KissMeData/053060/min/candle-20230920.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230920	192000	366039991	1910	1910	1910	1910	2938
3	20230920	191900	366039991	1910	1910	1910	1910	0
4	20230920	191800	366039991	1910	1910	1910	1910	0
5	20230920	191700	366039991	1910	1910	1910	1910	0
6	20230920	191600	366039991	1910	1910	1910	1910	0
7	20230920	191500	366039991	1910	1910	1910	1910	0
8	20230920	191400	366039991	1910	1910	1910	1910	0
9	20230920	191300	366039991	1910	1910	1910	1910	0
10	20230920	191200	366039991	1910	1910	1910	1910	0
11	20230920	191100	366039991	1910	1910	1910	1910	0
12	20230920	191000	366039991	1910	1910	1910	1910	0
13	20230920	190900	366039991	1910	1910	1910	1910	0
14	20230920	190800	366039991	1910	1910	1910	1910	0
15	20230920	190700	366039991	1910	1910	1910	1910	0
16	20230920	190600	366039991	1910	1910	1910	1910	0
17	20230920	190500	366039991	1910	1910	1910	1910	0
18	20230920	190400	366039991	1910	1910	1910	1910	0
19	20230920	190300	366039991	1910	1910	1910	1910	0
20	20230920	190200	366039991	1910	1910	1910	1910	0
21	20230920	190100	366039991	1910	1910	1910	1910	0
22	20230920	190000	366039991	1910	1910	1910	1910	0
23	20230920	185900	366039991	1910	1910	1910	1910	0
24	20230920	185800	366039991	1910	1910	1910	1910	0
25	20230920	185700	366039991	1910	1910	1910	1910	0
26	20230920	185600	366039991	1910	1910	1910	1910	0
27	20230920	185500	366039991	1910	1910	1910	1910	0
28	20230920	185400	366039991	1910	1910	1910	1910	0
29	20230920	185300	366039991	1910	1910	1910	1910	0
30	20230920	185200	366039991	1910	1910	1910	1910	0
31	20230920	185100	366039991	1910	1910	1910	1910	0
32	20230920	185000	366039991	1910	1910	1910	1910	2938
33	20230920	184900	366039991	1910	1910	1910	1910	0
34	20230920	184800	366039991	1910	1910	1910	1910	0
35	20230920	184700	366039991	1910	1910	1910	1910	0
36	20230920	184600	366039991	1910	1910	1910	1910	0
37	20230920	184500	366039991	1910	1910	1910	1910	0
38	20230920	184400	366039991	1910	1910	1910	1910	0
39	20230920	184300	366039991	1910	1910	1910	1910	0
40	20230920	184200	366039991	1910	1910	1910	1910	0
41	20230920	184100	366039991	1910	1910	1910	1910	0
42	20230920	184000	366039991	1910	1910	1910	1910	0
43	20230920	183900	366039991	1910	1910	1910	1910	0
44	20230920	183800	366039991	1910	1910	1910	1910	0
45	20230920	183700	366039991	1910	1910	1910	1910	0
46	20230920	183600	366039991	1910	1910	1910	1910	0
47	20230920	183500	366039991	1910	1910	1910	1910	0
48	20230920	183400	366039991	1910	1910	1910	1910	0
49	20230920	183300	366039991	1910	1910	1910	1910	0
50	20230920	183200	366039991	1910	1910	1910	1910	0
51	20230920	183100	366039991	1910	1910	1910	1910	0
52	20230920	183000	366039991	1910	1910	1910	1910	0
53	20230920	182900	366039991	1910	1910	1910	1910	0
54	20230920	182800	366039991	1910	1910	1910	1910	0
55	20230920	182700	366039991	1910	1910	1910	1910	0
56	20230920	182600	366039991	1910	1910	1910	1910	0
57	20230920	182500	366039991	1910	1910	1910	1910	0
58	20230920	182400	366039991	1910	1910	1910	1910	0
59	20230920	182300	366039991	1910	1910	1910	1910	0
60	20230920	182200	366039991	1910	1910	1910	1910	0
61	20230920	182100	366039991	1910	1910	1910	1910	0
62	20230920	182000	366039991	1910	1910	1910	1910	2938
63	20230920	181900	366039991	1910	1910	1910	1910	0
64	20230920	181800	366039991	1910	1910	1910	1910	0
65	20230920	181700	366039991	1910	1910	1910	1910	0
66	20230920	181600	366039991	1910	1910	1910	1910	0
67	20230920	181500	366039991	1910	1910	1910	1910	0
68	20230920	181400	366039991	1910	1910	1910	1910	0
69	20230920	181300	366039991	1910	1910	1910	1910	0
70	20230920	181200	366039991	1910	1910	1910	1910	0
71	20230920	181100	366039991	1910	1910	1910	1910	0
72	20230920	181000	366039991	1910	1910	1910	1910	0
73	20230920	180900	366039991	1910	1910	1910	1910	0
74	20230920	180800	366039991	1910	1910	1910	1910	0
75	20230920	180700	366039991	1910	1910	1910	1910	0
76	20230920	180600	366039991	1910	1910	1910	1910	0
77	20230920	180500	366039991	1910	1910	1910	1910	0
78	20230920	180400	366039991	1910	1910	1910	1910	0
79	20230920	180300	366039991	1910	1910	1910	1910	0
80	20230920	180200	366039991	1910	1910	1910	1910	0
81	20230920	180100	366039991	1910	1910	1910	1910	0
82	20230920	180000	366039991	1910	1910	1910	1910	0
83	20230920	175900	366039991	1910	1910	1910	1910	0
84	20230920	175800	366039991	1910	1910	1910	1910	0
85	20230920	175700	366039991	1910	1910	1910	1910	0
86	20230920	175600	366039991	1910	1910	1910	1910	0
87	20230920	175500	366039991	1910	1910	1910	1910	0
88	20230920	175400	366039991	1910	1910	1910	1910	0
89	20230920	175300	366039991	1910	1910	1910	1910	0
90	20230920	175200	366039991	1910	1910	1910	1910	0
91	20230920	175100	366039991	1910	1910	1910	1910	0
92	20230920	175000	366039991	1910	1910	1910	1910	2938
93	20230920	174900	366039991	1910	1910	1910	1910	0
94	20230920	174800	366039991	1910	1910	1910	1910	0
95	20230920	174700	366039991	1910	1910	1910	1910	0
96	20230920	174600	366039991	1910	1910	1910	1910	0
97	20230920	174500	366039991	1910	1910	1910	1910	0
98	20230920	174400	366039991	1910	1910	1910	1910	0
99	20230920	174300	366039991	1910	1910	1910	1910	0
100	20230920	174200	366039991	1910	1910	1910	1910	0
101	20230920	174100	366039991	1910	1910	1910	1910	0
102	20230920	174000	366039991	1910	1910	1910	1910	0
103	20230920	173900	366039991	1910	1910	1910	1910	0
104	20230920	173800	366039991	1910	1910	1910	1910	0
105	20230920	173700	366039991	1910	1910	1910	1910	0
106	20230920	173600	366039991	1910	1910	1910	1910	0
107	20230920	173500	366039991	1910	1910	1910	1910	0
108	20230920	173400	366039991	1910	1910	1910	1910	0
109	20230920	173300	366039991	1910	1910	1910	1910	0
110	20230920	173200	366039991	1910	1910	1910	1910	0
111	20230920	173100	366039991	1910	1910	1910	1910	0
112	20230920	173000	366039991	1910	1910	1910	1910	0
113	20230920	172900	366039991	1910	1910	1910	1910	0
114	20230920	172800	366039991	1910	1910	1910	1910	0
115	20230920	172700	366039991	1910	1910	1910	1910	0
116	20230920	172600	366039991	1910	1910	1910	1910	0
117	20230920	172500	366039991	1910	1910	1910	1910	0
118	20230920	172400	366039991	1910	1910	1910	1910	0
119	20230920	172300	366039991	1910	1910	1910	1910	0
120	20230920	172200	366039991	1910	1910	1910	1910	0
121	20230920	172100	366039991	1910	1910	1910	1910	0
122	20230920	172000	366039991	1910	1910	1910	1910	2938
123	20230920	171900	366039991	1910	1910	1910	1910	0
124	20230920	171800	366039991	1910	1910	1910	1910	0
125	20230920	171700	366039991	1910	1910	1910	1910	0
126	20230920	171600	366039991	1910	1910	1910	1910	0
127	20230920	171500	366039991	1910	1910	1910	1910	0
128	20230920	171400	366039991	1910	1910	1910	1910	0
129	20230920	171300	366039991	1910	1910	1910	1910	0
130	20230920	171200	366039991	1910	1910	1910	1910	0
131	20230920	171100	366039991	1910	1910	1910	1910	0
132	20230920	171000	366039991	1910	1910	1910	1910	0
133	20230920	170900	366039991	1910	1910	1910	1910	0
134	20230920	170800	366039991	1910	1910	1910	1910	0
135	20230920	170700	366039991	1910	1910	1910	1910	0
136	20230920	170600	366039991	1910	1910	1910	1910	0
137	20230920	170500	366039991	1910	1910	1910	1910	0
138	20230920	170400	366039991	1910	1910	1910	1910	0
139	20230920	170300	366039991	1910	1910	1910	1910	0
140	20230920	170200	366039991	1910	1910	1910	1910	0
141	20230920	170100	366039991	1910	1910	1910	1910	0
142	20230920	170000	366039991	1910	1910	1910	1910	0
143	20230920	165900	366039991	1910	1910	1910	1910	0
144	20230920	165800	366039991	1910	1910	1910	1910	0
145	20230920	165700	366039991	1910	1910	1910	1910	0
146	20230920	165600	366039991	1910	1910	1910	1910	0
147	20230920	165500	366039991	1910	1910	1910	1910	0
148	20230920	165400	366039991	1910	1910	1910	1910	0
149	20230920	165300	366039991	1910	1910	1910	1910	0
150	20230920	165200	366039991	1910	1910	1910	1910	0
151	20230920	165100	366039991	1910	1910	1910	1910	0
152	20230920	165000	366039991	1910	1910	1910	1910	2938
153	20230920	164900	366039991	1910	1910	1910	1910	0
154	20230920	164800	366039991	1910	1910	1910	1910	0
155	20230920	164700	366039991	1910	1910	1910	1910	0
156	20230920	164600	366039991	1910	1910	1910	1910	0
157	20230920	164500	366039991	1910	1910	1910	1910	0
158	20230920	164400	366039991	1910	1910	1910	1910	0
159	20230920	164300	366039991	1910	1910	1910	1910	0
160	20230920	164200	366039991	1910	1910	1910	1910	0
161	20230920	164100	366039991	1910	1910	1910	1910	0
162	20230920	164000	366039991	1910	1910	1910	1910	0
163	20230920	163900	366039991	1910	1910	1910	1910	0
164	20230920	163800	366039991	1910	1910	1910	1910	0
165	20230920	163700	366039991	1910	1910	1910	1910	0
166	20230920	163600	366039991	1910	1910	1910	1910	0
167	20230920	163500	366039991	1910	1910	1910	1910	0
168	20230920	163400	366039991	1910	1910	1910	1910	0
169	20230920	163300	366039991	1910	1910	1910	1910	0
170	20230920	163200	366039991	1910	1910	1910	1910	0
171	20230920	163100	366039991	1910	1910	1910	1910	0
172	20230920	163000	366039991	1910	1910	1910	1910	0
173	20230920	162900	366039991	1910	1910	1910	1910	0
174	20230920	162800	366039991	1910	1910	1910	1910	0
175	20230920	162700	366039991	1910	1910	1910	1910	0
176	20230920	162600	366039991	1910	1910	1910	1910	0
177	20230920	162500	366039991	1910	1910	1910	1910	0
178	20230920	162400	366039991	1910	1910	1910	1910	0
179	20230920	162300	366039991	1910	1910	1910	1910	0
180	20230920	162200	366039991	1910	1910	1910	1910	0
181	20230920	162100	366039991	1910	1910	1910	1910	0
182	20230920	162000	366039991	1910	1910	1910	1910	2938
183	20230920	161900	366039991	1910	1910	1910	1910	0
184	20230920	161800	366039991	1910	1910	1910	1910	0
185	20230920	161700	366039991	1910	1910	1910	1910	0
186	20230920	161600	366039991	1910	1910	1910	1910	0
187	20230920	161500	366039991	1910	1910	1910	1910	0
188	20230920	161400	366039991	1910	1910	1910	1910	0
189	20230920	161300	366039991	1910	1910	1910	1910	0
190	20230920	161200	366039991	1910	1910	1910	1910	0
191	20230920	161100	366039991	1910	1910	1910	1910	0
192	20230920	161000	366039991	1910	1910	1910	1910	0
193	20230920	160900	366039991	1910	1910	1910	1910	0
194	20230920	160800	366039991	1910	1910	1910	1910	0
195	20230920	160700	366039991	1910	1910	1910	1910	0
196	20230920	160600	366039991	1910	1910	1910	1910	0
197	20230920	160500	366039991	1910	1910	1910	1910	0
198	20230920	160400	366039991	1910	1910	1910	1910	0
199	20230920	160300	366039991	1910	1910	1910	1910	0
200	20230920	160200	366039991	1910	1910	1910	1910	0
201	20230920	160100	366039991	1910	1910	1910	1910	0
202	20230920	160000	366039991	1910	1910	1910	1910	0
203	20230920	155900	366039991	1910	1910	1910	1910	0
204	20230920	155800	366039991	1910	1910	1910	1910	0
205	20230920	155700	366039991	1910	1910	1910	1910	0
206	20230920	155600	366039991	1910	1910	1910	1910	0
207	20230920	155500	366039991	1910	1910	1910	1910	0
208	20230920	155400	366039991	1910	1910	1910	1910	0
209	20230920	155300	366039991	1910	1910	1910	1910	0
210	20230920	155200	366039991	1910	1910	1910	1910	0
211	20230920	155100	366039991	1910	1910	1910	1910	0
212	20230920	155000	366039991	1910	1910	1910	1910	2938
213	20230920	154900	366039991	1910	1910	1910	1910	0
214	20230920	154800	366039991	1910	1910	1910	1910	0
215	20230920	154700	366039991	1910	1910	1910	1910	0
216	20230920	154600	366039991	1910	1910	1910	1910	0
217	20230920	154500	366039991	1910	1910	1910	1910	0
218	20230920	154400	366039991	1910	1910	1910	1910	0
219	20230920	154300	366039991	1910	1910	1910	1910	0
220	20230920	154200	366039991	1910	1910	1910	1910	0
221	20230920	154100	366039991	1910	1910	1910	1910	0
222	20230920	154000	366039991	1910	1910	1910	1910	0
223	20230920	153900	366039991	1910	1910	1910	1910	0
224	20230920	153800	366039991	1910	1910	1910	1910	0
225	20230920	153700	366039991	1910	1910	1910	1910	0
226	20230920	153600	366039991	1910	1910	1910	1910	0
227	20230920	153500	366039991	1910	1910	1910	1910	0
228	20230920	153400	366039991	1910	1910	1910	1910	0
229	20230920	153300	366039991	1910	1910	1910	1910	0
230	20230920	153200	366039991	1910	1910	1910	1910	0
231	20230920	153100	366039991	1910	1910	1910	1910	0
232	20230920	153000	366039991	1910	1910	1910	1910	2938
233	20230920	152900	360428411	1912	1912	1912	1912	0
234	20230920	152800	360428411	1912	1912	1912	1912	0
235	20230920	152700	360428411	1912	1912	1912	1912	0
236	20230920	152600	360428411	1912	1912	1912	1912	0
237	20230920	152500	360428411	1912	1912	1912	1912	0
238	20230920	152400	360428411	1912	1912	1912	1912	0
239	20230920	152300	360428411	1912	1912	1912	1912	0
240	20230920	152200	360428411	1912	1912	1912	1912	0
241	20230920	152100	360428411	1912	1912	1912	1912	0
242	20230920	152000	360428411	1912	1912	1912	1912	0
243	20230920	151900	360428411	1912	1905	1912	1905	867
244	20230920	151800	358774794	1904	1904	1905	1902	3815
245	20230920	151700	351510766	1904	1902	1904	1902	60
246	20230920	151600	351396626	1904	1904	1904	1904	300
247	20230920	151500	350825426	1904	1904	1904	1904	100
248	20230920	151400	350635026	1903	1903	1903	1903	0
249	20230920	151300	350635026	1903	1900	1903	1900	513
250	20230920	151200	349660278	1900	1900	1900	1900	200
251	20230920	151100	349280278	1900	1900	1900	1900	70
252	20230920	151000	349147278	1900	1897	1900	1897	5150
253	20230920	150900	339370576	1893	1892	1893	1892	1016
254	20230920	150800	337448184	1892	1892	1892	1891	469
255	20230920	150700	336561005	1891	1891	1891	1891	883
256	20230920	150600	334891252	1891	1891	1891	1891	320
257	20230920	150500	334286132	1891	1890	1891	1890	350
258	20230920	150400	333624580	1890	1890	1890	1890	180
259	20230920	150300	333284380	1890	1890	1890	1890	0
260	20230920	150200	333284380	1890	1887	1890	1887	3715
261	20230920	150100	326273530	1890	1890	1890	1890	0
262	20230920	150000	326273530	1890	1890	1890	1890	0
263	20230920	145900	326273530	1890	1890	1890	1890	0
264	20230920	145800	326273530	1890	1890	1890	1890	90
265	20230920	145700	326103430	1888	1888	1888	1888	0
266	20230920	145600	326103430	1888	1888	1888	1888	0
267	20230920	145500	326103430	1888	1888	1888	1888	0
268	20230920	145400	326103430	1888	1888	1888	1888	0
269	20230920	145300	326103430	1888	1888	1888	1888	0
270	20230920	145200	326103430	1888	1888	1888	1888	0
271	20230920	145100	326103430	1888	1888	1888	1888	0
272	20230920	145000	326103430	1888	1888	1888	1888	131
273	20230920	144900	325856102	1891	1891	1891	1891	0
274	20230920	144800	325856102	1891	1891	1891	1891	6
275	20230920	144700	325844756	1891	1891	1891	1891	0
276	20230920	144600	325844756	1891	1891	1891	1891	0
277	20230920	144500	325844756	1891	1891	1891	1891	0
278	20230920	144400	325844756	1891	1890	1891	1890	350
279	20230920	144300	325183213	1890	1889	1890	1889	100
280	20230920	144200	324994249	1888	1888	1888	1888	0
281	20230920	144100	324994249	1888	1888	1888	1888	10
282	20230920	144000	324975369	1890	1889	1890	1889	40
283	20230920	143900	324899780	1889	1889	1889	1889	139
284	20230920	143800	324637209	1886	1886	1886	1886	0
285	20230920	143700	324637209	1886	1886	1886	1886	0
286	20230920	143600	324637209	1886	1886	1886	1886	0
287	20230920	143500	324637209	1886	1886	1886	1886	0
288	20230920	143400	324637209	1886	1886	1886	1886	0
289	20230920	143300	324637209	1886	1887	1887	1886	15
290	20230920	143200	324608914	1891	1891	1891	1891	0
291	20230920	143100	324608914	1891	1891	1891	1891	0
292	20230920	143000	324608914	1891	1891	1891	1885	221
293	20230920	142900	324192073	1891	1891	1891	1891	2
294	20230920	142800	324188291	1888	1891	1891	1888	12
295	20230920	142700	324165629	1891	1891	1891	1891	0
296	20230920	142600	324165629	1891	1891	1891	1891	2
297	20230920	142500	324161847	1891	1886	1891	1886	390
298	20230920	142400	323425697	1886	1885	1886	1885	402
299	20230920	142300	322667925	1884	1884	1884	1884	32
300	20230920	142200	322607637	1884	1884	1884	1884	502
301	20230920	142100	321661869	1884	1884	1884	1884	2
302	20230920	142000	321658101	1884	1884	1884	1884	2
303	20230920	141900	321654333	1884	1884	1884	1884	2
304	20230920	141800	321650565	1884	1884	1884	1884	2
305	20230920	141700	321646797	1884	1884	1884	1884	2
306	20230920	141600	321643029	1884	1884	1884	1884	2
307	20230920	141500	321639261	1884	1880	1884	1880	3
308	20230920	141400	321633613	1884	1884	1884	1884	2
309	20230920	141300	321629845	1884	1884	1884	1884	2
310	20230920	141200	321626077	1880	1884	1884	1880	244
311	20230920	141100	321167225	1884	1884	1884	1884	2
312	20230920	141000	321163457	1882	1884	1884	1882	207
313	20230920	140900	320773669	1884	1884	1884	1884	12
314	20230920	140800	320751061	1880	1884	1884	1880	3003
315	20230920	140700	315105404	1884	1884	1884	1884	3
316	20230920	140600	315099752	1880	1884	1884	1880	4
317	20230920	140500	315092220	1880	1884	1884	1880	14
318	20230920	140400	315065888	1884	1884	1884	1884	3
319	20230920	140300	315060236	1884	1879	1884	1879	25
320	20230920	140200	315013211	1879	1884	1884	1879	188
321	20230920	140100	314659929	1884	1881	1884	1881	7
322	20230920	140000	314646753	1884	1884	1884	1884	3
323	20230920	135900	314641101	1879	1879	1879	1879	0
324	20230920	135800	314641101	1879	1879	1879	1879	500
325	20230920	135700	313701601	1879	1879	1879	1879	0
326	20230920	135600	313701601	1879	1879	1879	1879	0
327	20230920	135500	313701601	1879	1884	1884	1879	268
328	20230920	135400	313197949	1881	1881	1881	1880	1032
329	20230920	135300	311257739	1883	1883	1883	1883	10
330	20230920	135200	311238909	1885	1885	1885	1885	0
331	20230920	135100	311238909	1885	1885	1885	1885	10
332	20230920	135000	311220059	1882	1881	1882	1881	426
333	20230920	134900	310418331	1881	1881	1881	1881	226
334	20230920	134800	309993225	1882	1882	1882	1882	0
335	20230920	134700	309993225	1882	1882	1882	1882	0
336	20230920	134600	309993225	1882	1882	1882	1882	0
337	20230920	134500	309993225	1882	1882	1882	1882	0
338	20230920	134400	309993225	1882	1882	1882	1882	0
339	20230920	134300	309993225	1882	1882	1882	1882	0
340	20230920	134200	309993225	1882	1883	1883	1882	13
341	20230920	134100	309968758	1884	1882	1884	1882	14
342	20230920	134000	309942408	1882	1882	1882	1882	137
343	20230920	133900	309684574	1882	1882	1882	1882	0
344	20230920	133800	309684574	1882	1882	1882	1882	0
345	20230920	133700	309684574	1882	1882	1882	1882	0
346	20230920	133600	309684574	1882	1882	1882	1882	0
347	20230920	133500	309684574	1882	1882	1882	1882	0
348	20230920	133400	309684574	1882	1882	1882	1882	0
349	20230920	133300	309684574	1882	1882	1882	1882	10
350	20230920	133200	309665754	1882	1882	1882	1882	12
351	20230920	133100	309643170	1885	1882	1885	1882	330
352	20230920	133000	309022060	1886	1886	1886	1886	0
353	20230920	132900	309022060	1886	1886	1886	1886	10
354	20230920	132800	309003200	1881	1881	1881	1880	53
355	20230920	132700	308903508	1882	1883	1883	1882	56
356	20230920	132600	308798110	1882	1882	1882	1882	94
357	20230920	132500	308621202	1882	1883	1883	1881	731
358	20230920	132400	307245545	1884	1882	1884	1882	92
359	20230920	132300	307072397	1885	1882	1885	1882	6
360	20230920	132200	307061090	1882	1884	1884	1882	33
361	20230920	132100	306998970	1886	1884	1886	1884	4
362	20230920	132000	306991432	1883	1883	1888	1883	151
363	20230920	131900	306707090	1883	1883	1890	1883	138
364	20230920	131800	306447189	1889	1889	1889	1889	0
365	20230920	131700	306447189	1889	1889	1889	1889	0
366	20230920	131600	306447189	1889	1889	1889	1889	200
367	20230920	131500	306069389	1883	1883	1883	1883	7
368	20230920	131400	306056208	1890	1890	1890	1890	0
369	20230920	131300	306056208	1890	1890	1890	1890	50
370	20230920	131200	305961708	1890	1890	1890	1890	0
371	20230920	131100	305961708	1890	1884	1890	1884	110
372	20230920	131000	305754446	1890	1890	1890	1890	1
373	20230920	130900	305752556	1892	1884	1892	1884	130
374	20230920	130800	305507556	1885	1885	1885	1885	0
375	20230920	130700	305507556	1885	1885	1885	1885	0
376	20230920	130600	305507556	1885	1885	1885	1885	0
377	20230920	130500	305507556	1885	1885	1885	1885	0
378	20230920	130400	305507556	1885	1885	1885	1885	0
379	20230920	130300	305507556	1885	1885	1885	1885	0
380	20230920	130200	305507556	1885	1885	1885	1885	0
381	20230920	130100	305507556	1885	1885	1885	1885	0
382	20230920	130000	305507556	1885	1881	1885	1880	210
383	20230920	125900	305112693	1885	1885	1885	1885	0
384	20230920	125800	305112693	1885	1881	1885	1880	2722
385	20230920	125700	299994945	1881	1881	1881	1881	0
386	20230920	125600	299994945	1881	1881	1881	1881	0
387	20230920	125500	299994945	1881	1881	1881	1881	0
388	20230920	125400	299994945	1881	1885	1885	1881	192
389	20230920	125300	299633572	1883	1882	1887	1882	247
390	20230920	125200	299168663	1887	1883	1887	1882	1290
391	20230920	125100	296740653	1888	1882	1888	1882	11
392	20230920	125000	296719895	1881	1880	1881	1880	2695
393	20230920	124900	291652400	1881	1879	1881	1879	101
394	20230920	124800	291462421	1880	1880	1880	1880	22
395	20230920	124700	291421061	1880	1880	1881	1880	262
396	20230920	124600	290928441	1881	1881	1884	1881	160
397	20230920	124500	290627411	1881	1882	1882	1881	260
398	20230920	124400	290138202	1882	1885	1885	1882	232
399	20230920	124300	289700885	1885	1886	1886	1885	101
400	20230920	124200	289510400	1887	1889	1889	1887	414
401	20230920	124100	288728769	1890	1890	1890	1890	36
402	20230920	124000	288660729	1892	1895	1896	1892	17
403	20230920	123900	288628511	1892	1892	1892	1892	0
404	20230920	123800	288628511	1892	1892	1892	1892	72
405	20230920	123700	288492287	1896	1894	1896	1894	50
406	20230920	123600	288397549	1894	1894	1894	1894	5
407	20230920	123500	288388079	1895	1891	1895	1891	274
408	20230920	123400	287869159	1890	1891	1891	1890	14
409	20230920	123300	287842694	1893	1893	1893	1893	0
410	20230920	123200	287842694	1893	1893	1893	1893	10
411	20230920	123100	287823764	1888	1889	1889	1888	900
412	20230920	123000	286124563	1893	1893	1893	1893	1
413	20230920	122900	286122670	1893	1889	1893	1889	282
414	20230920	122800	285589916	1889	1889	1889	1889	750
415	20230920	122700	284173166	1890	1890	1890	1890	0
416	20230920	122600	284173166	1890	1890	1890	1890	0
417	20230920	122500	284173166	1890	1890	1890	1890	4
418	20230920	122400	284165606	1895	1895	1895	1895	1
419	20230920	122300	284163711	1890	1890	1890	1890	1
420	20230920	122200	284161821	1896	1896	1896	1890	511
421	20230920	122100	283195965	1890	1891	1891	1890	25
422	20230920	122000	283148705	1891	1892	1896	1891	55
423	20230920	121900	283044508	1892	1891	1892	1891	129
424	20230920	121800	282800549	1890	1890	1890	1890	494
425	20230920	121700	281866889	1890	1890	1890	1890	0
426	20230920	121600	281866889	1890	1890	1890	1890	0
427	20230920	121500	281866889	1890	1888	1890	1885	3610
428	20230920	121400	275061955	1890	1885	1890	1885	231
429	20230920	121300	274626337	1886	1885	1886	1885	2956
430	20230920	121200	269054275	1885	1884	1885	1884	2976
431	20230920	121100	263444991	1878	1878	1878	1878	93
432	20230920	121000	263270337	1884	1884	1884	1884	0
433	20230920	120900	263270337	1884	1884	1884	1884	1
434	20230920	120800	263268453	1878	1882	1882	1878	1000
435	20230920	120700	261389552	1884	1884	1884	1884	20
436	20230920	120600	261351872	1884	1884	1884	1884	0
437	20230920	120500	261351872	1884	1884	1884	1884	0
438	20230920	120400	261351872	1884	1884	1884	1884	0
439	20230920	120300	261351872	1884	1880	1884	1880	2020
440	20230920	120200	257554192	1883	1883	1883	1883	0
441	20230920	120100	257554192	1883	1883	1883	1883	0
442	20230920	120000	257554192	1883	1883	1883	1883	200
443	20230920	115900	257177592	1880	1880	1880	1880	0
444	20230920	115800	257177592	1880	1880	1880	1880	14
445	20230920	115700	257151272	1880	1880	1880	1880	0
446	20230920	115600	257151272	1880	1881	1881	1880	1669
447	20230920	115500	254012514	1882	1882	1882	1882	0
448	20230920	115400	254012514	1882	1882	1882	1882	18
449	20230920	115300	253978638	1884	1884	1884	1884	0
450	20230920	115200	253978638	1884	1884	1884	1884	0
451	20230920	115100	253978638	1884	1884	1884	1884	1
452	20230920	115000	253976754	1884	1884	1884	1884	0
453	20230920	114900	253976754	1884	1883	1884	1883	10
454	20230920	114800	253957916	1882	1882	1882	1882	0
455	20230920	114700	253957916	1882	1882	1882	1882	24
456	20230920	114600	253912748	1883	1883	1883	1883	0
457	20230920	114500	253912748	1883	1880	1883	1880	30
458	20230920	114400	253856288	1882	1882	1882	1882	0
459	20230920	114300	253856288	1882	1882	1882	1882	1
460	20230920	114200	253854406	1885	1885	1885	1885	0
461	20230920	114100	253854406	1885	1885	1885	1885	0
462	20230920	114000	253854406	1885	1885	1885	1885	50
463	20230920	113900	253760156	1885	1885	1885	1885	1
464	20230920	113800	253758271	1879	1879	1879	1879	137
465	20230920	113700	253500848	1887	1887	1887	1887	0
466	20230920	113600	253500848	1887	1889	1889	1887	2
467	20230920	113500	253497072	1878	1878	1878	1878	767
468	20230920	113400	252056646	1878	1878	1878	1878	438
469	20230920	113300	251234082	1879	1880	1880	1879	1554
470	20230920	113200	248313842	1880	1880	1880	1877	2045
471	20230920	113100	244474414	1880	1901	1901	1878	5817
472	20230920	113000	233539789	1880	1891	1891	1880	1149
473	20230920	112900	231372529	1891	1878	1891	1878	457
474	20230920	112800	230511813	1878	1884	1884	1877	8602
475	20230920	112700	214335241	1884	1884	1884	1884	256
476	20230920	112600	213852937	1885	1885	1885	1885	181
477	20230920	112500	213511752	1885	1885	1885	1885	0
478	20230920	112400	213511752	1885	1885	1885	1885	0
479	20230920	112300	213511752	1885	1886	1886	1885	800
480	20230920	112200	212003649	1886	1888	1888	1886	179
481	20230920	112100	211665793	1900	1900	1900	1900	0
482	20230920	112000	211665793	1900	1900	1900	1900	0
483	20230920	111900	211665793	1900	1900	1900	1900	14
484	20230920	111800	211639193	1898	1888	1898	1888	2971
485	20230920	111700	206021925	1888	1888	1888	1888	15
486	20230920	111600	205993605	1888	1888	1888	1888	10
487	20230920	111500	205974725	1888	1885	1888	1885	109
488	20230920	111400	205769245	1888	1887	1888	1887	500
489	20230920	111300	204825247	1887	1887	1887	1887	1
490	20230920	111200	204823360	1885	1885	1885	1885	0
491	20230920	111100	204823360	1885	1887	1887	1885	1100
492	20230920	111000	202748542	1888	1897	1897	1888	10339
493	20230920	110900	183213416	1898	1898	1898	1898	0
494	20230920	110800	183213416	1898	1898	1898	1898	504
495	20230920	110700	182256824	1898	1898	1898	1898	0
496	20230920	110600	182256824	1898	1902	1902	1898	529
497	20230920	110500	181251026	1902	1902	1902	1902	11
498	20230920	110400	181230104	1905	1904	1905	1904	20
499	20230920	110300	181192015	1901	1901	1901	1901	0
500	20230920	110200	181192015	1901	1901	1901	1901	11
501	20230920	110100	181171104	1901	1901	1901	1901	49
502	20230920	110000	181077955	1901	1904	1904	1901	268
503	20230920	105900	180567949	1904	1903	1904	1903	412
504	20230920	105800	179783827	1903	1903	1903	1903	1
505	20230920	105700	179781924	1900	1900	1900	1900	0
506	20230920	105600	179781924	1900	1900	1900	1900	0
507	20230920	105500	179781924	1900	1900	1900	1900	1
508	20230920	105400	179780024	1900	1900	1900	1900	0
509	20230920	105300	179780024	1900	1900	1900	1900	0
510	20230920	105200	179780024	1900	1900	1900	1900	0
511	20230920	105100	179780024	1900	1900	1900	1900	90
512	20230920	105000	179609024	1903	1903	1903	1903	0
513	20230920	104900	179609024	1903	1903	1903	1903	2
514	20230920	104800	179605218	1898	1898	1898	1898	0
515	20230920	104700	179605218	1898	1898	1898	1898	0
516	20230920	104600	179605218	1898	1898	1898	1898	0
517	20230920	104500	179605218	1898	1898	1898	1898	0
518	20230920	104400	179605218	1898	1898	1898	1898	0
519	20230920	104300	179605218	1898	1898	1898	1898	0
520	20230920	104200	179605218	1898	1898	1898	1898	0
521	20230920	104100	179605218	1898	1898	1898	1898	0
522	20230920	104000	179605218	1898	1897	1904	1897	80
523	20230920	103900	179453390	1895	1891	1895	1891	1516
524	20230920	103800	176584090	1891	1891	1891	1891	59
525	20230920	103700	176472521	1891	1891	1891	1891	0
526	20230920	103600	176472521	1891	1891	1891	1891	0
527	20230920	103500	176472521	1891	1891	1891	1891	0
528	20230920	103400	176472521	1891	1891	1891	1891	0
529	20230920	103300	176472521	1891	1891	1891	1891	301
530	20230920	103200	175903330	1892	1892	1892	1892	0
531	20230920	103100	175903330	1892	1892	1892	1892	186
532	20230920	103000	175551418	1893	1893	1893	1893	157
533	20230920	102900	175254217	1893	1893	1893	1893	89
534	20230920	102800	175085740	1893	1895	1895	1893	558
535	20230920	102700	174028434	1895	1895	1895	1895	0
536	20230920	102600	174028434	1895	1896	1896	1895	167
537	20230920	102500	173711804	1897	1897	1897	1897	23
538	20230920	102400	173668173	1897	1897	1897	1897	0
539	20230920	102300	173668173	1897	1897	1897	1897	0
540	20230920	102200	173668173	1897	1897	1897	1897	222
541	20230920	102100	173247039	1897	1897	1897	1897	1
542	20230920	102000	173245142	1897	1897	1897	1897	0
543	20230920	101900	173245142	1897	1897	1897	1897	1
544	20230920	101800	173243245	1901	1901	1901	1901	0
545	20230920	101700	173243245	1901	1897	1901	1897	2
546	20230920	101600	173239447	1897	1896	1897	1896	2
547	20230920	101500	173235654	1896	1895	1896	1895	5
548	20230920	101400	173226175	1895	1895	1895	1895	2
549	20230920	101300	173222385	1895	1895	1895	1895	0
550	20230920	101200	173222385	1895	1895	1895	1895	0
551	20230920	101100	173222385	1895	1895	1895	1895	0
552	20230920	101000	173222385	1895	1895	1895	1895	1
553	20230920	100900	173220490	1895	1901	1901	1895	4
554	20230920	100800	173212904	1895	1896	1896	1895	814
555	20230920	100700	171670156	1896	1897	1903	1896	88
556	20230920	100600	171503074	1898	1898	1898	1898	32
557	20230920	100500	171442338	1899	1903	1903	1899	40
558	20230920	100400	171366374	1903	1898	1903	1898	42
559	20230920	100300	171286613	1896	1901	1903	1896	1069
560	20230920	100200	169258017	1903	1903	1903	1903	0
561	20230920	100100	169258017	1903	1900	1903	1900	97
562	20230920	100000	169073711	1901	1902	1905	1901	584
563	20230920	095900	167963048	1903	1903	1903	1903	180
564	20230920	095800	167620508	1906	1901	1906	1901	169
565	20230920	095700	167299018	1901	1901	1905	1900	3591
566	20230920	095600	160474786	1901	1904	1904	1901	318
567	20230920	095500	159869634	1905	1905	1905	1904	306
568	20230920	095400	159286713	1905	1903	1905	1903	44
569	20230920	095300	159202961	1903	1904	1904	1903	47
570	20230920	095200	159113510	1902	1902	1902	1902	400
571	20230920	095100	158352710	1902	1902	1902	1902	4
572	20230920	095000	158345102	1902	1910	1910	1902	292
573	20230920	094900	157787951	1910	1917	1918	1910	1048
574	20230920	094800	155785688	1910	1910	1917	1910	64
575	20230920	094700	155663070	1910	1918	1918	1910	1774
576	20230920	094600	152273784	1912	1913	1913	1912	10
577	20230920	094500	152254656	1913	1917	1918	1913	102
578	20230920	094400	152059033	1918	1918	1918	1918	43
579	20230920	094300	151976559	1920	1920	1920	1920	20
580	20230920	094200	151938159	1911	1924	1924	1911	2517
581	20230920	094100	147127622	1913	1912	1924	1912	2126
582	20230920	094000	143059275	1927	1910	1927	1910	1650
583	20230920	093900	139905232	1910	1919	1923	1906	3119
584	20230920	093800	133921941	1920	1897	1920	1897	18753
585	20230920	093700	98162161	1897	1897	1900	1897	7794
586	20230920	093600	83353573	1897	1897	1900	1896	714
587	20230920	093500	81999033	1897	1898	1900	1895	1571
588	20230920	093400	79020054	1898	1898	1900	1897	750
589	20230920	093300	77595775	1897	1897	1903	1897	391
590	20230920	093200	76853642	1897	1903	1903	1891	2468
591	20230920	093100	72161816	1887	1900	1900	1887	1700
592	20230920	093000	68945105	1900	1900	1904	1900	624
593	20230920	092900	67759413	1904	1900	1904	1900	108
594	20230920	092800	67553785	1903	1900	1903	1900	2
595	20230920	092700	67549982	1904	1899	1904	1899	759
596	20230920	092600	66108218	1898	1899	1899	1898	181
597	20230920	092500	65764500	1899	1899	1899	1899	1001
598	20230920	092400	63863601	1899	1899	1899	1899	597
599	20230920	092300	62729898	1899	1899	1899	1899	160
600	20230920	092200	62426058	1898	1898	1899	1898	4210
601	20230920	092100	54435454	1898	1893	1898	1890	66
602	20230920	092000	54310516	1899	1899	1899	1899	0
603	20230920	091900	54310516	1899	1899	1899	1899	0
604	20230920	091800	54310516	1899	1897	1899	1890	1768
605	20230920	091700	50967731	1898	1898	1898	1898	14
606	20230920	091600	50941159	1891	1891	1891	1891	132
607	20230920	091500	50691547	1900	1902	1902	1899	28
608	20230920	091400	50638314	1892	1904	1904	1892	498
609	20230920	091300	49693907	1904	1904	1904	1895	233
610	20230920	091200	49252262	1897	1897	1899	1897	3152
611	20230920	091100	43269848	1898	1900	1900	1898	447
612	20230920	091000	42421422	1905	1900	1905	1899	137
613	20230920	090900	42161148	1900	1901	1901	1900	171
614	20230920	090800	41836218	1905	1905	1906	1905	22
615	20230920	090700	41794296	1902	1905	1906	1902	136
616	20230920	090600	41535197	1906	1902	1907	1901	91
617	20230920	090500	41362025	1902	1907	1907	1902	108
618	20230920	090400	41156169	1908	1907	1908	1900	1283
619	20230920	090300	38714762	1907	1899	1907	1898	7518
620	20230920	090200	24429680	1900	1897	1900	1897	209
621	20230920	090100	24033202	1897	1897	1897	1897	4
622	20230920	090000	24025614	1898	1899	1899	1892	10552