31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 3 | 20241029 | 193400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241029 | 193300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241029 | 193200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241029 | 193100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241029 | 193000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241029 | 192900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241029 | 192800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241029 | 192700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241029 | 192600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241029 | 192500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241029 | 192400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241029 | 192300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241029 | 192200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241029 | 192100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241029 | 192000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241029 | 191900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241029 | 191800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241029 | 191700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241029 | 191600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241029 | 191500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241029 | 191400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241029 | 191300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241029 | 191200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241029 | 191100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241029 | 191000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241029 | 190900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241029 | 190800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241029 | 190700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241029 | 190600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241029 | 190500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 33 | 20241029 | 190400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241029 | 190300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241029 | 190200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241029 | 190100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241029 | 190000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241029 | 185900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241029 | 185800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241029 | 185700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241029 | 185600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241029 | 185500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241029 | 185400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241029 | 185300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241029 | 185200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241029 | 185100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241029 | 185000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241029 | 184900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241029 | 184800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241029 | 184700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241029 | 184600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241029 | 184500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241029 | 184400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241029 | 184300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241029 | 184200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241029 | 184100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241029 | 184000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241029 | 183900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241029 | 183800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241029 | 183700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241029 | 183600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241029 | 183500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 63 | 20241029 | 183400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241029 | 183300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241029 | 183200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241029 | 183100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241029 | 183000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241029 | 182900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241029 | 182800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241029 | 182700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241029 | 182600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241029 | 182500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241029 | 182400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241029 | 182300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241029 | 182200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241029 | 182100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241029 | 182000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241029 | 181900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241029 | 181800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241029 | 181700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241029 | 181600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241029 | 181500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241029 | 181400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241029 | 181300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241029 | 181200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241029 | 181100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241029 | 181000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241029 | 180900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241029 | 180800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241029 | 180700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241029 | 180600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241029 | 180500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 93 | 20241029 | 180400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241029 | 180300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241029 | 180200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241029 | 180100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241029 | 180000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241029 | 175900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241029 | 175800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241029 | 175700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241029 | 175600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241029 | 175500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241029 | 175400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241029 | 175300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241029 | 175200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241029 | 175100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241029 | 175000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241029 | 174900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241029 | 174800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241029 | 174700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241029 | 174600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241029 | 174500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241029 | 174400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241029 | 174300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241029 | 174200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241029 | 174100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241029 | 174000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241029 | 173900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241029 | 173800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241029 | 173700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241029 | 173600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241029 | 173500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 123 | 20241029 | 173400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241029 | 173300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241029 | 173200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241029 | 173100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241029 | 173000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241029 | 172900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241029 | 172800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241029 | 172700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241029 | 172600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241029 | 172500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241029 | 172400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241029 | 172300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241029 | 172200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241029 | 172100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241029 | 172000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241029 | 171900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241029 | 171800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241029 | 171700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241029 | 171600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241029 | 171500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241029 | 171400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241029 | 171300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241029 | 171200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241029 | 171100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241029 | 171000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241029 | 170900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241029 | 170800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241029 | 170700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241029 | 170600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241029 | 170500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 153 | 20241029 | 170400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241029 | 170300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241029 | 170200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241029 | 170100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241029 | 170000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241029 | 165900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241029 | 165800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241029 | 165700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241029 | 165600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241029 | 165500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241029 | 165400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241029 | 165300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241029 | 165200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241029 | 165100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241029 | 165000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241029 | 164900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241029 | 164800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241029 | 164700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241029 | 164600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241029 | 164500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241029 | 164400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241029 | 164300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241029 | 164200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241029 | 164100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241029 | 164000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241029 | 163900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241029 | 163800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241029 | 163700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241029 | 163600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241029 | 163500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 183 | 20241029 | 163400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241029 | 163300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241029 | 163200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241029 | 163100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241029 | 163000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241029 | 162900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241029 | 162800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241029 | 162700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241029 | 162600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241029 | 162500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241029 | 162400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241029 | 162300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241029 | 162200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241029 | 162100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241029 | 162000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241029 | 161900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241029 | 161800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241029 | 161700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241029 | 161600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241029 | 161500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241029 | 161400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241029 | 161300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241029 | 161200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241029 | 161100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241029 | 161000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241029 | 160900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241029 | 160800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241029 | 160700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241029 | 160600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241029 | 160500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 213 | 20241029 | 160400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241029 | 160300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241029 | 160200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241029 | 160100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241029 | 160000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241029 | 155900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241029 | 155800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241029 | 155700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241029 | 155600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241029 | 155500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241029 | 155400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241029 | 155300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241029 | 155200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241029 | 155100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241029 | 155000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241029 | 154900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241029 | 154800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241029 | 154700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241029 | 154600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241029 | 154500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241029 | 154400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241029 | 154300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241029 | 154200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241029 | 154100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241029 | 154000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241029 | 153900 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241029 | 153800 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241029 | 153700 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241029 | 153600 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241029 | 153500 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 243 | 20241029 | 153400 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241029 | 153300 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241029 | 153200 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241029 | 153100 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241029 | 153000 | 3556359815 | 3660 | 3660 | 3660 | 3660 | 9427 |
| 248 | 20241029 | 152900 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241029 | 152800 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241029 | 152700 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20241029 | 152600 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20241029 | 152500 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20241029 | 152400 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20241029 | 152300 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20241029 | 152200 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20241029 | 152100 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20241029 | 152000 | 3521856995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20241029 | 151900 | 3521856995 | 3660 | 3660 | 3665 | 3660 | 2708 |
| 259 | 20241029 | 151800 | 3511945585 | 3660 | 3665 | 3665 | 3660 | 3085 |
| 260 | 20241029 | 151700 | 3500652835 | 3660 | 3665 | 3665 | 3660 | 352 |
| 261 | 20241029 | 151600 | 3499364440 | 3665 | 3665 | 3665 | 3660 | 1514 |
| 262 | 20241029 | 151500 | 3493823040 | 3665 | 3665 | 3665 | 3665 | 543 |
| 263 | 20241029 | 151400 | 3491832945 | 3660 | 3665 | 3665 | 3660 | 196 |
| 264 | 20241029 | 151300 | 3491114805 | 3665 | 3665 | 3665 | 3660 | 1926 |
| 265 | 20241029 | 151200 | 3484056285 | 3665 | 3660 | 3665 | 3660 | 305 |
| 266 | 20241029 | 151100 | 3482938985 | 3660 | 3660 | 3660 | 3660 | 354 |
| 267 | 20241029 | 151000 | 3481643345 | 3660 | 3660 | 3660 | 3655 | 3178 |
| 268 | 20241029 | 150900 | 3470014260 | 3660 | 3665 | 3665 | 3660 | 1300 |
| 269 | 20241029 | 150800 | 3465254545 | 3665 | 3660 | 3665 | 3655 | 1671 |
| 270 | 20241029 | 150700 | 3459138835 | 3660 | 3660 | 3660 | 3660 | 935 |
| 271 | 20241029 | 150600 | 3455716735 | 3660 | 3660 | 3660 | 3660 | 1514 |
| 272 | 20241029 | 150500 | 3450175495 | 3660 | 3665 | 3665 | 3660 | 1734 |
| 273 | 20241029 | 150400 | 3443825780 | 3665 | 3665 | 3665 | 3665 | 6535 |
| 274 | 20241029 | 150300 | 3419875005 | 3665 | 3660 | 3665 | 3660 | 340 |
| 275 | 20241029 | 150200 | 3418629515 | 3665 | 3660 | 3665 | 3660 | 56 |
| 276 | 20241029 | 150100 | 3418424525 | 3660 | 3660 | 3660 | 3660 | 107 |
| 277 | 20241029 | 150000 | 3418032905 | 3660 | 3655 | 3660 | 3655 | 2121 |
| 278 | 20241029 | 145900 | 3410274570 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20241029 | 145800 | 3410274570 | 3655 | 3655 | 3660 | 3655 | 132 |
| 280 | 20241029 | 145700 | 3409792055 | 3660 | 3660 | 3660 | 3660 | 4028 |
| 281 | 20241029 | 145600 | 3395049575 | 3660 | 3660 | 3660 | 3660 | 40 |
| 282 | 20241029 | 145500 | 3394903175 | 3660 | 3660 | 3660 | 3660 | 809 |
| 283 | 20241029 | 145400 | 3391942235 | 3665 | 3665 | 3665 | 3665 | 1 |
| 284 | 20241029 | 145300 | 3391938570 | 3665 | 3665 | 3665 | 3665 | 20 |
| 285 | 20241029 | 145200 | 3391865270 | 3665 | 3665 | 3665 | 3665 | 381 |
| 286 | 20241029 | 145100 | 3390468905 | 3665 | 3665 | 3665 | 3665 | 1347 |
| 287 | 20241029 | 145000 | 3385532150 | 3665 | 3670 | 3670 | 3665 | 5459 |
| 288 | 20241029 | 144900 | 3365497670 | 3670 | 3670 | 3670 | 3670 | 330 |
| 289 | 20241029 | 144800 | 3364286570 | 3670 | 3670 | 3675 | 3670 | 4500 |
| 290 | 20241029 | 144700 | 3347770370 | 3670 | 3665 | 3670 | 3665 | 2862 |
| 291 | 20241029 | 144600 | 3337269070 | 3665 | 3665 | 3665 | 3665 | 1088 |
| 292 | 20241029 | 144500 | 3333281550 | 3670 | 3670 | 3670 | 3665 | 258 |
| 293 | 20241029 | 144400 | 3332335690 | 3665 | 3665 | 3665 | 3665 | 9699 |
| 294 | 20241029 | 144300 | 3296788855 | 3665 | 3665 | 3665 | 3665 | 2110 |
| 295 | 20241029 | 144200 | 3289055705 | 3670 | 3670 | 3670 | 3670 | 1078 |
| 296 | 20241029 | 144100 | 3285099445 | 3665 | 3665 | 3665 | 3665 | 503 |
| 297 | 20241029 | 144000 | 3283255950 | 3665 | 3655 | 3665 | 3655 | 9016 |
| 298 | 20241029 | 143900 | 3250233975 | 3660 | 3660 | 3660 | 3660 | 240 |
| 299 | 20241029 | 143800 | 3249355575 | 3660 | 3660 | 3660 | 3660 | 113 |
| 300 | 20241029 | 143700 | 3248941995 | 3660 | 3660 | 3660 | 3660 | 1008 |
| 301 | 20241029 | 143600 | 3245252715 | 3660 | 3660 | 3660 | 3660 | 172 |
| 302 | 20241029 | 143500 | 3244623195 | 3660 | 3655 | 3660 | 3655 | 442 |
| 303 | 20241029 | 143400 | 3243007680 | 3660 | 3660 | 3660 | 3660 | 27 |
| 304 | 20241029 | 143300 | 3242908860 | 3660 | 3660 | 3660 | 3660 | 3953 |
| 305 | 20241029 | 143200 | 3228440880 | 3655 | 3655 | 3655 | 3655 | 1 |
| 306 | 20241029 | 143100 | 3228437225 | 3655 | 3655 | 3655 | 3655 | 253 |
| 307 | 20241029 | 143000 | 3227512510 | 3660 | 3660 | 3660 | 3660 | 2354 |
| 308 | 20241029 | 142900 | 3218896870 | 3660 | 3655 | 3660 | 3655 | 991 |
| 309 | 20241029 | 142800 | 3215274310 | 3660 | 3660 | 3660 | 3660 | 529 |
| 310 | 20241029 | 142700 | 3213338170 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 311 | 20241029 | 142600 | 3209678170 | 3665 | 3665 | 3665 | 3665 | 0 |
| 312 | 20241029 | 142500 | 3209678170 | 3665 | 3660 | 3665 | 3660 | 205 |
| 313 | 20241029 | 142400 | 3208927795 | 3665 | 3660 | 3665 | 3660 | 2 |
| 314 | 20241029 | 142300 | 3208920470 | 3665 | 3660 | 3665 | 3660 | 296 |
| 315 | 20241029 | 142200 | 3207837105 | 3660 | 3655 | 3665 | 3655 | 4122 |
| 316 | 20241029 | 142100 | 3192763475 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20241029 | 142000 | 3192763475 | 3655 | 3655 | 3655 | 3655 | 215 |
| 318 | 20241029 | 141900 | 3191977650 | 3660 | 3655 | 3660 | 3655 | 2 |
| 319 | 20241029 | 141800 | 3191970335 | 3660 | 3655 | 3660 | 3655 | 457 |
| 320 | 20241029 | 141700 | 3190298995 | 3655 | 3660 | 3660 | 3655 | 189 |
| 321 | 20241029 | 141600 | 3189608165 | 3655 | 3660 | 3660 | 3655 | 1447 |
| 322 | 20241029 | 141500 | 3184316400 | 3660 | 3660 | 3665 | 3655 | 3014 |
| 323 | 20241029 | 141400 | 3173285315 | 3655 | 3655 | 3655 | 3655 | 0 |
| 324 | 20241029 | 141300 | 3173285315 | 3655 | 3655 | 3655 | 3655 | 342 |
| 325 | 20241029 | 141200 | 3172035305 | 3655 | 3655 | 3655 | 3655 | 28 |
| 326 | 20241029 | 141100 | 3171932965 | 3650 | 3655 | 3655 | 3650 | 61 |
| 327 | 20241029 | 141000 | 3171710160 | 3655 | 3660 | 3660 | 3655 | 34 |
| 328 | 20241029 | 140900 | 3171585885 | 3655 | 3655 | 3660 | 3655 | 126 |
| 329 | 20241029 | 140800 | 3171125350 | 3660 | 3655 | 3660 | 3655 | 184 |
| 330 | 20241029 | 140700 | 3170452075 | 3660 | 3650 | 3660 | 3650 | 115 |
| 331 | 20241029 | 140600 | 3170032175 | 3660 | 3650 | 3660 | 3650 | 521 |
| 332 | 20241029 | 140500 | 3168125475 | 3660 | 3665 | 3665 | 3660 | 513 |
| 333 | 20241029 | 140400 | 3166246395 | 3665 | 3660 | 3665 | 3660 | 496 |
| 334 | 20241029 | 140300 | 3164431030 | 3660 | 3660 | 3665 | 3660 | 616 |
| 335 | 20241029 | 140200 | 3162176465 | 3660 | 3665 | 3665 | 3660 | 4391 |
| 336 | 20241029 | 140100 | 3146092180 | 3665 | 3655 | 3665 | 3655 | 7740 |
| 337 | 20241029 | 140000 | 3117777025 | 3650 | 3650 | 3650 | 3650 | 2 |
| 338 | 20241029 | 135900 | 3117769725 | 3650 | 3650 | 3650 | 3650 | 1842 |
| 339 | 20241029 | 135800 | 3111046425 | 3650 | 3645 | 3650 | 3645 | 6906 |
| 340 | 20241029 | 135700 | 3085840025 | 3650 | 3640 | 3650 | 3640 | 9090 |
| 341 | 20241029 | 135600 | 3052701495 | 3640 | 3640 | 3640 | 3635 | 794 |
| 342 | 20241029 | 135500 | 3049811575 | 3640 | 3640 | 3640 | 3640 | 54 |
| 343 | 20241029 | 135400 | 3049615015 | 3645 | 3640 | 3645 | 3635 | 5699 |
| 344 | 20241029 | 135300 | 3028870675 | 3640 | 3640 | 3640 | 3630 | 307 |
| 345 | 20241029 | 135200 | 3027753795 | 3640 | 3635 | 3640 | 3635 | 401 |
| 346 | 20241029 | 135100 | 3026296155 | 3635 | 3640 | 3640 | 3635 | 1180 |
| 347 | 20241029 | 135000 | 3022006455 | 3640 | 3640 | 3640 | 3640 | 0 |
| 348 | 20241029 | 134900 | 3022006455 | 3640 | 3630 | 3640 | 3630 | 302 |
| 349 | 20241029 | 134800 | 3020910155 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 350 | 20241029 | 134700 | 3017280155 | 3630 | 3630 | 3630 | 3630 | 201 |
| 351 | 20241029 | 134600 | 3016550525 | 3630 | 3630 | 3635 | 3630 | 4922 |
| 352 | 20241029 | 134500 | 2998664355 | 3630 | 3630 | 3630 | 3630 | 114 |
| 353 | 20241029 | 134400 | 2998250535 | 3630 | 3630 | 3630 | 3630 | 241 |
| 354 | 20241029 | 134300 | 2997375705 | 3630 | 3630 | 3630 | 3630 | 207 |
| 355 | 20241029 | 134200 | 2996624295 | 3630 | 3630 | 3635 | 3630 | 2671 |
| 356 | 20241029 | 134100 | 2986927880 | 3635 | 3630 | 3635 | 3630 | 201 |
| 357 | 20241029 | 134000 | 2986198245 | 3630 | 3640 | 3640 | 3630 | 11238 |
| 358 | 20241029 | 133900 | 2945396505 | 3640 | 3640 | 3640 | 3640 | 0 |
| 359 | 20241029 | 133800 | 2945396505 | 3640 | 3640 | 3640 | 3640 | 14 |
| 360 | 20241029 | 133700 | 2945345545 | 3640 | 3640 | 3640 | 3640 | 332 |
| 361 | 20241029 | 133600 | 2944137065 | 3635 | 3635 | 3635 | 3635 | 2081 |
| 362 | 20241029 | 133500 | 2936572630 | 3635 | 3635 | 3635 | 3630 | 1323 |
| 363 | 20241029 | 133400 | 2931769895 | 3635 | 3635 | 3635 | 3635 | 174 |
| 364 | 20241029 | 133300 | 2931137405 | 3635 | 3635 | 3635 | 3635 | 15 |
| 365 | 20241029 | 133200 | 2931082880 | 3635 | 3640 | 3640 | 3635 | 213 |
| 366 | 20241029 | 133100 | 2930308620 | 3635 | 3635 | 3640 | 3635 | 1467 |
| 367 | 20241029 | 133000 | 2924975800 | 3635 | 3640 | 3640 | 3635 | 1242 |
| 368 | 20241029 | 132900 | 2920455920 | 3640 | 3635 | 3640 | 3635 | 305 |
| 369 | 20241029 | 132800 | 2919346695 | 3635 | 3635 | 3635 | 3630 | 5700 |
| 370 | 20241029 | 132700 | 2898654120 | 3635 | 3635 | 3635 | 3635 | 2384 |
| 371 | 20241029 | 132600 | 2889988280 | 3635 | 3635 | 3640 | 3635 | 3943 |
| 372 | 20241029 | 132500 | 2875655365 | 3640 | 3635 | 3640 | 3635 | 1021 |
| 373 | 20241029 | 132400 | 2871944025 | 3635 | 3640 | 3640 | 3635 | 1292 |
| 374 | 20241029 | 132300 | 2867245105 | 3640 | 3635 | 3640 | 3635 | 1819 |
| 375 | 20241029 | 132200 | 2860630540 | 3635 | 3640 | 3640 | 3635 | 490 |
| 376 | 20241029 | 132100 | 2858848440 | 3635 | 3640 | 3640 | 3635 | 1699 |
| 377 | 20241029 | 132000 | 2852671040 | 3640 | 3635 | 3640 | 3635 | 545 |
| 378 | 20241029 | 131900 | 2850689825 | 3640 | 3640 | 3640 | 3640 | 105 |
| 379 | 20241029 | 131800 | 2850307625 | 3640 | 3635 | 3640 | 3635 | 354 |
| 380 | 20241029 | 131700 | 2849019070 | 3635 | 3640 | 3640 | 3635 | 450 |
| 381 | 20241029 | 131600 | 2847382585 | 3640 | 3640 | 3640 | 3640 | 4742 |
| 382 | 20241029 | 131500 | 2830121705 | 3640 | 3640 | 3640 | 3640 | 1628 |
| 383 | 20241029 | 131400 | 2824195785 | 3640 | 3640 | 3640 | 3640 | 1562 |
| 384 | 20241029 | 131300 | 2818510105 | 3640 | 3640 | 3640 | 3635 | 111 |
| 385 | 20241029 | 131200 | 2818106565 | 3635 | 3635 | 3640 | 3635 | 1859 |
| 386 | 20241029 | 131100 | 2811348540 | 3640 | 3635 | 3640 | 3635 | 2803 |
| 387 | 20241029 | 131000 | 2801158135 | 3640 | 3640 | 3640 | 3640 | 225 |
| 388 | 20241029 | 130900 | 2800339135 | 3640 | 3640 | 3640 | 3640 | 300 |
| 389 | 20241029 | 130800 | 2799247135 | 3640 | 3635 | 3640 | 3635 | 487 |
| 390 | 20241029 | 130700 | 2797476435 | 3635 | 3640 | 3640 | 3635 | 552 |
| 391 | 20241029 | 130600 | 2795467405 | 3635 | 3635 | 3635 | 3635 | 670 |
| 392 | 20241029 | 130500 | 2793031955 | 3640 | 3640 | 3640 | 3635 | 51 |
| 393 | 20241029 | 130400 | 2792846510 | 3640 | 3640 | 3640 | 3640 | 1001 |
| 394 | 20241029 | 130300 | 2789202870 | 3635 | 3640 | 3640 | 3635 | 1158 |
| 395 | 20241029 | 130200 | 2784988250 | 3640 | 3640 | 3640 | 3635 | 232 |
| 396 | 20241029 | 130100 | 2784144330 | 3640 | 3640 | 3640 | 3640 | 45 |
| 397 | 20241029 | 130000 | 2783980530 | 3645 | 3645 | 3645 | 3645 | 5 |
| 398 | 20241029 | 125900 | 2783962305 | 3640 | 3640 | 3645 | 3640 | 1230 |
| 399 | 20241029 | 125800 | 2779485005 | 3640 | 3645 | 3645 | 3640 | 52 |
| 400 | 20241029 | 125700 | 2779295475 | 3645 | 3645 | 3645 | 3645 | 15 |
| 401 | 20241029 | 125600 | 2779240800 | 3645 | 3640 | 3645 | 3640 | 8560 |
| 402 | 20241029 | 125500 | 2748068610 | 3640 | 3640 | 3640 | 3640 | 178 |
| 403 | 20241029 | 125400 | 2747420690 | 3640 | 3645 | 3645 | 3640 | 3078 |
| 404 | 20241029 | 125300 | 2736216565 | 3645 | 3645 | 3645 | 3645 | 296 |
| 405 | 20241029 | 125200 | 2735137645 | 3645 | 3645 | 3645 | 3645 | 2 |
| 406 | 20241029 | 125100 | 2735130355 | 3645 | 3645 | 3645 | 3645 | 100 |
| 407 | 20241029 | 125000 | 2734765855 | 3640 | 3640 | 3640 | 3640 | 0 |
| 408 | 20241029 | 124900 | 2734765855 | 3640 | 3640 | 3640 | 3640 | 332 |
| 409 | 20241029 | 124800 | 2733557375 | 3640 | 3640 | 3640 | 3640 | 450 |
| 410 | 20241029 | 124700 | 2731919375 | 3640 | 3640 | 3640 | 3640 | 29 |
| 411 | 20241029 | 124600 | 2731813815 | 3645 | 3640 | 3645 | 3640 | 219 |
| 412 | 20241029 | 124500 | 2731016645 | 3635 | 3635 | 3635 | 3635 | 0 |
| 413 | 20241029 | 124400 | 2731016645 | 3635 | 3640 | 3640 | 3635 | 694 |
| 414 | 20241029 | 124300 | 2728490790 | 3640 | 3640 | 3640 | 3640 | 227 |
| 415 | 20241029 | 124200 | 2727664510 | 3640 | 3640 | 3640 | 3640 | 290 |
| 416 | 20241029 | 124100 | 2726608910 | 3640 | 3640 | 3640 | 3640 | 0 |
| 417 | 20241029 | 124000 | 2726608910 | 3640 | 3640 | 3640 | 3640 | 301 |
| 418 | 20241029 | 123900 | 2725513270 | 3645 | 3640 | 3645 | 3640 | 3507 |
| 419 | 20241029 | 123800 | 2712743540 | 3645 | 3640 | 3645 | 3640 | 478 |
| 420 | 20241029 | 123700 | 2711003355 | 3645 | 3640 | 3645 | 3640 | 4357 |
| 421 | 20241029 | 123600 | 2695143860 | 3640 | 3640 | 3640 | 3640 | 43 |
| 422 | 20241029 | 123500 | 2694987340 | 3645 | 3640 | 3645 | 3640 | 89 |
| 423 | 20241029 | 123400 | 2694663330 | 3640 | 3640 | 3640 | 3640 | 4211 |
| 424 | 20241029 | 123300 | 2679335290 | 3640 | 3640 | 3645 | 3640 | 284 |
| 425 | 20241029 | 123200 | 2678300980 | 3640 | 3645 | 3645 | 3635 | 890 |
| 426 | 20241029 | 123100 | 2675060645 | 3640 | 3640 | 3640 | 3640 | 100 |
| 427 | 20241029 | 123000 | 2674696645 | 3635 | 3635 | 3635 | 3635 | 0 |
| 428 | 20241029 | 122900 | 2674696645 | 3635 | 3645 | 3645 | 3635 | 9879 |
| 429 | 20241029 | 122800 | 2638737160 | 3645 | 3645 | 3645 | 3645 | 15 |
| 430 | 20241029 | 122700 | 2638682485 | 3645 | 3640 | 3645 | 3640 | 1012 |
| 431 | 20241029 | 122600 | 2634998745 | 3640 | 3645 | 3645 | 3640 | 14 |
| 432 | 20241029 | 122500 | 2634947720 | 3645 | 3645 | 3645 | 3645 | 27 |
| 433 | 20241029 | 122400 | 2634849305 | 3645 | 3645 | 3645 | 3645 | 85 |
| 434 | 20241029 | 122300 | 2634539480 | 3645 | 3645 | 3645 | 3645 | 357 |
| 435 | 20241029 | 122200 | 2633238215 | 3640 | 3640 | 3640 | 3640 | 29 |
| 436 | 20241029 | 122100 | 2633132655 | 3640 | 3640 | 3640 | 3640 | 1726 |
| 437 | 20241029 | 122000 | 2626850015 | 3640 | 3645 | 3645 | 3640 | 341 |
| 438 | 20241029 | 121900 | 2625607245 | 3645 | 3645 | 3645 | 3645 | 0 |
| 439 | 20241029 | 121800 | 2625607245 | 3645 | 3645 | 3645 | 3640 | 139 |
| 440 | 20241029 | 121700 | 2625100650 | 3640 | 3645 | 3645 | 3640 | 1610 |
| 441 | 20241029 | 121600 | 2619233200 | 3645 | 3645 | 3645 | 3640 | 2454 |
| 442 | 20241029 | 121500 | 2610288670 | 3645 | 3640 | 3645 | 3640 | 481 |
| 443 | 20241029 | 121400 | 2608537825 | 3640 | 3640 | 3640 | 3640 | 0 |
| 444 | 20241029 | 121300 | 2608537825 | 3640 | 3640 | 3640 | 3640 | 300 |
| 445 | 20241029 | 121200 | 2607445825 | 3645 | 3640 | 3645 | 3640 | 3211 |
| 446 | 20241029 | 121100 | 2595757730 | 3640 | 3640 | 3640 | 3640 | 236 |
| 447 | 20241029 | 121000 | 2594898690 | 3640 | 3645 | 3645 | 3640 | 8 |
| 448 | 20241029 | 120900 | 2594869545 | 3645 | 3645 | 3645 | 3645 | 200 |
| 449 | 20241029 | 120800 | 2594140545 | 3645 | 3645 | 3645 | 3645 | 498 |
| 450 | 20241029 | 120700 | 2592325335 | 3640 | 3640 | 3640 | 3640 | 0 |
| 451 | 20241029 | 120600 | 2592325335 | 3640 | 3640 | 3640 | 3640 | 50 |
| 452 | 20241029 | 120500 | 2592143335 | 3645 | 3640 | 3645 | 3640 | 1005 |
| 453 | 20241029 | 120400 | 2588485110 | 3645 | 3645 | 3645 | 3645 | 2011 |
| 454 | 20241029 | 120300 | 2581155015 | 3645 | 3645 | 3645 | 3645 | 22 |
| 455 | 20241029 | 120200 | 2581074825 | 3645 | 3640 | 3645 | 3640 | 1100 |
| 456 | 20241029 | 120100 | 2577065825 | 3645 | 3645 | 3645 | 3645 | 491 |
| 457 | 20241029 | 120000 | 2575276130 | 3645 | 3640 | 3645 | 3640 | 1714 |
| 458 | 20241029 | 115900 | 2569032790 | 3645 | 3645 | 3645 | 3645 | 400 |
| 459 | 20241029 | 115800 | 2567574790 | 3645 | 3640 | 3645 | 3640 | 6 |
| 460 | 20241029 | 115700 | 2567552940 | 3645 | 3645 | 3645 | 3645 | 111 |
| 461 | 20241029 | 115600 | 2567148345 | 3645 | 3645 | 3645 | 3645 | 27 |
| 462 | 20241029 | 115500 | 2567049930 | 3645 | 3640 | 3645 | 3640 | 341 |
| 463 | 20241029 | 115400 | 2565808485 | 3640 | 3640 | 3640 | 3640 | 231 |
| 464 | 20241029 | 115300 | 2564967645 | 3640 | 3645 | 3645 | 3640 | 449 |
| 465 | 20241029 | 115200 | 2563333235 | 3645 | 3645 | 3645 | 3645 | 202 |
| 466 | 20241029 | 115100 | 2562596945 | 3645 | 3640 | 3645 | 3640 | 1287 |
| 467 | 20241029 | 115000 | 2557908330 | 3640 | 3645 | 3645 | 3640 | 148 |
| 468 | 20241029 | 114900 | 2557369380 | 3645 | 3640 | 3645 | 3640 | 413 |
| 469 | 20241029 | 114800 | 2555866010 | 3640 | 3640 | 3640 | 3640 | 26 |
| 470 | 20241029 | 114700 | 2555771370 | 3645 | 3645 | 3645 | 3645 | 64 |
| 471 | 20241029 | 114600 | 2555538090 | 3645 | 3645 | 3645 | 3640 | 494 |
| 472 | 20241029 | 114500 | 2553737465 | 3645 | 3645 | 3645 | 3645 | 3 |
| 473 | 20241029 | 114400 | 2553726530 | 3645 | 3640 | 3645 | 3640 | 4 |
| 474 | 20241029 | 114300 | 2553711955 | 3645 | 3645 | 3645 | 3645 | 47 |
| 475 | 20241029 | 114200 | 2553540640 | 3640 | 3645 | 3645 | 3640 | 627 |
| 476 | 20241029 | 114100 | 2551258225 | 3645 | 3640 | 3645 | 3640 | 30 |
| 477 | 20241029 | 114000 | 2551148880 | 3645 | 3645 | 3645 | 3645 | 771 |
| 478 | 20241029 | 113900 | 2548338585 | 3645 | 3645 | 3645 | 3645 | 315 |
| 479 | 20241029 | 113800 | 2547190410 | 3645 | 3645 | 3645 | 3645 | 500 |
| 480 | 20241029 | 113700 | 2545367910 | 3645 | 3640 | 3645 | 3640 | 3170 |
| 481 | 20241029 | 113600 | 2533828970 | 3640 | 3640 | 3640 | 3640 | 1205 |
| 482 | 20241029 | 113500 | 2529442770 | 3640 | 3640 | 3640 | 3640 | 996 |
| 483 | 20241029 | 113400 | 2525817330 | 3640 | 3640 | 3640 | 3640 | 197 |
| 484 | 20241029 | 113300 | 2525100250 | 3640 | 3640 | 3640 | 3640 | 160 |
| 485 | 20241029 | 113200 | 2524517850 | 3640 | 3640 | 3645 | 3640 | 373 |
| 486 | 20241029 | 113100 | 2523160125 | 3645 | 3640 | 3645 | 3640 | 791 |
| 487 | 20241029 | 113000 | 2520280880 | 3640 | 3640 | 3640 | 3640 | 1154 |
| 488 | 20241029 | 112900 | 2516080320 | 3640 | 3645 | 3645 | 3640 | 275 |
| 489 | 20241029 | 112800 | 2515079290 | 3645 | 3645 | 3645 | 3645 | 101 |
| 490 | 20241029 | 112700 | 2514711145 | 3640 | 3640 | 3640 | 3640 | 3 |
| 491 | 20241029 | 112600 | 2514700225 | 3640 | 3640 | 3640 | 3640 | 2934 |
| 492 | 20241029 | 112500 | 2504020465 | 3640 | 3635 | 3640 | 3635 | 720 |
| 493 | 20241029 | 112400 | 2501402760 | 3640 | 3640 | 3640 | 3640 | 132 |
| 494 | 20241029 | 112300 | 2500922280 | 3640 | 3640 | 3640 | 3640 | 108 |
| 495 | 20241029 | 112200 | 2500529160 | 3645 | 3640 | 3645 | 3640 | 52 |
| 496 | 20241029 | 112100 | 2500339830 | 3645 | 3645 | 3645 | 3645 | 1 |
| 497 | 20241029 | 112000 | 2500336185 | 3635 | 3645 | 3645 | 3635 | 3811 |
| 498 | 20241029 | 111900 | 2486468885 | 3645 | 3645 | 3645 | 3645 | 220 |
| 499 | 20241029 | 111800 | 2485666985 | 3650 | 3650 | 3650 | 3650 | 36 |
| 500 | 20241029 | 111700 | 2485535585 | 3650 | 3650 | 3650 | 3640 | 1030 |
| 501 | 20241029 | 111600 | 2481783365 | 3650 | 3650 | 3650 | 3650 | 34 |
| 502 | 20241029 | 111500 | 2481659265 | 3645 | 3640 | 3645 | 3640 | 1894 |
| 503 | 20241029 | 111400 | 2474760555 | 3650 | 3645 | 3650 | 3640 | 10051 |
| 504 | 20241029 | 111300 | 2438173160 | 3650 | 3640 | 3650 | 3640 | 2 |
| 505 | 20241029 | 111200 | 2438165870 | 3650 | 3645 | 3650 | 3645 | 1204 |
| 506 | 20241029 | 111100 | 2433772005 | 3645 | 3645 | 3645 | 3645 | 53 |
| 507 | 20241029 | 111000 | 2433578820 | 3650 | 3650 | 3650 | 3650 | 1 |
| 508 | 20241029 | 110900 | 2433575170 | 3645 | 3645 | 3645 | 3645 | 12 |
| 509 | 20241029 | 110800 | 2433531430 | 3645 | 3645 | 3645 | 3645 | 31 |
| 510 | 20241029 | 110700 | 2433418435 | 3645 | 3645 | 3650 | 3645 | 3180 |
| 511 | 20241029 | 110600 | 2421827065 | 3645 | 3645 | 3645 | 3645 | 2015 |
| 512 | 20241029 | 110500 | 2414482390 | 3645 | 3645 | 3645 | 3645 | 1190 |
| 513 | 20241029 | 110400 | 2410144840 | 3650 | 3650 | 3650 | 3650 | 190 |
| 514 | 20241029 | 110300 | 2409451340 | 3650 | 3645 | 3650 | 3645 | 927 |
| 515 | 20241029 | 110200 | 2406068745 | 3645 | 3645 | 3645 | 3645 | 415 |
| 516 | 20241029 | 110100 | 2404556070 | 3640 | 3645 | 3645 | 3640 | 748 |
| 517 | 20241029 | 110000 | 2401832335 | 3640 | 3640 | 3640 | 3640 | 200 |
| 518 | 20241029 | 105900 | 2401104335 | 3640 | 3640 | 3640 | 3635 | 1353 |
| 519 | 20241029 | 105800 | 2396183205 | 3640 | 3640 | 3640 | 3640 | 5600 |
| 520 | 20241029 | 105700 | 2375799205 | 3645 | 3645 | 3645 | 3645 | 284 |
| 521 | 20241029 | 105600 | 2374764025 | 3640 | 3640 | 3640 | 3640 | 670 |
| 522 | 20241029 | 105500 | 2372325225 | 3640 | 3640 | 3645 | 3640 | 287 |
| 523 | 20241029 | 105400 | 2371279540 | 3640 | 3640 | 3640 | 3640 | 111 |
| 524 | 20241029 | 105300 | 2370875500 | 3645 | 3645 | 3645 | 3645 | 541 |
| 525 | 20241029 | 105200 | 2368903555 | 3645 | 3645 | 3645 | 3645 | 3152 |
| 526 | 20241029 | 105100 | 2357414515 | 3645 | 3645 | 3645 | 3645 | 110 |
| 527 | 20241029 | 105000 | 2357013565 | 3645 | 3650 | 3650 | 3645 | 3663 |
| 528 | 20241029 | 104900 | 2343644655 | 3655 | 3655 | 3655 | 3650 | 223 |
| 529 | 20241029 | 104800 | 2342830455 | 3650 | 3655 | 3655 | 3650 | 1567 |
| 530 | 20241029 | 104700 | 2337109860 | 3655 | 3655 | 3655 | 3655 | 219 |
| 531 | 20241029 | 104600 | 2336309415 | 3655 | 3655 | 3655 | 3650 | 514 |
| 532 | 20241029 | 104500 | 2334431295 | 3655 | 3650 | 3655 | 3650 | 1142 |
| 533 | 20241029 | 104400 | 2330262715 | 3650 | 3640 | 3650 | 3640 | 7825 |
| 534 | 20241029 | 104300 | 2301724515 | 3645 | 3640 | 3645 | 3640 | 115 |
| 535 | 20241029 | 104200 | 2301305365 | 3640 | 3645 | 3645 | 3640 | 268 |
| 536 | 20241029 | 104100 | 2300329530 | 3640 | 3640 | 3645 | 3640 | 146 |
| 537 | 20241029 | 104000 | 2299797865 | 3640 | 3640 | 3645 | 3640 | 1040 |
| 538 | 20241029 | 103900 | 2296012260 | 3640 | 3635 | 3645 | 3635 | 394 |
| 539 | 20241029 | 103800 | 2294578520 | 3635 | 3640 | 3645 | 3635 | 2095 |
| 540 | 20241029 | 103700 | 2286952115 | 3635 | 3635 | 3635 | 3635 | 200 |
| 541 | 20241029 | 103600 | 2286225115 | 3635 | 3645 | 3645 | 3635 | 422 |
| 542 | 20241029 | 103500 | 2284689005 | 3645 | 3640 | 3645 | 3640 | 29 |
| 543 | 20241029 | 103400 | 2284583435 | 3635 | 3635 | 3635 | 3635 | 9 |
| 544 | 20241029 | 103300 | 2284550720 | 3635 | 3635 | 3640 | 3635 | 5652 |
| 545 | 20241029 | 103200 | 2264000000 | 3635 | 3640 | 3640 | 3635 | 2267 |
| 546 | 20241029 | 103100 | 2255748140 | 3640 | 3640 | 3640 | 3640 | 3 |
| 547 | 20241029 | 103000 | 2255737220 | 3635 | 3635 | 3635 | 3635 | 935 |
| 548 | 20241029 | 102900 | 2252338495 | 3635 | 3635 | 3635 | 3635 | 0 |
| 549 | 20241029 | 102800 | 2252338495 | 3635 | 3635 | 3635 | 3635 | 482 |
| 550 | 20241029 | 102700 | 2250586425 | 3635 | 3640 | 3640 | 3635 | 2795 |
| 551 | 20241029 | 102600 | 2240414390 | 3640 | 3645 | 3645 | 3640 | 201 |
| 552 | 20241029 | 102500 | 2239681855 | 3645 | 3645 | 3650 | 3645 | 1375 |
| 553 | 20241029 | 102400 | 2234668540 | 3645 | 3650 | 3650 | 3645 | 4148 |
| 554 | 20241029 | 102300 | 2219528390 | 3650 | 3650 | 3650 | 3650 | 377 |
| 555 | 20241029 | 102200 | 2218152340 | 3650 | 3650 | 3650 | 3645 | 9234 |
| 556 | 20241029 | 102100 | 2184448250 | 3650 | 3655 | 3655 | 3650 | 266 |
| 557 | 20241029 | 102000 | 2183476720 | 3655 | 3655 | 3655 | 3650 | 996 |
| 558 | 20241029 | 101900 | 2179839840 | 3655 | 3655 | 3655 | 3655 | 502 |
| 559 | 20241029 | 101800 | 2178005030 | 3655 | 3655 | 3660 | 3650 | 2165 |
| 560 | 20241029 | 101700 | 2170092240 | 3655 | 3655 | 3655 | 3655 | 200 |
| 561 | 20241029 | 101600 | 2169361240 | 3655 | 3650 | 3655 | 3645 | 1076 |
| 562 | 20241029 | 101500 | 2165431830 | 3645 | 3640 | 3650 | 3640 | 10281 |
| 563 | 20241029 | 101400 | 2127959150 | 3645 | 3650 | 3650 | 3645 | 3570 |
| 564 | 20241029 | 101300 | 2114945020 | 3650 | 3650 | 3650 | 3650 | 185 |
| 565 | 20241029 | 101200 | 2114269770 | 3645 | 3645 | 3645 | 3645 | 273 |
| 566 | 20241029 | 101100 | 2113274685 | 3645 | 3650 | 3650 | 3645 | 170 |
| 567 | 20241029 | 101000 | 2112654935 | 3650 | 3650 | 3650 | 3650 | 3 |
| 568 | 20241029 | 100900 | 2112643985 | 3650 | 3655 | 3655 | 3650 | 2214 |
| 569 | 20241029 | 100800 | 2104562585 | 3650 | 3650 | 3655 | 3645 | 2104 |
| 570 | 20241029 | 100700 | 2096882935 | 3645 | 3650 | 3650 | 3645 | 962 |
| 571 | 20241029 | 100600 | 2093374905 | 3650 | 3640 | 3650 | 3640 | 728 |
| 572 | 20241029 | 100500 | 2090721280 | 3640 | 3645 | 3645 | 3640 | 2861 |
| 573 | 20241029 | 100400 | 2080305210 | 3645 | 3645 | 3645 | 3635 | 491 |
| 574 | 20241029 | 100300 | 2078518930 | 3645 | 3635 | 3645 | 3635 | 4021 |
| 575 | 20241029 | 100200 | 2063884155 | 3635 | 3640 | 3640 | 3635 | 1476 |
| 576 | 20241029 | 100100 | 2058518685 | 3640 | 3650 | 3650 | 3630 | 14372 |
| 577 | 20241029 | 100000 | 2006181905 | 3650 | 3655 | 3655 | 3645 | 965 |
| 578 | 20241029 | 095900 | 2002660625 | 3655 | 3650 | 3655 | 3645 | 2087 |
| 579 | 20241029 | 095800 | 1995044060 | 3650 | 3650 | 3655 | 3645 | 5932 |
| 580 | 20241029 | 095700 | 1973392385 | 3650 | 3650 | 3650 | 3650 | 342 |
| 581 | 20241029 | 095600 | 1972144085 | 3650 | 3650 | 3650 | 3645 | 894 |
| 582 | 20241029 | 095500 | 1968881385 | 3650 | 3650 | 3650 | 3650 | 341 |
| 583 | 20241029 | 095400 | 1967636735 | 3650 | 3650 | 3650 | 3645 | 282 |
| 584 | 20241029 | 095300 | 1966607470 | 3650 | 3650 | 3650 | 3650 | 64 |
| 585 | 20241029 | 095200 | 1966373870 | 3650 | 3630 | 3650 | 3630 | 9848 |
| 586 | 20241029 | 095100 | 1930491860 | 3630 | 3635 | 3635 | 3630 | 4382 |
| 587 | 20241029 | 095000 | 1914572790 | 3635 | 3635 | 3640 | 3635 | 1483 |
| 588 | 20241029 | 094900 | 1909175655 | 3635 | 3640 | 3640 | 3635 | 2327 |
| 589 | 20241029 | 094800 | 1900715500 | 3640 | 3645 | 3645 | 3640 | 707 |
| 590 | 20241029 | 094700 | 1898142010 | 3645 | 3645 | 3645 | 3635 | 1837 |
| 591 | 20241029 | 094600 | 1891455915 | 3640 | 3640 | 3640 | 3640 | 1040 |
| 592 | 20241029 | 094500 | 1887670315 | 3640 | 3645 | 3645 | 3640 | 723 |
| 593 | 20241029 | 094400 | 1885038555 | 3640 | 3640 | 3645 | 3640 | 875 |
| 594 | 20241029 | 094300 | 1881853030 | 3640 | 3645 | 3645 | 3640 | 493 |
| 595 | 20241029 | 094200 | 1880057815 | 3645 | 3640 | 3645 | 3640 | 4994 |
| 596 | 20241029 | 094100 | 1861879635 | 3635 | 3640 | 3645 | 3635 | 1177 |
| 597 | 20241029 | 094000 | 1857596355 | 3640 | 3640 | 3645 | 3640 | 248 |
| 598 | 20241029 | 093900 | 1856693135 | 3640 | 3635 | 3640 | 3635 | 3284 |
| 599 | 20241029 | 093800 | 1844739730 | 3635 | 3635 | 3635 | 3635 | 115 |
| 600 | 20241029 | 093700 | 1844321705 | 3635 | 3635 | 3640 | 3630 | 3641 |
| 601 | 20241029 | 093600 | 1831087065 | 3640 | 3635 | 3640 | 3635 | 970 |
| 602 | 20241029 | 093500 | 1827560415 | 3635 | 3630 | 3635 | 3625 | 3399 |
| 603 | 20241029 | 093400 | 1815238440 | 3630 | 3635 | 3635 | 3630 | 910 |
| 604 | 20241029 | 093300 | 1811934835 | 3635 | 3630 | 3635 | 3625 | 2945 |
| 605 | 20241029 | 093200 | 1801250905 | 3625 | 3635 | 3635 | 3625 | 2416 |
| 606 | 20241029 | 093100 | 1792482575 | 3635 | 3635 | 3635 | 3630 | 155 |
| 607 | 20241029 | 093000 | 1791919155 | 3625 | 3650 | 3650 | 3625 | 15871 |
| 608 | 20241029 | 092900 | 1734271650 | 3645 | 3645 | 3645 | 3640 | 1167 |
| 609 | 20241029 | 092800 | 1730021085 | 3640 | 3640 | 3650 | 3640 | 4040 |
| 610 | 20241029 | 092700 | 1715298425 | 3645 | 3645 | 3645 | 3640 | 836 |
| 611 | 20241029 | 092600 | 1712252210 | 3645 | 3640 | 3645 | 3635 | 4130 |
| 612 | 20241029 | 092500 | 1697213355 | 3640 | 3635 | 3640 | 3635 | 4278 |
| 613 | 20241029 | 092400 | 1681644995 | 3635 | 3640 | 3640 | 3630 | 1583 |
| 614 | 20241029 | 092300 | 1675890775 | 3640 | 3630 | 3640 | 3630 | 55 |
| 615 | 20241029 | 092200 | 1675691080 | 3625 | 3620 | 3635 | 3620 | 4398 |
| 616 | 20241029 | 092100 | 1659730535 | 3625 | 3625 | 3630 | 3620 | 5406 |
| 617 | 20241029 | 092000 | 1640124285 | 3620 | 3630 | 3630 | 3615 | 2097 |
| 618 | 20241029 | 091900 | 1632527675 | 3630 | 3615 | 3630 | 3610 | 950 |
| 619 | 20241029 | 091800 | 1629091085 | 3610 | 3615 | 3625 | 3605 | 11191 |
| 620 | 20241029 | 091700 | 1588636840 | 3605 | 3625 | 3625 | 3605 | 55713 |
| 621 | 20241029 | 091600 | 1387452550 | 3625 | 3630 | 3630 | 3625 | 10755 |
| 622 | 20241029 | 091500 | 1348460490 | 3630 | 3625 | 3630 | 3625 | 6940 |
| 623 | 20241029 | 091400 | 1323278170 | 3630 | 3625 | 3630 | 3620 | 9887 |
| 624 | 20241029 | 091300 | 1287433865 | 3625 | 3625 | 3630 | 3625 | 3689 |
| 625 | 20241029 | 091200 | 1274061060 | 3625 | 3625 | 3625 | 3615 | 10227 |
| 626 | 20241029 | 091100 | 1237041440 | 3630 | 3630 | 3635 | 3620 | 12918 |
| 627 | 20241029 | 091000 | 1190188310 | 3630 | 3620 | 3635 | 3620 | 15343 |
| 628 | 20241029 | 090900 | 1134535740 | 3625 | 3625 | 3625 | 3620 | 12078 |
| 629 | 20241029 | 090800 | 1090809780 | 3620 | 3625 | 3630 | 3620 | 17874 |
| 630 | 20241029 | 090700 | 1026054365 | 3625 | 3625 | 3635 | 3620 | 26035 |
| 631 | 20241029 | 090600 | 931634030 | 3620 | 3640 | 3645 | 3620 | 25281 |
| 632 | 20241029 | 090500 | 839876375 | 3640 | 3650 | 3655 | 3640 | 24397 |
| 633 | 20241029 | 090400 | 750949840 | 3650 | 3655 | 3660 | 3650 | 27010 |
| 634 | 20241029 | 090300 | 652258840 | 3655 | 3655 | 3665 | 3645 | 17517 |
| 635 | 20241029 | 090200 | 588280060 | 3650 | 3675 | 3675 | 3650 | 36729 |
| 636 | 20241029 | 090100 | 453858380 | 3675 | 3680 | 3680 | 3670 | 32062 |
| 637 | 20241029 | 090000 | 336050545 | 3675 | 3700 | 3705 | 3675 | 89891 |