 111000 | 7369673970 | 3840 | 3840 | 3840 | 3835 | 2342 |
| 508 | 20241028 | 110900 | 7360684720 | 3840 | 3825 | 3845 | 3820 | 13276 |
| 509 | 20241028 | 110800 | 7309773485 | 3820 | 3820 | 3825 | 3810 | 4952 |
| 510 | 20241028 | 110700 | 7290876455 | 3815 | 3820 | 3820 | 3815 | 12807 |
| 511 | 20241028 | 110600 | 7242003180 | 3820 | 3825 | 3825 | 3820 | 2396 |
| 512 | 20241028 | 110500 | 7232844110 | 3825 | 3825 | 3830 | 3820 | 2507 |
| 513 | 20241028 | 110400 | 7223253215 | 3825 | 3815 | 3825 | 3810 | 17884 |
| 514 | 20241028 | 110300 | 7155076475 | 3815 | 3830 | 3830 | 3815 | 8955 |
| 515 | 20241028 | 110200 | 7120871315 | 3830 | 3825 | 3830 | 3825 | 3984 |
| 516 | 20241028 | 110100 | 7105627765 | 3825 | 3830 | 3840 | 3825 | 1974 |
| 517 | 20241028 | 110000 | 7098070055 | 3830 | 3830 | 3845 | 3820 | 45936 |
| 518 | 20241028 | 105900 | 6922314365 | 3830 | 3850 | 3860 | 3830 | 33822 |
| 519 | 20241028 | 105800 | 6792406285 | 3850 | 3850 | 3855 | 3850 | 1076 |
| 520 | 20241028 | 105700 | 6788263640 | 3850 | 3855 | 3860 | 3850 | 996 |
| 521 | 20241028 | 105600 | 6784427890 | 3855 | 3860 | 3860 | 3855 | 1293 |
| 522 | 20241028 | 105500 | 6779441410 | 3860 | 3855 | 3865 | 3850 | 2869 |
| 523 | 20241028 | 105400 | 6768389635 | 3855 | 3855 | 3860 | 3850 | 7570 |
| 524 | 20241028 | 105300 | 6739214215 | 3855 | 3875 | 3875 | 3855 | 1523 |
| 525 | 20241028 | 105200 | 6733333850 | 3875 | 3880 | 3880 | 3855 | 654 |
| 526 | 20241028 | 105100 | 6730805640 | 3880 | 3855 | 3880 | 3850 | 5108 |
| 527 | 20241028 | 105000 | 6711120115 | 3850 | 3855 | 3860 | 3850 | 12137 |
| 528 | 20241028 | 104900 | 6664362540 | 3860 | 3860 | 3860 | 3855 | 2371 |
| 529 | 20241028 | 104800 | 6655221810 | 3870 | 3865 | 3870 | 3855 | 12009 |
| 530 | 20241028 | 104700 | 6608866985 | 3865 | 3875 | 3875 | 3865 | 3140 |
| 531 | 20241028 | 104600 | 6596709735 | 3880 | 3875 | 3880 | 3875 | 592 |
| 532 | 20241028 | 104500 | 6594414695 | 3875 | 3875 | 3875 | 3875 | 260 |
| 533 | 20241028 | 104400 | 6593407195 | 3875 | 3880 | 3885 | 3875 | 1482 |
| 534 | 20241028 | 104300 | 6587656315 | 3880 | 3880 | 3880 | 3880 | 32 |
| 535 | 20241028 | 104200 | 6587532155 | 3880 | 3880 | 3880 | 3880 | 1510 |
| 536 | 20241028 | 104100 | 6581673355 | 3880 | 3885 | 3885 | 3880 | 1770 |
| 537 | 20241028 | 104000 | 6574801765 | 3885 | 3880 | 3885 | 3880 | 477 |
| 538 | 20241028 | 103900 | 6572950685 | 3880 | 3880 | 3880 | 3880 | 625 |
| 539 | 20241028 | 103800 | 6570525685 | 3880 | 3885 | 3885 | 3880 | 1316 |
| 540 | 20241028 | 103700 | 6565413120 | 3885 | 3890 | 3890 | 3885 | 11 |
| 541 | 20241028 | 103600 | 6565370360 | 3885 | 3890 | 3890 | 3880 | 437 |
| 542 | 20241028 | 103500 | 6563674630 | 3890 | 3885 | 3890 | 3885 | 3001 |
| 543 | 20241028 | 103400 | 6552001070 | 3875 | 3880 | 3880 | 3875 | 220 |
| 544 | 20241028 | 103300 | 6551148060 | 3875 | 3880 | 3880 | 3875 | 2987 |
| 545 | 20241028 | 103200 | 6539561585 | 3880 | 3895 | 3895 | 3880 | 1646 |
| 546 | 20241028 | 103100 | 6533168435 | 3895 | 3890 | 3895 | 3885 | 1006 |
| 547 | 20241028 | 103000 | 6529253745 | 3890 | 3890 | 3895 | 3880 | 2916 |
| 548 | 20241028 | 102900 | 6517913650 | 3885 | 3880 | 3890 | 3880 | 1366 |
| 549 | 20241028 | 102800 | 6512611450 | 3880 | 3880 | 3885 | 3880 | 576 |
| 550 | 20241028 | 102700 | 6510374055 | 3885 | 3885 | 3890 | 3880 | 2131 |
| 551 | 20241028 | 102600 | 6502095120 | 3890 | 3890 | 3890 | 3890 | 3031 |
| 552 | 20241028 | 102500 | 6490304530 | 3890 | 3890 | 3895 | 3890 | 2077 |
| 553 | 20241028 | 102400 | 6482223735 | 3890 | 3885 | 3890 | 3880 | 3049 |
| 554 | 20241028 | 102300 | 6470379485 | 3885 | 3880 | 3885 | 3880 | 54 |
| 555 | 20241028 | 102200 | 6470169700 | 3880 | 3880 | 3880 | 3880 | 600 |
| 556 | 20241028 | 102100 | 6467841700 | 3880 | 3880 | 3880 | 3880 | 5092 |
| 557 | 20241028 | 102000 | 6448084740 | 3880 | 3885 | 3885 | 3880 | 1116 |
| 558 | 20241028 | 101900 | 6443754130 | 3880 | 3885 | 3885 | 3880 | 4369 |
| 559 | 20241028 | 101800 | 6426802110 | 3885 | 3885 | 3885 | 3880 | 872 |
| 560 | 20241028 | 101700 | 6423418240 | 3885 | 3885 | 3885 | 3880 | 3095 |
| 561 | 20241028 | 101600 | 6411404415 | 3890 | 3880 | 3890 | 3880 | 445 |
| 562 | 20241028 | 101500 | 6409675700 | 3880 | 3880 | 3880 | 3880 | 1285 |
| 563 | 20241028 | 101400 | 6404689900 | 3880 | 3880 | 3885 | 3880 | 196 |
| 564 | 20241028 | 101300 | 6403929100 | 3880 | 3880 | 3880 | 3880 | 191 |
| 565 | 20241028 | 101200 | 6403188020 | 3880 | 3885 | 3885 | 3880 | 549 |
| 566 | 20241028 | 101100 | 6401057055 | 3880 | 3885 | 3885 | 3880 | 404 |
| 567 | 20241028 | 101000 | 6399488675 | 3880 | 3875 | 3880 | 3875 | 234 |
| 568 | 20241028 | 100900 | 6398580785 | 3880 | 3885 | 3885 | 3875 | 3581 |
| 569 | 20241028 | 100800 | 6384687685 | 3885 | 3880 | 3885 | 3875 | 446 |
| 570 | 20241028 | 100700 | 6382957215 | 3880 | 3875 | 3880 | 3865 | 3614 |
| 571 | 20241028 | 100600 | 6368972825 | 3875 | 3870 | 3875 | 3870 | 251 |
| 572 | 20241028 | 100500 | 6368000330 | 3870 | 3860 | 3870 | 3860 | 1416 |
| 573 | 20241028 | 100400 | 6362523155 | 3865 | 3860 | 3865 | 3860 | 6015 |
| 574 | 20241028 | 100300 | 6339296210 | 3860 | 3860 | 3865 | 3860 | 3041 |
| 575 | 20241028 | 100200 | 6327557845 | 3865 | 3860 | 3865 | 3860 | 465 |
| 576 | 20241028 | 100100 | 6325762685 | 3860 | 3865 | 3865 | 3860 | 2601 |
| 577 | 20241028 | 100000 | 6315722240 | 3865 | 3860 | 3870 | 3855 | 1845 |
| 578 | 20241028 | 095900 | 6308599075 | 3860 | 3865 | 3870 | 3860 | 3487 |
| 579 | 20241028 | 095800 | 6295136360 | 3865 | 3875 | 3875 | 3860 | 5891 |
| 580 | 20241028 | 095700 | 6272381535 | 3875 | 3865 | 3875 | 3865 | 3019 |
| 581 | 20241028 | 095600 | 6260699345 | 3865 | 3865 | 3870 | 3865 | 3114 |
| 582 | 20241028 | 095500 | 6248660175 | 3865 | 3870 | 3870 | 3865 | 669 |
| 583 | 20241028 | 095400 | 6246074255 | 3870 | 3865 | 3870 | 3860 | 2472 |
| 584 | 20241028 | 095300 | 6236522770 | 3870 | 3875 | 3875 | 3860 | 2288 |
| 585 | 20241028 | 095200 | 6227666755 | 3875 | 3860 | 3875 | 3860 | 1925 |
| 586 | 20241028 | 095100 | 6220230400 | 3870 | 3870 | 3870 | 3855 | 9639 |
| 587 | 20241028 | 095000 | 6183007115 | 3865 | 3870 | 3875 | 3865 | 13094 |
| 588 | 20241028 | 094900 | 6132377495 | 3875 | 3875 | 3880 | 3870 | 2844 |
| 589 | 20241028 | 094800 | 6121357490 | 3870 | 3885 | 3885 | 3870 | 21673 |
| 590 | 20241028 | 094700 | 6037405965 | 3880 | 3890 | 3895 | 3880 | 2387 |
| 591 | 20241028 | 094600 | 6028132190 | 3885 | 3890 | 3890 | 3885 | 2522 |
| 592 | 20241028 | 094500 | 6018330175 | 3890 | 3885 | 3890 | 3885 | 2382 |
| 593 | 20241028 | 094400 | 6009072950 | 3885 | 3890 | 3890 | 3885 | 2427 |
| 594 | 20241028 | 094300 | 5999640915 | 3890 | 3895 | 3895 | 3885 | 8221 |
| 595 | 20241028 | 094200 | 5967683680 | 3895 | 3890 | 3895 | 3890 | 3517 |
| 596 | 20241028 | 094100 | 5953997825 | 3890 | 3895 | 3900 | 3890 | 7756 |
| 597 | 20241028 | 094000 | 5923803090 | 3900 | 3895 | 3900 | 3895 | 1172 |
| 598 | 20241028 | 093900 | 5919237975 | 3900 | 3900 | 3900 | 3895 | 2555 |
| 599 | 20241028 | 093800 | 5909280575 | 3895 | 3900 | 3900 | 3895 | 3510 |
| 600 | 20241028 | 093700 | 5895593745 | 3895 | 3900 | 3900 | 3890 | 5642 |
| 601 | 20241028 | 093600 | 5873602510 | 3900 | 3895 | 3900 | 3895 | 3315 |
| 602 | 20241028 | 093500 | 5860689720 | 3895 | 3900 | 3900 | 3890 | 3021 |
| 603 | 20241028 | 093400 | 5848918470 | 3900 | 3895 | 3900 | 3895 | 1916 |
| 604 | 20241028 | 093300 | 5841447170 | 3895 | 3905 | 3905 | 3895 | 11731 |
| 605 | 20241028 | 093200 | 5795693740 | 3900 | 3890 | 3905 | 3890 | 6889 |
| 606 | 20241028 | 093100 | 5768842665 | 3890 | 3890 | 3895 | 3885 | 4982 |
| 607 | 20241028 | 093000 | 5749467845 | 3885 | 3895 | 3895 | 3885 | 10091 |
| 608 | 20241028 | 092900 | 5710207500 | 3895 | 3900 | 3900 | 3890 | 3880 |
| 609 | 20241028 | 092800 | 5695108625 | 3890 | 3895 | 3900 | 3890 | 5479 |
| 610 | 20241028 | 092700 | 5673775905 | 3900 | 3905 | 3905 | 3895 | 11776 |
| 611 | 20241028 | 092600 | 5627833520 | 3905 | 3905 | 3910 | 3905 | 1360 |
| 612 | 20241028 | 092500 | 5622518410 | 3910 | 3910 | 3920 | 3905 | 2948 |
| 613 | 20241028 | 092400 | 5610994610 | 3910 | 3905 | 3910 | 3905 | 4841 |
| 614 | 20241028 | 092300 | 5592070020 | 3910 | 3925 | 3925 | 3905 | 7867 |
| 615 | 20241028 | 092200 | 5561270215 | 3930 | 3925 | 3930 | 3920 | 5807 |
| 616 | 20241028 | 092100 | 5538484960 | 3920 | 3910 | 3925 | 3910 | 12466 |
| 617 | 20241028 | 092000 | 5489636220 | 3910 | 3900 | 3915 | 3900 | 6560 |
| 618 | 20241028 | 091900 | 5464001635 | 3905 | 3910 | 3915 | 3890 | 15039 |
| 619 | 20241028 | 091800 | 5405290120 | 3910 | 3895 | 3920 | 3890 | 19083 |
| 620 | 20241028 | 091700 | 5330712775 | 3895 | 3880 | 3900 | 3880 | 9327 |
| 621 | 20241028 | 091600 | 5294447245 | 3880 | 3900 | 3900 | 3825 | 56409 |
| 622 | 20241028 | 091500 | 5076190130 | 3895 | 3910 | 3920 | 3890 | 65270 |
| 623 | 20241028 | 091400 | 4821352770 | 3910 | 3925 | 3925 | 3910 | 27102 |
| 624 | 20241028 | 091300 | 4715231245 | 3925 | 3935 | 3935 | 3920 | 11555 |
| 625 | 20241028 | 091200 | 4669877525 | 3930 | 3930 | 3940 | 3920 | 29688 |
| 626 | 20241028 | 091100 | 4553209255 | 3930 | 3940 | 3940 | 3930 | 13964 |
| 627 | 20241028 | 091000 | 4498285930 | 3940 | 3935 | 3940 | 3930 | 13906 |
| 628 | 20241028 | 090900 | 4443544960 | 3935 | 3940 | 3945 | 3935 | 18694 |
| 629 | 20241028 | 090800 | 4369935680 | 3940 | 3945 | 3950 | 3940 | 7078 |
| 630 | 20241028 | 090700 | 4342009095 | 3950 | 3960 | 3970 | 3945 | 22108 |
| 631 | 20241028 | 090600 | 4254577530 | 3960 | 3930 | 3960 | 3920 | 28274 |
| 632 | 20241028 | 090500 | 4143280090 | 3930 | 3955 | 3960 | 3925 | 63438 |
| 633 | 20241028 | 090400 | 3893318800 | 3950 | 3960 | 3975 | 3950 | 20254 |
| 634 | 20241028 | 090300 | 3813174325 | 3960 | 3960 | 3970 | 3935 | 42202 |
| 635 | 20241028 | 090200 | 3646461210 | 3975 | 3980 | 4000 | 3930 | 89920 |
| 636 | 20241028 | 090100 | 3289595075 | 3980 | 4030 | 4080 | 3920 | 236507 |
| 637 | 20241028 | 090000 | 2342147520 | 4035 | 4065 | 4100 | 4025 | 527229 |