33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 193400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 3 | 20240422 | 193300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20240422 | 193200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20240422 | 193100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20240422 | 193000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20240422 | 192900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20240422 | 192800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20240422 | 192700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20240422 | 192600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20240422 | 192500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20240422 | 192400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20240422 | 192300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20240422 | 192200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20240422 | 192100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20240422 | 192000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20240422 | 191900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20240422 | 191800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20240422 | 191700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20240422 | 191600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20240422 | 191500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20240422 | 191400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20240422 | 191300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20240422 | 191200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20240422 | 191100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20240422 | 191000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20240422 | 190900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20240422 | 190800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20240422 | 190700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20240422 | 190600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20240422 | 190500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20240422 | 190400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 33 | 20240422 | 190300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20240422 | 190200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20240422 | 190100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20240422 | 190000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20240422 | 185900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20240422 | 185800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20240422 | 185700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20240422 | 185600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20240422 | 185500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20240422 | 185400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20240422 | 185300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20240422 | 185200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20240422 | 185100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20240422 | 185000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20240422 | 184900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20240422 | 184800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20240422 | 184700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20240422 | 184600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20240422 | 184500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20240422 | 184400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20240422 | 184300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20240422 | 184200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20240422 | 184100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20240422 | 184000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20240422 | 183900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20240422 | 183800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20240422 | 183700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20240422 | 183600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20240422 | 183500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20240422 | 183400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 63 | 20240422 | 183300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20240422 | 183200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20240422 | 183100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20240422 | 183000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20240422 | 182900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20240422 | 182800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20240422 | 182700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20240422 | 182600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20240422 | 182500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20240422 | 182400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20240422 | 182300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20240422 | 182200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20240422 | 182100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20240422 | 182000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20240422 | 181900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20240422 | 181800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20240422 | 181700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20240422 | 181600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20240422 | 181500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20240422 | 181400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20240422 | 181300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20240422 | 181200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20240422 | 181100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20240422 | 181000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20240422 | 180900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20240422 | 180800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20240422 | 180700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20240422 | 180600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20240422 | 180500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20240422 | 180400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 93 | 20240422 | 180300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20240422 | 180200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20240422 | 180100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20240422 | 180000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20240422 | 175900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20240422 | 175800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20240422 | 175700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20240422 | 175600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20240422 | 175500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20240422 | 175400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20240422 | 175300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20240422 | 175200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20240422 | 175100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20240422 | 175000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20240422 | 174900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20240422 | 174800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20240422 | 174700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20240422 | 174600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20240422 | 174500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20240422 | 174400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20240422 | 174300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20240422 | 174200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20240422 | 174100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20240422 | 174000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20240422 | 173900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20240422 | 173800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20240422 | 173700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20240422 | 173600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20240422 | 173500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20240422 | 173400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 123 | 20240422 | 173300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20240422 | 173200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20240422 | 173100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20240422 | 173000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20240422 | 172900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20240422 | 172800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20240422 | 172700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20240422 | 172600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20240422 | 172500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20240422 | 172400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20240422 | 172300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20240422 | 172200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20240422 | 172100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20240422 | 172000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20240422 | 171900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20240422 | 171800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20240422 | 171700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20240422 | 171600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20240422 | 171500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20240422 | 171400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20240422 | 171300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20240422 | 171200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20240422 | 171100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20240422 | 171000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20240422 | 170900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20240422 | 170800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20240422 | 170700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20240422 | 170600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20240422 | 170500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20240422 | 170400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 153 | 20240422 | 170300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20240422 | 170200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20240422 | 170100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20240422 | 170000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20240422 | 165900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20240422 | 165800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20240422 | 165700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20240422 | 165600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20240422 | 165500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20240422 | 165400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20240422 | 165300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20240422 | 165200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20240422 | 165100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20240422 | 165000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20240422 | 164900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20240422 | 164800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20240422 | 164700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20240422 | 164600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20240422 | 164500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20240422 | 164400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20240422 | 164300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20240422 | 164200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20240422 | 164100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20240422 | 164000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20240422 | 163900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20240422 | 163800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20240422 | 163700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20240422 | 163600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20240422 | 163500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20240422 | 163400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 183 | 20240422 | 163300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20240422 | 163200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20240422 | 163100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20240422 | 163000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20240422 | 162900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20240422 | 162800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20240422 | 162700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20240422 | 162600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20240422 | 162500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20240422 | 162400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20240422 | 162300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20240422 | 162200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20240422 | 162100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20240422 | 162000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20240422 | 161900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20240422 | 161800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20240422 | 161700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20240422 | 161600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20240422 | 161500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20240422 | 161400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20240422 | 161300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20240422 | 161200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20240422 | 161100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20240422 | 161000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20240422 | 160900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20240422 | 160800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20240422 | 160700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20240422 | 160600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20240422 | 160500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20240422 | 160400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 213 | 20240422 | 160300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20240422 | 160200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20240422 | 160100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20240422 | 160000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20240422 | 155900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20240422 | 155800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20240422 | 155700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20240422 | 155600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20240422 | 155500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20240422 | 155400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20240422 | 155300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20240422 | 155200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20240422 | 155100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20240422 | 155000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20240422 | 154900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20240422 | 154800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20240422 | 154700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20240422 | 154600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20240422 | 154500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20240422 | 154400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20240422 | 154300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20240422 | 154200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20240422 | 154100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20240422 | 154000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20240422 | 153900 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20240422 | 153800 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20240422 | 153700 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20240422 | 153600 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20240422 | 153500 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20240422 | 153400 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 243 | 20240422 | 153300 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20240422 | 153200 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20240422 | 153100 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20240422 | 153000 | 2097784010 | 11390 | 11390 | 11390 | 11390 | 3671 |
| 247 | 20240422 | 152900 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20240422 | 152800 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20240422 | 152700 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20240422 | 152600 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20240422 | 152500 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20240422 | 152400 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20240422 | 152300 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20240422 | 152200 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20240422 | 152100 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20240422 | 152000 | 2055971320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20240422 | 151900 | 2055971320 | 11390 | 11390 | 11390 | 11310 | 547 |
| 258 | 20240422 | 151800 | 2049780640 | 11390 | 11340 | 11390 | 11340 | 15 |
| 259 | 20240422 | 151700 | 2049610390 | 11400 | 11400 | 11400 | 11400 | 12 |
| 260 | 20240422 | 151600 | 2049473590 | 11400 | 11370 | 11400 | 11330 | 273 |
| 261 | 20240422 | 151500 | 2046372690 | 11410 | 11410 | 11410 | 11410 | 57 |
| 262 | 20240422 | 151400 | 2045722320 | 11410 | 11410 | 11410 | 11400 | 513 |
| 263 | 20240422 | 151300 | 2039870840 | 11410 | 11390 | 11410 | 11350 | 1455 |
| 264 | 20240422 | 151200 | 2023292540 | 11390 | 11410 | 11410 | 11390 | 11 |
| 265 | 20240422 | 151100 | 2023167230 | 11420 | 11420 | 11420 | 11340 | 359 |
| 266 | 20240422 | 151000 | 2019087470 | 11390 | 11460 | 11460 | 11390 | 421 |
| 267 | 20240422 | 150900 | 2014282730 | 11470 | 11480 | 11480 | 11470 | 11 |
| 268 | 20240422 | 150800 | 2014156530 | 11480 | 11390 | 11480 | 11390 | 992 |
| 269 | 20240422 | 150700 | 2002838870 | 11390 | 11390 | 11390 | 11380 | 75 |
| 270 | 20240422 | 150600 | 2001985230 | 11390 | 11340 | 11390 | 11340 | 317 |
| 271 | 20240422 | 150500 | 1998379810 | 11370 | 11370 | 11370 | 11370 | 27 |
| 272 | 20240422 | 150400 | 1998072820 | 11350 | 11350 | 11370 | 11350 | 144 |
| 273 | 20240422 | 150300 | 1996438120 | 11350 | 11350 | 11350 | 11350 | 10 |
| 274 | 20240422 | 150200 | 1996324620 | 11370 | 11370 | 11370 | 11370 | 10 |
| 275 | 20240422 | 150100 | 1996210920 | 11370 | 11370 | 11370 | 11370 | 1 |
| 276 | 20240422 | 150000 | 1996199550 | 11290 | 11310 | 11310 | 11290 | 1075 |
| 277 | 20240422 | 145900 | 1984052430 | 11380 | 11310 | 11390 | 11310 | 572 |
| 278 | 20240422 | 145800 | 1977545300 | 11310 | 11310 | 11310 | 11310 | 241 |
| 279 | 20240422 | 145700 | 1974819590 | 11300 | 11300 | 11300 | 11300 | 222 |
| 280 | 20240422 | 145600 | 1972310990 | 11350 | 11280 | 11350 | 11280 | 301 |
| 281 | 20240422 | 145500 | 1968894710 | 11350 | 11360 | 11360 | 11350 | 40 |
| 282 | 20240422 | 145400 | 1968440590 | 11350 | 11350 | 11350 | 11350 | 77 |
| 283 | 20240422 | 145300 | 1967566640 | 11350 | 11390 | 11390 | 11270 | 269 |
| 284 | 20240422 | 145200 | 1964528940 | 11380 | 11380 | 11380 | 11380 | 71 |
| 285 | 20240422 | 145100 | 1963720960 | 11420 | 11340 | 11430 | 11340 | 20 |
| 286 | 20240422 | 145000 | 1963493900 | 11340 | 11440 | 11440 | 11330 | 2356 |
| 287 | 20240422 | 144900 | 1936735600 | 11440 | 11440 | 11440 | 11370 | 107 |
| 288 | 20240422 | 144800 | 1935518580 | 11370 | 11440 | 11440 | 11370 | 181 |
| 289 | 20240422 | 144700 | 1933453540 | 11380 | 11470 | 11480 | 11380 | 1181 |
| 290 | 20240422 | 144600 | 1919969920 | 11470 | 11480 | 11480 | 11470 | 117 |
| 291 | 20240422 | 144500 | 1918627910 | 11480 | 11480 | 11480 | 11480 | 1 |
| 292 | 20240422 | 144400 | 1918616430 | 11360 | 11420 | 11470 | 11360 | 1682 |
| 293 | 20240422 | 144300 | 1899402750 | 11410 | 11420 | 11420 | 11410 | 849 |
| 294 | 20240422 | 144200 | 1889707660 | 11450 | 11450 | 11450 | 11450 | 1 |
| 295 | 20240422 | 144100 | 1889696210 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240422 | 144000 | 1889696210 | 11410 | 11410 | 11410 | 11410 | 1000 |
| 297 | 20240422 | 143900 | 1878286210 | 11410 | 11400 | 11410 | 11400 | 707 |
| 298 | 20240422 | 143800 | 1870220150 | 11400 | 11400 | 11400 | 11400 | 2 |
| 299 | 20240422 | 143700 | 1870197350 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240422 | 143600 | 1870197350 | 11410 | 11450 | 11450 | 11340 | 853 |
| 301 | 20240422 | 143500 | 1860491840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20240422 | 143400 | 1860491840 | 11420 | 11420 | 11420 | 11420 | 420 |
| 303 | 20240422 | 143300 | 1855695440 | 11410 | 11410 | 11410 | 11410 | 10 |
| 304 | 20240422 | 143200 | 1855581340 | 11440 | 11430 | 11510 | 11430 | 1166 |
| 305 | 20240422 | 143100 | 1842217740 | 11410 | 11410 | 11420 | 11410 | 80 |
| 306 | 20240422 | 143000 | 1841304760 | 11410 | 11340 | 11410 | 11340 | 645 |
| 307 | 20240422 | 142900 | 1833966400 | 11330 | 11330 | 11330 | 11330 | 574 |
| 308 | 20240422 | 142800 | 1827462980 | 11270 | 11210 | 11320 | 11210 | 1370 |
| 309 | 20240422 | 142700 | 1811983390 | 11280 | 11200 | 11280 | 11200 | 1803 |
| 310 | 20240422 | 142600 | 1791700630 | 11200 | 11120 | 11200 | 11120 | 2468 |
| 311 | 20240422 | 142500 | 1764137570 | 11110 | 11100 | 11110 | 11100 | 331 |
| 312 | 20240422 | 142400 | 1760461470 | 11020 | 11040 | 11040 | 11020 | 300 |
| 313 | 20240422 | 142300 | 1757155090 | 11040 | 11160 | 11160 | 11040 | 442 |
| 314 | 20240422 | 142200 | 1752269190 | 11160 | 11030 | 11160 | 11030 | 2433 |
| 315 | 20240422 | 142100 | 1725321040 | 11040 | 11030 | 11040 | 10970 | 201 |
| 316 | 20240422 | 142000 | 1723110000 | 11040 | 11040 | 11040 | 11040 | 103 |
| 317 | 20240422 | 141900 | 1721972880 | 11040 | 11040 | 11040 | 11040 | 2 |
| 318 | 20240422 | 141800 | 1721950800 | 11040 | 11060 | 11060 | 10960 | 1321 |
| 319 | 20240422 | 141700 | 1707448890 | 10990 | 11050 | 11070 | 10990 | 1132 |
| 320 | 20240422 | 141600 | 1694985270 | 11070 | 11020 | 11080 | 11020 | 891 |
| 321 | 20240422 | 141500 | 1685152170 | 11030 | 11030 | 11030 | 10910 | 2994 |
| 322 | 20240422 | 141400 | 1652381000 | 11030 | 10990 | 11030 | 10930 | 2581 |
| 323 | 20240422 | 141300 | 1624113300 | 11100 | 11110 | 11170 | 11000 | 1779 |
| 324 | 20240422 | 141200 | 1604465570 | 11110 | 10940 | 11120 | 10940 | 1589 |
| 325 | 20240422 | 141100 | 1586990670 | 10940 | 11070 | 11120 | 10940 | 5087 |
| 326 | 20240422 | 141000 | 1530993770 | 11070 | 11020 | 11100 | 11020 | 894 |
| 327 | 20240422 | 140900 | 1521113000 | 11060 | 11070 | 11130 | 11000 | 695 |
| 328 | 20240422 | 140800 | 1513422580 | 11070 | 11180 | 11220 | 11000 | 3493 |
| 329 | 20240422 | 140700 | 1474833540 | 11170 | 11050 | 11170 | 10990 | 7143 |
| 330 | 20240422 | 140600 | 1396059320 | 11000 | 11050 | 11100 | 10990 | 4926 |
| 331 | 20240422 | 140500 | 1341856370 | 11030 | 11190 | 11190 | 11030 | 2998 |
| 332 | 20240422 | 140400 | 1308454250 | 11180 | 11280 | 11280 | 11180 | 915 |
| 333 | 20240422 | 140300 | 1298212880 | 11190 | 11290 | 11290 | 11190 | 554 |
| 334 | 20240422 | 140200 | 1292000520 | 11290 | 11210 | 11290 | 11170 | 3504 |
| 335 | 20240422 | 140100 | 1252755870 | 11200 | 11200 | 11280 | 11200 | 1961 |
| 336 | 20240422 | 140000 | 1230757470 | 11200 | 11300 | 11300 | 11180 | 925 |
| 337 | 20240422 | 135900 | 1220385030 | 11300 | 11360 | 11360 | 11270 | 2608 |
| 338 | 20240422 | 135800 | 1190908440 | 11350 | 11400 | 11400 | 11350 | 776 |
| 339 | 20240422 | 135700 | 1182093930 | 11360 | 11470 | 11470 | 11360 | 337 |
| 340 | 20240422 | 135600 | 1178261020 | 11470 | 11390 | 11470 | 11390 | 230 |
| 341 | 20240422 | 135500 | 1175641080 | 11350 | 11480 | 11480 | 11340 | 2198 |
| 342 | 20240422 | 135400 | 1150572520 | 11480 | 11510 | 11510 | 11480 | 82 |
| 343 | 20240422 | 135300 | 1149630590 | 11480 | 11510 | 11510 | 11480 | 1332 |
| 344 | 20240422 | 135200 | 1134321780 | 11510 | 11520 | 11520 | 11510 | 33 |
| 345 | 20240422 | 135100 | 1133941790 | 11490 | 11490 | 11490 | 11490 | 0 |
| 346 | 20240422 | 135000 | 1133941790 | 11490 | 11490 | 11490 | 11490 | 0 |
| 347 | 20240422 | 134900 | 1133941790 | 11490 | 11540 | 11540 | 11490 | 1021 |
| 348 | 20240422 | 134800 | 1122198680 | 11580 | 11580 | 11580 | 11570 | 122 |
| 349 | 20240422 | 134700 | 1120786130 | 11590 | 11510 | 11590 | 11500 | 663 |
| 350 | 20240422 | 134600 | 1113155850 | 11510 | 11550 | 11550 | 11510 | 1982 |
| 351 | 20240422 | 134500 | 1090322160 | 11550 | 11590 | 11590 | 11550 | 890 |
| 352 | 20240422 | 134400 | 1080030550 | 11560 | 11580 | 11580 | 11560 | 690 |
| 353 | 20240422 | 134300 | 1072045200 | 11580 | 11600 | 11600 | 11580 | 165 |
| 354 | 20240422 | 134200 | 1070131900 | 11580 | 11580 | 11580 | 11580 | 0 |
| 355 | 20240422 | 134100 | 1070131900 | 11580 | 11580 | 11580 | 11580 | 307 |
| 356 | 20240422 | 134000 | 1066576840 | 11580 | 11660 | 11660 | 11560 | 1303 |
| 357 | 20240422 | 133900 | 1051481730 | 11660 | 11670 | 11670 | 11660 | 408 |
| 358 | 20240422 | 133800 | 1046721450 | 11670 | 11670 | 11670 | 11670 | 6 |
| 359 | 20240422 | 133700 | 1046651430 | 11670 | 11670 | 11670 | 11670 | 3 |
| 360 | 20240422 | 133600 | 1046616420 | 11690 | 11620 | 11690 | 11600 | 549 |
| 361 | 20240422 | 133500 | 1040227970 | 11620 | 11620 | 11620 | 11620 | 89 |
| 362 | 20240422 | 133400 | 1039193790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20240422 | 133300 | 1039193790 | 11620 | 11620 | 11620 | 11610 | 116 |
| 364 | 20240422 | 133200 | 1037846430 | 11620 | 11650 | 11690 | 11610 | 501 |
| 365 | 20240422 | 133100 | 1032016610 | 11700 | 11720 | 11720 | 11700 | 378 |
| 366 | 20240422 | 133000 | 1027593970 | 11720 | 11710 | 11720 | 11710 | 454 |
| 367 | 20240422 | 132900 | 1022273190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 368 | 20240422 | 132800 | 1022273190 | 11740 | 11730 | 11740 | 11730 | 193 |
| 369 | 20240422 | 132700 | 1020009290 | 11740 | 11760 | 11770 | 11640 | 1604 |
| 370 | 20240422 | 132600 | 1001146540 | 11750 | 11750 | 11750 | 11580 | 3753 |
| 371 | 20240422 | 132500 | 957519420 | 11750 | 11530 | 11750 | 11530 | 1926 |
| 372 | 20240422 | 132400 | 935216540 | 11530 | 11510 | 11550 | 11500 | 3108 |
| 373 | 20240422 | 132300 | 899398410 | 11500 | 11550 | 11550 | 11500 | 386 |
| 374 | 20240422 | 132200 | 894955450 | 11620 | 11530 | 11620 | 11500 | 2150 |
| 375 | 20240422 | 132100 | 870213020 | 11600 | 11610 | 11620 | 11520 | 1711 |
| 376 | 20240422 | 132000 | 850444610 | 11610 | 11740 | 11770 | 11610 | 2849 |
| 377 | 20240422 | 131900 | 817234810 | 11710 | 11710 | 11710 | 11710 | 0 |
| 378 | 20240422 | 131800 | 817234810 | 11710 | 11710 | 11710 | 11710 | 5 |
| 379 | 20240422 | 131700 | 817176260 | 11700 | 11780 | 11780 | 11700 | 980 |
| 380 | 20240422 | 131600 | 805670680 | 11780 | 11800 | 11800 | 11780 | 40 |
| 381 | 20240422 | 131500 | 805198980 | 11800 | 11840 | 11840 | 11790 | 1657 |
| 382 | 20240422 | 131400 | 785648640 | 11840 | 11890 | 11890 | 11840 | 1343 |
| 383 | 20240422 | 131300 | 769709720 | 11900 | 11900 | 11900 | 11900 | 152 |
| 384 | 20240422 | 131200 | 767900920 | 11900 | 11930 | 11930 | 11890 | 761 |
| 385 | 20240422 | 131100 | 758842410 | 11930 | 11960 | 11980 | 11930 | 708 |
| 386 | 20240422 | 131000 | 750371760 | 11970 | 11940 | 11970 | 11940 | 743 |
| 387 | 20240422 | 130900 | 741493860 | 11950 | 11900 | 11950 | 11880 | 884 |
| 388 | 20240422 | 130800 | 730974680 | 11910 | 11950 | 11950 | 11910 | 1124 |
| 389 | 20240422 | 130700 | 717571660 | 12020 | 11990 | 12020 | 11950 | 1309 |
| 390 | 20240422 | 130600 | 701901440 | 11990 | 11960 | 11990 | 11960 | 222 |
| 391 | 20240422 | 130500 | 699244640 | 11990 | 11990 | 11990 | 11960 | 1304 |
| 392 | 20240422 | 130400 | 683627550 | 11980 | 11980 | 12050 | 11980 | 229 |
| 393 | 20240422 | 130300 | 680882730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 394 | 20240422 | 130200 | 680882730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 395 | 20240422 | 130100 | 680882730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 396 | 20240422 | 130000 | 680882730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 397 | 20240422 | 125900 | 680882730 | 11980 | 11980 | 11980 | 11980 | 1 |
| 398 | 20240422 | 125800 | 680870750 | 11960 | 12020 | 12020 | 11960 | 605 |
| 399 | 20240422 | 125700 | 673621740 | 12010 | 12050 | 12090 | 12010 | 2554 |
| 400 | 20240422 | 125600 | 642848350 | 12050 | 12050 | 12050 | 12050 | 0 |
| 401 | 20240422 | 125500 | 642848350 | 12050 | 12080 | 12080 | 11970 | 1468 |
| 402 | 20240422 | 125400 | 625198980 | 12080 | 12080 | 12090 | 12080 | 194 |
| 403 | 20240422 | 125300 | 622855000 | 12080 | 12120 | 12130 | 12060 | 2111 |
| 404 | 20240422 | 125200 | 597326300 | 12130 | 12160 | 12160 | 12130 | 610 |
| 405 | 20240422 | 125100 | 589919540 | 12160 | 12160 | 12160 | 12160 | 56 |
| 406 | 20240422 | 125000 | 589238580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 407 | 20240422 | 124900 | 589238580 | 12160 | 12160 | 12160 | 12160 | 1 |
| 408 | 20240422 | 124800 | 589226420 | 12170 | 12170 | 12170 | 12170 | 301 |
| 409 | 20240422 | 124700 | 585563250 | 12160 | 12180 | 12180 | 12160 | 300 |
| 410 | 20240422 | 124600 | 581913570 | 12230 | 12180 | 12230 | 12170 | 551 |
| 411 | 20240422 | 124500 | 575204730 | 12190 | 12160 | 12190 | 12140 | 1227 |
| 412 | 20240422 | 124400 | 560275020 | 12170 | 12150 | 12170 | 12140 | 251 |
| 413 | 20240422 | 124300 | 557226760 | 12150 | 12180 | 12180 | 12150 | 1415 |
| 414 | 20240422 | 124200 | 540026700 | 12300 | 12300 | 12300 | 12300 | 1 |
| 415 | 20240422 | 124100 | 540014400 | 12160 | 12240 | 12300 | 12160 | 2196 |
| 416 | 20240422 | 124000 | 513206910 | 12320 | 12250 | 12320 | 12240 | 501 |
| 417 | 20240422 | 123900 | 507074560 | 12240 | 12270 | 12270 | 12240 | 1000 |
| 418 | 20240422 | 123800 | 494827290 | 12330 | 12330 | 12330 | 12330 | 125 |
| 419 | 20240422 | 123700 | 493286040 | 12320 | 12320 | 12320 | 12320 | 153 |
| 420 | 20240422 | 123600 | 491401080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 421 | 20240422 | 123500 | 491401080 | 12230 | 12270 | 12270 | 12230 | 1351 |
| 422 | 20240422 | 123400 | 474860760 | 12250 | 12250 | 12250 | 12250 | 39 |
| 423 | 20240422 | 123300 | 474383010 | 12220 | 12390 | 12390 | 12220 | 2352 |
| 424 | 20240422 | 123200 | 445345920 | 12400 | 12400 | 12400 | 12400 | 536 |
| 425 | 20240422 | 123100 | 438699520 | 12400 | 12400 | 12400 | 12400 | 0 |
| 426 | 20240422 | 123000 | 438699520 | 12400 | 12400 | 12400 | 12400 | 0 |
| 427 | 20240422 | 122900 | 438699520 | 12400 | 12400 | 12400 | 12400 | 91 |
| 428 | 20240422 | 122800 | 437571120 | 12400 | 12400 | 12400 | 12400 | 0 |
| 429 | 20240422 | 122700 | 437571120 | 12400 | 12400 | 12400 | 12400 | 132 |
| 430 | 20240422 | 122600 | 435934320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 431 | 20240422 | 122500 | 435934320 | 12400 | 12440 | 12440 | 12400 | 88 |
| 432 | 20240422 | 122400 | 434842920 | 12400 | 12400 | 12400 | 12400 | 185 |
| 433 | 20240422 | 122300 | 432548920 | 12400 | 12410 | 12410 | 12400 | 396 |
| 434 | 20240422 | 122200 | 427637770 | 12410 | 12410 | 12410 | 12410 | 0 |
| 435 | 20240422 | 122100 | 427637770 | 12410 | 12450 | 12450 | 12410 | 18 |
| 436 | 20240422 | 122000 | 427414340 | 12460 | 12460 | 12460 | 12460 | 120 |
| 437 | 20240422 | 121900 | 425919140 | 12460 | 12450 | 12460 | 12450 | 180 |
| 438 | 20240422 | 121800 | 423677840 | 12410 | 12410 | 12410 | 12410 | 478 |
| 439 | 20240422 | 121700 | 417745860 | 12410 | 12410 | 12410 | 12410 | 0 |
| 440 | 20240422 | 121600 | 417745860 | 12410 | 12410 | 12410 | 12410 | 87 |
| 441 | 20240422 | 121500 | 416666190 | 12410 | 12430 | 12430 | 12410 | 265 |
| 442 | 20240422 | 121400 | 413374570 | 12440 | 12440 | 12440 | 12440 | 10 |
| 443 | 20240422 | 121300 | 413250170 | 12400 | 12400 | 12400 | 12400 | 0 |
| 444 | 20240422 | 121200 | 413250170 | 12400 | 12400 | 12400 | 12400 | 0 |
| 445 | 20240422 | 121100 | 413250170 | 12400 | 12450 | 12450 | 12400 | 1300 |
| 446 | 20240422 | 121000 | 397124510 | 12450 | 12450 | 12450 | 12450 | 10 |
| 447 | 20240422 | 120900 | 397000010 | 12450 | 12510 | 12510 | 12450 | 253 |
| 448 | 20240422 | 120800 | 393845630 | 12500 | 12500 | 12500 | 12500 | 0 |
| 449 | 20240422 | 120700 | 393845630 | 12500 | 12500 | 12500 | 12500 | 0 |
| 450 | 20240422 | 120600 | 393845630 | 12500 | 12530 | 12530 | 12500 | 260 |
| 451 | 20240422 | 120500 | 390590530 | 12530 | 12530 | 12530 | 12530 | 0 |
| 452 | 20240422 | 120400 | 390590530 | 12530 | 12540 | 12540 | 12530 | 49 |
| 453 | 20240422 | 120300 | 389976140 | 12540 | 12550 | 12550 | 12540 | 360 |
| 454 | 20240422 | 120200 | 385458740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 455 | 20240422 | 120100 | 385458740 | 12560 | 12560 | 12560 | 12560 | 15 |
| 456 | 20240422 | 120000 | 385270340 | 12560 | 12550 | 12560 | 12550 | 130 |
| 457 | 20240422 | 115900 | 383638740 | 12550 | 12550 | 12550 | 12550 | 0 |
| 458 | 20240422 | 115800 | 383638740 | 12550 | 12560 | 12560 | 12550 | 424 |
| 459 | 20240422 | 115700 | 378317110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 460 | 20240422 | 115600 | 378317110 | 12560 | 12560 | 12560 | 12560 | 60 |
| 461 | 20240422 | 115500 | 377563510 | 12570 | 12580 | 12580 | 12570 | 105 |
| 462 | 20240422 | 115400 | 376243620 | 12590 | 12590 | 12590 | 12590 | 7 |
| 463 | 20240422 | 115300 | 376155490 | 12580 | 12580 | 12580 | 12580 | 0 |
| 464 | 20240422 | 115200 | 376155490 | 12580 | 12630 | 12630 | 12580 | 408 |
| 465 | 20240422 | 115100 | 371014610 | 12630 | 12650 | 12650 | 12630 | 109 |
| 466 | 20240422 | 115000 | 369637760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 467 | 20240422 | 114900 | 369637760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 468 | 20240422 | 114800 | 369637760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 469 | 20240422 | 114700 | 369637760 | 12660 | 12660 | 12660 | 12660 | 0 |
| 470 | 20240422 | 114600 | 369637760 | 12660 | 12690 | 12690 | 12660 | 101 |
| 471 | 20240422 | 114500 | 368359070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 472 | 20240422 | 114400 | 368359070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 473 | 20240422 | 114300 | 368359070 | 12690 | 12690 | 12690 | 12690 | 6 |
| 474 | 20240422 | 114200 | 368282930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 475 | 20240422 | 114100 | 368282930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 476 | 20240422 | 114000 | 368282930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 477 | 20240422 | 113900 | 368282930 | 12690 | 12690 | 12690 | 12690 | 0 |
| 478 | 20240422 | 113800 | 368282930 | 12690 | 12780 | 12780 | 12670 | 638 |
| 479 | 20240422 | 113700 | 360182270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 480 | 20240422 | 113600 | 360182270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 481 | 20240422 | 113500 | 360182270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 482 | 20240422 | 113400 | 360182270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 483 | 20240422 | 113300 | 360182270 | 12790 | 12790 | 12790 | 12790 | 0 |
| 484 | 20240422 | 113200 | 360182270 | 12790 | 12790 | 12790 | 12790 | 145 |
| 485 | 20240422 | 113100 | 358327720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 486 | 20240422 | 113000 | 358327720 | 12790 | 12790 | 12790 | 12790 | 70 |
| 487 | 20240422 | 112900 | 357432420 | 12790 | 12790 | 12790 | 12790 | 0 |
| 488 | 20240422 | 112800 | 357432420 | 12790 | 12790 | 12790 | 12790 | 0 |
| 489 | 20240422 | 112700 | 357432420 | 12790 | 12790 | 12790 | 12790 | 66 |
| 490 | 20240422 | 112600 | 356588280 | 12790 | 12780 | 12790 | 12780 | 70 |
| 491 | 20240422 | 112500 | 355693080 | 12750 | 12750 | 12750 | 12750 | 55 |
| 492 | 20240422 | 112400 | 354991830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 493 | 20240422 | 112300 | 354991830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 494 | 20240422 | 112200 | 354991830 | 12750 | 12750 | 12750 | 12750 | 96 |
| 495 | 20240422 | 112100 | 353767830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 496 | 20240422 | 112000 | 353767830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 497 | 20240422 | 111900 | 353767830 | 12750 | 12750 | 12750 | 12750 | 0 |
| 498 | 20240422 | 111800 | 353767830 | 12750 | 12750 | 12750 | 12750 | 60 |
| 499 | 20240422 | 111700 | 353002830 | 12750 | 12790 | 12800 | 12750 | 271 |
| 500 | 20240422 | 111600 | 349537540 | 12760 | 12730 | 12760 | 12730 | 419 |
| 501 | 20240422 | 111500 | 344195330 | 12660 | 12660 | 12660 | 12660 | 130 |
| 502 | 20240422 | 111400 | 342549530 | 12700 | 12670 | 12700 | 12670 | 88 |
| 503 | 20240422 | 111300 | 341434270 | 12670 | 12650 | 12670 | 12650 | 203 |
| 504 | 20240422 | 111200 | 338862300 | 12650 | 12580 | 12650 | 12580 | 755 |
| 505 | 20240422 | 111100 | 329356200 | 12570 | 12540 | 12570 | 12540 | 2100 |
| 506 | 20240422 | 111000 | 303000970 | 12500 | 12460 | 12520 | 12450 | 1521 |
| 507 | 20240422 | 110900 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 508 | 20240422 | 110800 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 509 | 20240422 | 110700 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 510 | 20240422 | 110600 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 511 | 20240422 | 110500 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 512 | 20240422 | 110400 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 513 | 20240422 | 110300 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 514 | 20240422 | 110200 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 515 | 20240422 | 110100 | 283999270 | 12460 | 12460 | 12460 | 12460 | 0 |
| 516 | 20240422 | 110000 | 283999270 | 12460 | 12460 | 12460 | 12460 | 18 |
| 517 | 20240422 | 105900 | 283774990 | 12490 | 12490 | 12490 | 12490 | 1 |
| 518 | 20240422 | 105800 | 283762500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 519 | 20240422 | 105700 | 283762500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 520 | 20240422 | 105600 | 283762500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 521 | 20240422 | 105500 | 283762500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 522 | 20240422 | 105400 | 283762500 | 12490 | 12490 | 12490 | 12490 | 20 |
| 523 | 20240422 | 105300 | 283512700 | 12420 | 12420 | 12420 | 12420 | 0 |
| 524 | 20240422 | 105200 | 283512700 | 12420 | 12420 | 12420 | 12420 | 0 |
| 525 | 20240422 | 105100 | 283512700 | 12420 | 12490 | 12490 | 12420 | 19 |
| 526 | 20240422 | 105000 | 283276640 | 12490 | 12430 | 12490 | 12430 | 18 |
| 527 | 20240422 | 104900 | 283052840 | 12430 | 12470 | 12470 | 12430 | 99 |
| 528 | 20240422 | 104800 | 281818630 | 12460 | 12460 | 12460 | 12460 | 8 |
| 529 | 20240422 | 104700 | 281718950 | 12420 | 12420 | 12420 | 12420 | 0 |
| 530 | 20240422 | 104600 | 281718950 | 12420 | 12420 | 12420 | 12420 | 25 |
| 531 | 20240422 | 104500 | 281408450 | 12420 | 12420 | 12420 | 12420 | 26 |
| 532 | 20240422 | 104400 | 281085530 | 12420 | 12420 | 12420 | 12420 | 5 |
| 533 | 20240422 | 104300 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 534 | 20240422 | 104200 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 535 | 20240422 | 104100 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 536 | 20240422 | 104000 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 537 | 20240422 | 103900 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 538 | 20240422 | 103800 | 281023430 | 12420 | 12420 | 12420 | 12420 | 0 |
| 539 | 20240422 | 103700 | 281023430 | 12420 | 12450 | 12450 | 12420 | 150 |
| 540 | 20240422 | 103600 | 279156200 | 12400 | 12400 | 12400 | 12400 | 0 |
| 541 | 20240422 | 103500 | 279156200 | 12400 | 12400 | 12400 | 12400 | 0 |
| 542 | 20240422 | 103400 | 279156200 | 12400 | 12410 | 12450 | 12400 | 619 |
| 543 | 20240422 | 103300 | 271462560 | 12410 | 12420 | 12420 | 12410 | 207 |
| 544 | 20240422 | 103200 | 268893590 | 12410 | 12410 | 12410 | 12410 | 0 |
| 545 | 20240422 | 103100 | 268893590 | 12410 | 12420 | 12420 | 12410 | 122 |
| 546 | 20240422 | 103000 | 267379450 | 12430 | 12430 | 12430 | 12430 | 0 |
| 547 | 20240422 | 102900 | 267379450 | 12430 | 12430 | 12430 | 12430 | 0 |
| 548 | 20240422 | 102800 | 267379450 | 12430 | 12430 | 12430 | 12430 | 0 |
| 549 | 20240422 | 102700 | 267379450 | 12430 | 12450 | 12450 | 12430 | 30 |
| 550 | 20240422 | 102600 | 267006250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 551 | 20240422 | 102500 | 267006250 | 12450 | 12450 | 12450 | 12450 | 8 |
| 552 | 20240422 | 102400 | 266906650 | 12410 | 12410 | 12410 | 12410 | 0 |
| 553 | 20240422 | 102300 | 266906650 | 12410 | 12410 | 12410 | 12410 | 0 |
| 554 | 20240422 | 102200 | 266906650 | 12410 | 12410 | 12410 | 12410 | 0 |
| 555 | 20240422 | 102100 | 266906650 | 12410 | 12450 | 12450 | 12410 | 545 |
| 556 | 20240422 | 102000 | 260123920 | 12430 | 12430 | 12430 | 12430 | 0 |
| 557 | 20240422 | 101900 | 260123920 | 12430 | 12430 | 12430 | 12430 | 88 |
| 558 | 20240422 | 101800 | 259030080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 559 | 20240422 | 101700 | 259030080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 560 | 20240422 | 101600 | 259030080 | 12540 | 12540 | 12540 | 12540 | 0 |
| 561 | 20240422 | 101500 | 259030080 | 12540 | 12430 | 12540 | 12430 | 13 |
| 562 | 20240422 | 101400 | 258868380 | 12550 | 12470 | 12550 | 12410 | 335 |
| 563 | 20240422 | 101300 | 254706480 | 12550 | 12470 | 12550 | 12470 | 12 |
| 564 | 20240422 | 101200 | 254556760 | 12470 | 12470 | 12470 | 12470 | 0 |
| 565 | 20240422 | 101100 | 254556760 | 12470 | 12470 | 12470 | 12470 | 0 |
| 566 | 20240422 | 101000 | 254556760 | 12470 | 12470 | 12470 | 12470 | 0 |
| 567 | 20240422 | 100900 | 254556760 | 12470 | 12470 | 12470 | 12470 | 0 |
| 568 | 20240422 | 100800 | 254556760 | 12470 | 12480 | 12480 | 12470 | 286 |
| 569 | 20240422 | 100700 | 250990170 | 12480 | 12480 | 12480 | 12480 | 0 |
| 570 | 20240422 | 100600 | 250990170 | 12480 | 12480 | 12480 | 12480 | 1 |
| 571 | 20240422 | 100500 | 250977690 | 12550 | 12550 | 12550 | 12550 | 1 |
| 572 | 20240422 | 100400 | 250965140 | 12490 | 12490 | 12490 | 12490 | 219 |
| 573 | 20240422 | 100300 | 248229830 | 12490 | 12440 | 12490 | 12440 | 24 |
| 574 | 20240422 | 100200 | 247931220 | 12440 | 12440 | 12440 | 12440 | 17 |
| 575 | 20240422 | 100100 | 247719740 | 12440 | 12440 | 12440 | 12440 | 1 |
| 576 | 20240422 | 100000 | 247707300 | 12400 | 12400 | 12400 | 12400 | 74 |
| 577 | 20240422 | 095900 | 246789700 | 12400 | 12420 | 12420 | 12400 | 650 |
| 578 | 20240422 | 095800 | 238725880 | 12440 | 12480 | 12480 | 12440 | 282 |
| 579 | 20240422 | 095700 | 235214340 | 12490 | 12480 | 12490 | 12480 | 81 |
| 580 | 20240422 | 095600 | 234203450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 581 | 20240422 | 095500 | 234203450 | 12490 | 12510 | 12510 | 12490 | 200 |
| 582 | 20240422 | 095400 | 231703450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 583 | 20240422 | 095300 | 231703450 | 12450 | 12560 | 12560 | 12450 | 135 |
| 584 | 20240422 | 095200 | 230021480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 585 | 20240422 | 095100 | 230021480 | 12560 | 12560 | 12560 | 12560 | 3 |
| 586 | 20240422 | 095000 | 229983800 | 12570 | 12570 | 12570 | 12570 | 0 |
| 587 | 20240422 | 094900 | 229983800 | 12570 | 12560 | 12570 | 12560 | 12 |
| 588 | 20240422 | 094800 | 229833030 | 12560 | 12560 | 12560 | 12560 | 0 |
| 589 | 20240422 | 094700 | 229833030 | 12560 | 12560 | 12560 | 12560 | 2 |
| 590 | 20240422 | 094600 | 229807910 | 12560 | 12480 | 12560 | 12400 | 1610 |
| 591 | 20240422 | 094500 | 209810210 | 12510 | 12510 | 12510 | 12510 | 23 |
| 592 | 20240422 | 094400 | 209522480 | 12570 | 12560 | 12570 | 12450 | 232 |
| 593 | 20240422 | 094300 | 206622110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 594 | 20240422 | 094200 | 206622110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 595 | 20240422 | 094100 | 206622110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 596 | 20240422 | 094000 | 206622110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 597 | 20240422 | 093900 | 206622110 | 12560 | 12560 | 12560 | 12560 | 0 |
| 598 | 20240422 | 093800 | 206622110 | 12560 | 12560 | 12560 | 12560 | 16 |
| 599 | 20240422 | 093700 | 206421150 | 12550 | 12500 | 12550 | 12500 | 11 |
| 600 | 20240422 | 093600 | 206283150 | 12530 | 12550 | 12550 | 12530 | 160 |
| 601 | 20240422 | 093500 | 204275170 | 12550 | 12590 | 12590 | 12550 | 359 |
| 602 | 20240422 | 093400 | 199767240 | 12520 | 12500 | 12520 | 12500 | 551 |
| 603 | 20240422 | 093300 | 192878430 | 12440 | 12440 | 12440 | 12440 | 10 |
| 604 | 20240422 | 093200 | 192754030 | 12430 | 12430 | 12430 | 12430 | 0 |
| 605 | 20240422 | 093100 | 192754030 | 12430 | 12500 | 12500 | 12430 | 719 |
| 606 | 20240422 | 093000 | 183814900 | 12490 | 12490 | 12490 | 12490 | 0 |
| 607 | 20240422 | 092900 | 183814900 | 12490 | 12490 | 12490 | 12490 | 0 |
| 608 | 20240422 | 092800 | 183814900 | 12490 | 12500 | 12500 | 12490 | 67 |
| 609 | 20240422 | 092700 | 182977470 | 12500 | 12450 | 12500 | 12430 | 791 |
| 610 | 20240422 | 092600 | 173141720 | 12450 | 12440 | 12500 | 12440 | 152 |
| 611 | 20240422 | 092500 | 171247660 | 12490 | 12600 | 12600 | 12420 | 3192 |
| 612 | 20240422 | 092400 | 131362190 | 12600 | 12730 | 12730 | 12600 | 1825 |
| 613 | 20240422 | 092300 | 108262670 | 12730 | 12810 | 12810 | 12730 | 805 |
| 614 | 20240422 | 092200 | 97987290 | 12820 | 12860 | 12860 | 12820 | 335 |
| 615 | 20240422 | 092100 | 93682770 | 12860 | 12870 | 12870 | 12860 | 277 |
| 616 | 20240422 | 092000 | 90120390 | 12860 | 12860 | 12860 | 12860 | 75 |
| 617 | 20240422 | 091900 | 89155890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 618 | 20240422 | 091800 | 89155890 | 12930 | 12930 | 12930 | 12930 | 1 |
| 619 | 20240422 | 091700 | 89142960 | 12860 | 12860 | 12860 | 12860 | 7 |
| 620 | 20240422 | 091600 | 89052940 | 12860 | 12860 | 12860 | 12860 | 1 |
| 621 | 20240422 | 091500 | 89040080 | 12930 | 12930 | 12930 | 12930 | 0 |
| 622 | 20240422 | 091400 | 89040080 | 12930 | 12930 | 12930 | 12930 | 11 |
| 623 | 20240422 | 091300 | 88897850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 624 | 20240422 | 091200 | 88897850 | 12940 | 12850 | 12940 | 12850 | 920 |
| 625 | 20240422 | 091100 | 77023640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 626 | 20240422 | 091000 | 77023640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 627 | 20240422 | 090900 | 77023640 | 12800 | 12800 | 12800 | 12800 | 0 |
| 628 | 20240422 | 090800 | 77023640 | 12800 | 12800 | 12800 | 12800 | 308 |
| 629 | 20240422 | 090700 | 73081240 | 12800 | 12780 | 12800 | 12780 | 1103 |
| 630 | 20240422 | 090600 | 58964900 | 12760 | 12760 | 12760 | 12760 | 0 |
| 631 | 20240422 | 090500 | 58964900 | 12760 | 12740 | 12760 | 12710 | 182 |
| 632 | 20240422 | 090400 | 56646470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 633 | 20240422 | 090300 | 56646470 | 12700 | 12710 | 12710 | 12700 | 79 |
| 634 | 20240422 | 090200 | 55643070 | 12700 | 12790 | 12790 | 12700 | 1396 |
| 635 | 20240422 | 090100 | 37812820 | 12790 | 12840 | 12940 | 12760 | 981 |
| 636 | 20240422 | 090000 | 25215680 | 12640 | 12760 | 12770 | 12640 | 1980 |