31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 3 | 20231228 | 193500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231228 | 193400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231228 | 193300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231228 | 193200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231228 | 193100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231228 | 193000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231228 | 192900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231228 | 192800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231228 | 192700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231228 | 192600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231228 | 192500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231228 | 192400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231228 | 192300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231228 | 192200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231228 | 192100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231228 | 192000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231228 | 191900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231228 | 191800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231228 | 191700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231228 | 191600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231228 | 191500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231228 | 191400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231228 | 191300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231228 | 191200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231228 | 191100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231228 | 191000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231228 | 190900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231228 | 190800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231228 | 190700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231228 | 190600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 33 | 20231228 | 190500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231228 | 190400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231228 | 190300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231228 | 190200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231228 | 190100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231228 | 190000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231228 | 185900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231228 | 185800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231228 | 185700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231228 | 185600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231228 | 185500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231228 | 185400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231228 | 185300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231228 | 185200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231228 | 185100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231228 | 185000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231228 | 184900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231228 | 184800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231228 | 184700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231228 | 184600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231228 | 184500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231228 | 184400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231228 | 184300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231228 | 184200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231228 | 184100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231228 | 184000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231228 | 183900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231228 | 183800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231228 | 183700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231228 | 183600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 63 | 20231228 | 183500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231228 | 183400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231228 | 183300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231228 | 183200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231228 | 183100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231228 | 183000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231228 | 182900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231228 | 182800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231228 | 182700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231228 | 182600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231228 | 182500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231228 | 182400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231228 | 182300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231228 | 182200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231228 | 182100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231228 | 182000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231228 | 181900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231228 | 181800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231228 | 181700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231228 | 181600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231228 | 181500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231228 | 181400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231228 | 181300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231228 | 181200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231228 | 181100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231228 | 181000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231228 | 180900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231228 | 180800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231228 | 180700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231228 | 180600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 93 | 20231228 | 180500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231228 | 180400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231228 | 180300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231228 | 180200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231228 | 180100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231228 | 180000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231228 | 175900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231228 | 175800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231228 | 175700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231228 | 175600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231228 | 175500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231228 | 175400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231228 | 175300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231228 | 175200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231228 | 175100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231228 | 175000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231228 | 174900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231228 | 174800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231228 | 174700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231228 | 174600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231228 | 174500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231228 | 174400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231228 | 174300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231228 | 174200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231228 | 174100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231228 | 174000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231228 | 173900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231228 | 173800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231228 | 173700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231228 | 173600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 123 | 20231228 | 173500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231228 | 173400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231228 | 173300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231228 | 173200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231228 | 173100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231228 | 173000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231228 | 172900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231228 | 172800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231228 | 172700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231228 | 172600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231228 | 172500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231228 | 172400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231228 | 172300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231228 | 172200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231228 | 172100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231228 | 172000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231228 | 171900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231228 | 171800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231228 | 171700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231228 | 171600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231228 | 171500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231228 | 171400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231228 | 171300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231228 | 171200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231228 | 171100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231228 | 171000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231228 | 170900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231228 | 170800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231228 | 170700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231228 | 170600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 153 | 20231228 | 170500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231228 | 170400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231228 | 170300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231228 | 170200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231228 | 170100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231228 | 170000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231228 | 165900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231228 | 165800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231228 | 165700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231228 | 165600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231228 | 165500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231228 | 165400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231228 | 165300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231228 | 165200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231228 | 165100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231228 | 165000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231228 | 164900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231228 | 164800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231228 | 164700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231228 | 164600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231228 | 164500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231228 | 164400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231228 | 164300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231228 | 164200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231228 | 164100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231228 | 164000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231228 | 163900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231228 | 163800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231228 | 163700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231228 | 163600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 183 | 20231228 | 163500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231228 | 163400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231228 | 163300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231228 | 163200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231228 | 163100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231228 | 163000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231228 | 162900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231228 | 162800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231228 | 162700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231228 | 162600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231228 | 162500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231228 | 162400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231228 | 162300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231228 | 162200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231228 | 162100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231228 | 162000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231228 | 161900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231228 | 161800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231228 | 161700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231228 | 161600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231228 | 161500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231228 | 161400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231228 | 161300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231228 | 161200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231228 | 161100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231228 | 161000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231228 | 160900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231228 | 160800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231228 | 160700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231228 | 160600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 213 | 20231228 | 160500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231228 | 160400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231228 | 160300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231228 | 160200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231228 | 160100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231228 | 160000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231228 | 155900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231228 | 155800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231228 | 155700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20231228 | 155600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20231228 | 155500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20231228 | 155400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20231228 | 155300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20231228 | 155200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20231228 | 155100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20231228 | 155000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20231228 | 154900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20231228 | 154800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20231228 | 154700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20231228 | 154600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20231228 | 154500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20231228 | 154400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20231228 | 154300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20231228 | 154200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20231228 | 154100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20231228 | 154000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20231228 | 153900 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20231228 | 153800 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20231228 | 153700 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20231228 | 153600 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 243 | 20231228 | 153500 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20231228 | 153400 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20231228 | 153300 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20231228 | 153200 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20231228 | 153100 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20231228 | 153000 | 2793306130 | 5920 | 5920 | 5920 | 5920 | 6276 |
| 249 | 20231228 | 152900 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20231228 | 152800 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20231228 | 152700 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20231228 | 152600 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20231228 | 152500 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20231228 | 152400 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20231228 | 152300 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20231228 | 152200 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20231228 | 152100 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20231228 | 152000 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20231228 | 151900 | 2756152210 | 5930 | 5930 | 5930 | 5930 | 148 |
| 260 | 20231228 | 151800 | 2755274570 | 5910 | 5910 | 5920 | 5910 | 1475 |
| 261 | 20231228 | 151700 | 2746547320 | 5920 | 5920 | 5920 | 5910 | 394 |
| 262 | 20231228 | 151600 | 2744215850 | 5920 | 5920 | 5920 | 5910 | 1349 |
| 263 | 20231228 | 151500 | 2736230770 | 5900 | 5900 | 5900 | 5890 | 83 |
| 264 | 20231228 | 151400 | 2735741790 | 5900 | 5900 | 5910 | 5900 | 3747 |
| 265 | 20231228 | 151300 | 2713633490 | 5900 | 5910 | 5910 | 5900 | 281 |
| 266 | 20231228 | 151200 | 2711974290 | 5910 | 5900 | 5910 | 5900 | 118 |
| 267 | 20231228 | 151100 | 2711277810 | 5900 | 5910 | 5920 | 5900 | 977 |
| 268 | 20231228 | 151000 | 2705509320 | 5920 | 5920 | 5920 | 5920 | 4 |
| 269 | 20231228 | 150900 | 2705485640 | 5900 | 5910 | 5910 | 5900 | 2455 |
| 270 | 20231228 | 150800 | 2690995080 | 5910 | 5910 | 5910 | 5910 | 76 |
| 271 | 20231228 | 150700 | 2690545920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231228 | 150600 | 2690545920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 273 | 20231228 | 150500 | 2690545920 | 5910 | 5910 | 5910 | 5900 | 401 |
| 274 | 20231228 | 150400 | 2688176020 | 5910 | 5920 | 5920 | 5910 | 61 |
| 275 | 20231228 | 150300 | 2687815460 | 5910 | 5910 | 5910 | 5910 | 57 |
| 276 | 20231228 | 150200 | 2687478590 | 5910 | 5920 | 5920 | 5910 | 2 |
| 277 | 20231228 | 150100 | 2687466760 | 5920 | 5900 | 5920 | 5900 | 592 |
| 278 | 20231228 | 150000 | 2683973940 | 5900 | 5910 | 5910 | 5900 | 354 |
| 279 | 20231228 | 145900 | 2681882340 | 5920 | 5910 | 5920 | 5910 | 95 |
| 280 | 20231228 | 145800 | 2681320790 | 5910 | 5910 | 5920 | 5910 | 244 |
| 281 | 20231228 | 145700 | 2679878740 | 5910 | 5910 | 5920 | 5910 | 2159 |
| 282 | 20231228 | 145600 | 2667118650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20231228 | 145500 | 2667118650 | 5920 | 5920 | 5920 | 5920 | 2 |
| 284 | 20231228 | 145400 | 2667106810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20231228 | 145300 | 2667106810 | 5920 | 5920 | 5920 | 5920 | 900 |
| 286 | 20231228 | 145200 | 2661778810 | 5920 | 5920 | 5920 | 5920 | 823 |
| 287 | 20231228 | 145100 | 2656906650 | 5920 | 5930 | 5930 | 5920 | 10 |
| 288 | 20231228 | 145000 | 2656847380 | 5930 | 5930 | 5930 | 5930 | 21 |
| 289 | 20231228 | 144900 | 2656722850 | 5930 | 5930 | 5930 | 5930 | 17 |
| 290 | 20231228 | 144800 | 2656622040 | 5930 | 5920 | 5930 | 5920 | 1861 |
| 291 | 20231228 | 144700 | 2645587420 | 5930 | 5930 | 5930 | 5930 | 35 |
| 292 | 20231228 | 144600 | 2645379870 | 5930 | 5930 | 5930 | 5930 | 10 |
| 293 | 20231228 | 144500 | 2645320570 | 5930 | 5930 | 5940 | 5930 | 205 |
| 294 | 20231228 | 144400 | 2644103000 | 5930 | 5930 | 5930 | 5930 | 1 |
| 295 | 20231228 | 144300 | 2644097070 | 5930 | 5930 | 5930 | 5930 | 11 |
| 296 | 20231228 | 144200 | 2644031840 | 5940 | 5940 | 5940 | 5940 | 2 |
| 297 | 20231228 | 144100 | 2644019960 | 5910 | 5910 | 5910 | 5910 | 5 |
| 298 | 20231228 | 144000 | 2643990410 | 5940 | 5940 | 5940 | 5940 | 3 |
| 299 | 20231228 | 143900 | 2643972590 | 5940 | 5940 | 5940 | 5940 | 1 |
| 300 | 20231228 | 143800 | 2643966650 | 5910 | 5910 | 5910 | 5910 | 150 |
| 301 | 20231228 | 143700 | 2643080150 | 5940 | 5930 | 5940 | 5930 | 700 |
| 302 | 20231228 | 143600 | 2638923860 | 5910 | 5930 | 5930 | 5910 | 85 |
| 303 | 20231228 | 143500 | 2638421490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20231228 | 143400 | 2638421490 | 5940 | 5920 | 5940 | 5910 | 507 |
| 305 | 20231228 | 143300 | 2635423420 | 5920 | 5920 | 5920 | 5920 | 105 |
| 306 | 20231228 | 143200 | 2634801820 | 5920 | 5940 | 5940 | 5920 | 35 |
| 307 | 20231228 | 143100 | 2634594150 | 5940 | 5930 | 5940 | 5930 | 51 |
| 308 | 20231228 | 143000 | 2634291610 | 5930 | 5930 | 5930 | 5930 | 245 |
| 309 | 20231228 | 142900 | 2632838760 | 5920 | 5930 | 5930 | 5920 | 4 |
| 310 | 20231228 | 142800 | 2632815060 | 5930 | 5930 | 5930 | 5930 | 16 |
| 311 | 20231228 | 142700 | 2632720180 | 5930 | 5930 | 5930 | 5930 | 1 |
| 312 | 20231228 | 142600 | 2632714250 | 5920 | 5920 | 5920 | 5920 | 37 |
| 313 | 20231228 | 142500 | 2632495210 | 5930 | 5930 | 5930 | 5930 | 1 |
| 314 | 20231228 | 142400 | 2632489280 | 5920 | 5920 | 5920 | 5920 | 7 |
| 315 | 20231228 | 142300 | 2632447840 | 5920 | 5920 | 5920 | 5920 | 350 |
| 316 | 20231228 | 142200 | 2630375840 | 5930 | 5940 | 5940 | 5930 | 4 |
| 317 | 20231228 | 142100 | 2630352110 | 5930 | 5920 | 5930 | 5920 | 468 |
| 318 | 20231228 | 142000 | 2627576890 | 5920 | 5930 | 5930 | 5920 | 31 |
| 319 | 20231228 | 141900 | 2627393360 | 5920 | 5920 | 5920 | 5920 | 387 |
| 320 | 20231228 | 141800 | 2625102320 | 5920 | 5930 | 5930 | 5920 | 660 |
| 321 | 20231228 | 141700 | 2621195110 | 5920 | 5930 | 5930 | 5920 | 128 |
| 322 | 20231228 | 141600 | 2620437280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20231228 | 141500 | 2620437280 | 5920 | 5920 | 5920 | 5920 | 269 |
| 324 | 20231228 | 141400 | 2618844800 | 5930 | 5930 | 5930 | 5930 | 262 |
| 325 | 20231228 | 141300 | 2617291140 | 5940 | 5940 | 5940 | 5940 | 452 |
| 326 | 20231228 | 141200 | 2614606260 | 5940 | 5940 | 5940 | 5940 | 101 |
| 327 | 20231228 | 141100 | 2614006320 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20231228 | 141000 | 2614006320 | 5940 | 5940 | 5940 | 5940 | 1 |
| 329 | 20231228 | 140900 | 2614000380 | 5930 | 5930 | 5930 | 5930 | 247 |
| 330 | 20231228 | 140800 | 2612535670 | 5930 | 5940 | 5950 | 5930 | 244 |
| 331 | 20231228 | 140700 | 2611086750 | 5950 | 5950 | 5950 | 5940 | 153 |
| 332 | 20231228 | 140600 | 2610177900 | 5940 | 5940 | 5950 | 5940 | 579 |
| 333 | 20231228 | 140500 | 2606735530 | 5930 | 5940 | 5940 | 5930 | 421 |
| 334 | 20231228 | 140400 | 2604234990 | 5940 | 5940 | 5940 | 5930 | 871 |
| 335 | 20231228 | 140300 | 2599061260 | 5940 | 5930 | 5940 | 5930 | 2 |
| 336 | 20231228 | 140200 | 2599049390 | 5940 | 5940 | 5940 | 5940 | 7 |
| 337 | 20231228 | 140100 | 2599007810 | 5940 | 5940 | 5940 | 5940 | 100 |
| 338 | 20231228 | 140000 | 2598413810 | 5940 | 5940 | 5940 | 5940 | 7 |
| 339 | 20231228 | 135900 | 2598372230 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20231228 | 135800 | 2598372230 | 5940 | 5940 | 5940 | 5930 | 54 |
| 341 | 20231228 | 135700 | 2598051500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20231228 | 135600 | 2598051500 | 5940 | 5940 | 5940 | 5940 | 300 |
| 343 | 20231228 | 135500 | 2596269500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20231228 | 135400 | 2596269500 | 5940 | 5940 | 5940 | 5940 | 67 |
| 345 | 20231228 | 135300 | 2595871520 | 5940 | 5940 | 5940 | 5940 | 22 |
| 346 | 20231228 | 135200 | 2595740840 | 5930 | 5930 | 5930 | 5930 | 275 |
| 347 | 20231228 | 135100 | 2594110090 | 5930 | 5930 | 5930 | 5930 | 245 |
| 348 | 20231228 | 135000 | 2592657240 | 5930 | 5930 | 5930 | 5930 | 22 |
| 349 | 20231228 | 134900 | 2592526780 | 5930 | 5930 | 5930 | 5930 | 1195 |
| 350 | 20231228 | 134800 | 2585440430 | 5930 | 5940 | 5940 | 5930 | 392 |
| 351 | 20231228 | 134700 | 2583112870 | 5940 | 5940 | 5940 | 5940 | 50 |
| 352 | 20231228 | 134600 | 2582815870 | 5930 | 5930 | 5930 | 5930 | 0 |
| 353 | 20231228 | 134500 | 2582815870 | 5930 | 5930 | 5930 | 5930 | 417 |
| 354 | 20231228 | 134400 | 2580343060 | 5930 | 5930 | 5930 | 5930 | 300 |
| 355 | 20231228 | 134300 | 2578564060 | 5930 | 5950 | 5950 | 5930 | 49 |
| 356 | 20231228 | 134200 | 2578273110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20231228 | 134100 | 2578273110 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20231228 | 134000 | 2578273110 | 5930 | 5930 | 5930 | 5930 | 210 |
| 359 | 20231228 | 133900 | 2577027810 | 5930 | 5930 | 5930 | 5930 | 24 |
| 360 | 20231228 | 133800 | 2576885490 | 5960 | 5940 | 5960 | 5930 | 3562 |
| 361 | 20231228 | 133700 | 2555693790 | 5930 | 5930 | 5930 | 5930 | 282 |
| 362 | 20231228 | 133600 | 2554021530 | 5920 | 5920 | 5920 | 5920 | 37 |
| 363 | 20231228 | 133500 | 2553802490 | 5920 | 5920 | 5920 | 5920 | 1652 |
| 364 | 20231228 | 133400 | 2544022650 | 5910 | 5910 | 5910 | 5910 | 200 |
| 365 | 20231228 | 133300 | 2542840650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 366 | 20231228 | 133200 | 2542840650 | 5910 | 5910 | 5910 | 5910 | 208 |
| 367 | 20231228 | 133100 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 368 | 20231228 | 133000 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 369 | 20231228 | 132900 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 370 | 20231228 | 132800 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 371 | 20231228 | 132700 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 372 | 20231228 | 132600 | 2541611370 | 5930 | 5930 | 5930 | 5930 | 11 |
| 373 | 20231228 | 132500 | 2541546140 | 5930 | 5910 | 5930 | 5900 | 4909 |
| 374 | 20231228 | 132400 | 2512548490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 375 | 20231228 | 132300 | 2512548490 | 5910 | 5920 | 5920 | 5910 | 1000 |
| 376 | 20231228 | 132200 | 2506636080 | 5930 | 5930 | 5930 | 5930 | 51 |
| 377 | 20231228 | 132100 | 2506333650 | 5930 | 5930 | 5930 | 5930 | 162 |
| 378 | 20231228 | 132000 | 2505372990 | 5920 | 5920 | 5920 | 5920 | 79 |
| 379 | 20231228 | 131900 | 2504905310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 380 | 20231228 | 131800 | 2504905310 | 5920 | 5920 | 5920 | 5920 | 91 |
| 381 | 20231228 | 131700 | 2504366590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 382 | 20231228 | 131600 | 2504366590 | 5920 | 5920 | 5920 | 5920 | 10 |
| 383 | 20231228 | 131500 | 2504307390 | 5910 | 5910 | 5910 | 5910 | 1 |
| 384 | 20231228 | 131400 | 2504301480 | 5910 | 5910 | 5910 | 5910 | 4 |
| 385 | 20231228 | 131300 | 2504277840 | 5900 | 5900 | 5910 | 5900 | 1083 |
| 386 | 20231228 | 131200 | 2497887140 | 5900 | 5920 | 5920 | 5900 | 2351 |
| 387 | 20231228 | 131100 | 2484001440 | 5910 | 5910 | 5910 | 5910 | 511 |
| 388 | 20231228 | 131000 | 2480981430 | 5910 | 5910 | 5910 | 5910 | 0 |
| 389 | 20231228 | 130900 | 2480981430 | 5910 | 5930 | 5930 | 5900 | 3360 |
| 390 | 20231228 | 130800 | 2461109340 | 5910 | 5920 | 5920 | 5910 | 1523 |
| 391 | 20231228 | 130700 | 2452100220 | 5930 | 5920 | 5930 | 5920 | 106 |
| 392 | 20231228 | 130600 | 2451472690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 393 | 20231228 | 130500 | 2451472690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 394 | 20231228 | 130400 | 2451472690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 395 | 20231228 | 130300 | 2451472690 | 5930 | 5930 | 5930 | 5930 | 10 |
| 396 | 20231228 | 130200 | 2451413390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 397 | 20231228 | 130100 | 2451413390 | 5930 | 5940 | 5940 | 5930 | 252 |
| 398 | 20231228 | 130000 | 2449919000 | 5940 | 5930 | 5940 | 5930 | 82 |
| 399 | 20231228 | 125900 | 2449432730 | 5940 | 5940 | 5940 | 5940 | 180 |
| 400 | 20231228 | 125800 | 2448363530 | 5940 | 5930 | 5940 | 5930 | 1809 |
| 401 | 20231228 | 125700 | 2437626070 | 5930 | 5930 | 5930 | 5930 | 230 |
| 402 | 20231228 | 125600 | 2436262170 | 5930 | 5930 | 5930 | 5930 | 40 |
| 403 | 20231228 | 125500 | 2436024970 | 5920 | 5930 | 5930 | 5920 | 1484 |
| 404 | 20231228 | 125400 | 2427226070 | 5940 | 5940 | 5940 | 5940 | 211 |
| 405 | 20231228 | 125300 | 2425972730 | 5940 | 5940 | 5940 | 5940 | 0 |
| 406 | 20231228 | 125200 | 2425972730 | 5940 | 5950 | 5950 | 5940 | 566 |
| 407 | 20231228 | 125100 | 2422610620 | 5940 | 5940 | 5940 | 5940 | 145 |
| 408 | 20231228 | 125000 | 2421749320 | 5930 | 5930 | 5930 | 5930 | 332 |
| 409 | 20231228 | 124900 | 2419780560 | 5930 | 5930 | 5930 | 5930 | 64 |
| 410 | 20231228 | 124800 | 2419401040 | 5930 | 5930 | 5930 | 5930 | 10 |
| 411 | 20231228 | 124700 | 2419341740 | 5930 | 5930 | 5930 | 5930 | 49 |
| 412 | 20231228 | 124600 | 2419051170 | 5930 | 5930 | 5930 | 5930 | 20 |
| 413 | 20231228 | 124500 | 2418932570 | 5930 | 5930 | 5930 | 5930 | 250 |
| 414 | 20231228 | 124400 | 2417450070 | 5930 | 5940 | 5940 | 5930 | 614 |
| 415 | 20231228 | 124300 | 2413802950 | 5950 | 5950 | 5950 | 5950 | 701 |
| 416 | 20231228 | 124200 | 2409632000 | 5960 | 5940 | 5960 | 5940 | 1198 |
| 417 | 20231228 | 124100 | 2402500100 | 5940 | 5940 | 5940 | 5940 | 171 |
| 418 | 20231228 | 124000 | 2401484360 | 5950 | 5940 | 5950 | 5940 | 501 |
| 419 | 20231228 | 123900 | 2398508410 | 5950 | 5950 | 5950 | 5950 | 10 |
| 420 | 20231228 | 123800 | 2398448910 | 5950 | 5950 | 5950 | 5950 | 1 |
| 421 | 20231228 | 123700 | 2398442960 | 5950 | 5950 | 5950 | 5950 | 0 |
| 422 | 20231228 | 123600 | 2398442960 | 5950 | 5950 | 5950 | 5950 | 200 |
| 423 | 20231228 | 123500 | 2397252960 | 5950 | 5950 | 5950 | 5950 | 18 |
| 424 | 20231228 | 123400 | 2397145860 | 5950 | 5950 | 5950 | 5940 | 647 |
| 425 | 20231228 | 123300 | 2393299460 | 5950 | 5940 | 5950 | 5940 | 84 |
| 426 | 20231228 | 123200 | 2392800470 | 5940 | 5940 | 5940 | 5940 | 170 |
| 427 | 20231228 | 123100 | 2391790670 | 5940 | 5940 | 5940 | 5940 | 52 |
| 428 | 20231228 | 123000 | 2391481790 | 5950 | 5950 | 5950 | 5950 | 239 |
| 429 | 20231228 | 122900 | 2390059740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 430 | 20231228 | 122800 | 2390059740 | 5950 | 5950 | 5950 | 5950 | 100 |
| 431 | 20231228 | 122700 | 2389464740 | 5950 | 5950 | 5950 | 5950 | 100 |
| 432 | 20231228 | 122600 | 2388869740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 433 | 20231228 | 122500 | 2388869740 | 5950 | 5950 | 5950 | 5950 | 520 |
| 434 | 20231228 | 122400 | 2385775740 | 5950 | 5950 | 5950 | 5950 | 61 |
| 435 | 20231228 | 122300 | 2385412790 | 5950 | 5960 | 5960 | 5950 | 26 |
| 436 | 20231228 | 122200 | 2385258080 | 5950 | 5950 | 5950 | 5950 | 0 |
| 437 | 20231228 | 122100 | 2385258080 | 5950 | 5950 | 5960 | 5950 | 645 |
| 438 | 20231228 | 122000 | 2381420320 | 5950 | 5950 | 5950 | 5950 | 209 |
| 439 | 20231228 | 121900 | 2380176770 | 5950 | 5960 | 5960 | 5950 | 21 |
| 440 | 20231228 | 121800 | 2380051710 | 5960 | 5960 | 5960 | 5960 | 75 |
| 441 | 20231228 | 121700 | 2379604710 | 5960 | 5950 | 5960 | 5950 | 339 |
| 442 | 20231228 | 121600 | 2377587270 | 5960 | 5960 | 5960 | 5960 | 335 |
| 443 | 20231228 | 121500 | 2375590670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 444 | 20231228 | 121400 | 2375590670 | 5960 | 5960 | 5960 | 5960 | 592 |
| 445 | 20231228 | 121300 | 2372062350 | 5960 | 5960 | 5960 | 5960 | 1 |
| 446 | 20231228 | 121200 | 2372056390 | 5950 | 5950 | 5950 | 5950 | 33 |
| 447 | 20231228 | 121100 | 2371860040 | 5960 | 5950 | 5960 | 5950 | 1267 |
| 448 | 20231228 | 121000 | 2364319720 | 5960 | 5960 | 5960 | 5960 | 1 |
| 449 | 20231228 | 120900 | 2364313760 | 5960 | 5960 | 5960 | 5960 | 100 |
| 450 | 20231228 | 120800 | 2363717760 | 5960 | 5960 | 5960 | 5960 | 0 |
| 451 | 20231228 | 120700 | 2363717760 | 5960 | 5960 | 5960 | 5960 | 200 |
| 452 | 20231228 | 120600 | 2362525760 | 5960 | 5960 | 5960 | 5960 | 1 |
| 453 | 20231228 | 120500 | 2362519800 | 5950 | 5950 | 5950 | 5950 | 1 |
| 454 | 20231228 | 120400 | 2362513850 | 5950 | 5950 | 5950 | 5950 | 0 |
| 455 | 20231228 | 120300 | 2362513850 | 5950 | 5950 | 5950 | 5950 | 744 |
| 456 | 20231228 | 120200 | 2358087050 | 5950 | 5960 | 5960 | 5950 | 61 |
| 457 | 20231228 | 120100 | 2357723990 | 5950 | 5960 | 5960 | 5950 | 157 |
| 458 | 20231228 | 120000 | 2356789770 | 5960 | 5960 | 5960 | 5960 | 20 |
| 459 | 20231228 | 115900 | 2356670570 | 5950 | 5960 | 5960 | 5950 | 1018 |
| 460 | 20231228 | 115800 | 2350611290 | 5960 | 5960 | 5970 | 5960 | 362 |
| 461 | 20231228 | 115700 | 2348452770 | 5960 | 5960 | 5960 | 5960 | 51 |
| 462 | 20231228 | 115600 | 2348148810 | 5960 | 5970 | 5970 | 5960 | 192 |
| 463 | 20231228 | 115500 | 2347003570 | 5970 | 5960 | 5970 | 5960 | 214 |
| 464 | 20231228 | 115400 | 2345726990 | 5960 | 5970 | 5970 | 5960 | 1484 |
| 465 | 20231228 | 115300 | 2336877510 | 5970 | 5970 | 5970 | 5960 | 691 |
| 466 | 20231228 | 115200 | 2332753240 | 5970 | 5970 | 5970 | 5970 | 513 |
| 467 | 20231228 | 115100 | 2329690630 | 5970 | 5970 | 5970 | 5960 | 1310 |
| 468 | 20231228 | 115000 | 2321870050 | 5970 | 5970 | 5970 | 5970 | 75 |
| 469 | 20231228 | 114900 | 2321422300 | 5960 | 5960 | 5960 | 5960 | 6 |
| 470 | 20231228 | 114800 | 2321386540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 471 | 20231228 | 114700 | 2321386540 | 5970 | 5970 | 5970 | 5970 | 1 |
| 472 | 20231228 | 114600 | 2321380570 | 5970 | 5970 | 5970 | 5970 | 169 |
| 473 | 20231228 | 114500 | 2320371640 | 5970 | 5970 | 5970 | 5970 | 154 |
| 474 | 20231228 | 114400 | 2319452260 | 5970 | 5970 | 5970 | 5960 | 400 |
| 475 | 20231228 | 114300 | 2317066510 | 5960 | 5960 | 5970 | 5960 | 317 |
| 476 | 20231228 | 114200 | 2315176890 | 5970 | 5970 | 5970 | 5970 | 741 |
| 477 | 20231228 | 114100 | 2310753120 | 5970 | 5970 | 5970 | 5970 | 1437 |
| 478 | 20231228 | 114000 | 2302174230 | 5960 | 5960 | 5960 | 5960 | 230 |
| 479 | 20231228 | 113900 | 2300803430 | 5960 | 5960 | 5960 | 5960 | 200 |
| 480 | 20231228 | 113800 | 2299611430 | 5960 | 5970 | 5970 | 5960 | 440 |
| 481 | 20231228 | 113700 | 2296988030 | 5960 | 5960 | 5960 | 5960 | 0 |
| 482 | 20231228 | 113600 | 2296988030 | 5960 | 5960 | 5960 | 5960 | 53 |
| 483 | 20231228 | 113500 | 2296672150 | 5960 | 5960 | 5960 | 5960 | 109 |
| 484 | 20231228 | 113400 | 2296022510 | 5960 | 5970 | 5970 | 5960 | 539 |
| 485 | 20231228 | 113300 | 2292810060 | 5960 | 5970 | 5970 | 5960 | 204 |
| 486 | 20231228 | 113200 | 2291593180 | 5970 | 5970 | 5970 | 5960 | 909 |
| 487 | 20231228 | 113100 | 2286166800 | 5970 | 5970 | 5970 | 5970 | 637 |
| 488 | 20231228 | 113000 | 2282363910 | 5960 | 5960 | 5960 | 5960 | 940 |
| 489 | 20231228 | 112900 | 2276761510 | 5960 | 5960 | 5960 | 5960 | 66 |
| 490 | 20231228 | 112800 | 2276368150 | 5960 | 5960 | 5960 | 5960 | 1167 |
| 491 | 20231228 | 112700 | 2269412830 | 5960 | 5940 | 5960 | 5940 | 2911 |
| 492 | 20231228 | 112600 | 2252083100 | 5940 | 5950 | 5950 | 5940 | 881 |
| 493 | 20231228 | 112500 | 2246842200 | 5950 | 5940 | 5950 | 5940 | 757 |
| 494 | 20231228 | 112400 | 2242338060 | 5940 | 5940 | 5950 | 5940 | 713 |
| 495 | 20231228 | 112300 | 2238101050 | 5930 | 5930 | 5930 | 5930 | 1249 |
| 496 | 20231228 | 112200 | 2230694480 | 5930 | 5900 | 5930 | 5900 | 514 |
| 497 | 20231228 | 112100 | 2227646520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 498 | 20231228 | 112000 | 2227646520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 499 | 20231228 | 111900 | 2227646520 | 5900 | 5900 | 5900 | 5900 | 850 |
| 500 | 20231228 | 111800 | 2222631520 | 5900 | 5900 | 5900 | 5900 | 344 |
| 501 | 20231228 | 111700 | 2220601920 | 5900 | 5920 | 5930 | 5900 | 10628 |
| 502 | 20231228 | 111600 | 2157859500 | 5920 | 5920 | 5920 | 5920 | 61 |
| 503 | 20231228 | 111500 | 2157498380 | 5900 | 5920 | 5920 | 5900 | 5872 |
| 504 | 20231228 | 111400 | 2122827010 | 5920 | 5930 | 5940 | 5920 | 505 |
| 505 | 20231228 | 111300 | 2119837240 | 5930 | 5920 | 5930 | 5910 | 10002 |
| 506 | 20231228 | 111200 | 2060691940 | 5930 | 5930 | 5940 | 5930 | 3866 |
| 507 | 20231228 | 111100 | 2037765630 | 5930 | 5940 | 5940 | 5930 | 4947 |
| 508 | 20231228 | 111000 | 2008392940 | 5940 | 5950 | 5950 | 5940 | 502 |
| 509 | 20231228 | 110900 | 2005410980 | 5940 | 5940 | 5940 | 5940 | 2 |
| 510 | 20231228 | 110800 | 2005399100 | 5950 | 5940 | 5950 | 5940 | 179 |
| 511 | 20231228 | 110700 | 2004335790 | 5950 | 5950 | 5950 | 5950 | 0 |
| 512 | 20231228 | 110600 | 2004335790 | 5950 | 5950 | 5950 | 5950 | 34 |
| 513 | 20231228 | 110500 | 2004133490 | 5960 | 5950 | 5960 | 5950 | 316 |
| 514 | 20231228 | 110400 | 2002253080 | 5950 | 5950 | 5960 | 5950 | 439 |
| 515 | 20231228 | 110300 | 1999639020 | 5950 | 5950 | 5950 | 5950 | 84 |
| 516 | 20231228 | 110200 | 1999139220 | 5950 | 5950 | 5960 | 5950 | 476 |
| 517 | 20231228 | 110100 | 1996305010 | 5950 | 5940 | 5950 | 5940 | 1109 |
| 518 | 20231228 | 110000 | 1989710210 | 5940 | 5940 | 5950 | 5940 | 1646 |
| 519 | 20231228 | 105900 | 1979932950 | 5940 | 5950 | 5950 | 5940 | 55 |
| 520 | 20231228 | 105800 | 1979605810 | 5960 | 5950 | 5960 | 5950 | 531 |
| 521 | 20231228 | 105700 | 1976441570 | 5950 | 5950 | 5950 | 5950 | 167 |
| 522 | 20231228 | 105600 | 1975447920 | 5950 | 5950 | 5950 | 5940 | 2442 |
| 523 | 20231228 | 105500 | 1960941020 | 5950 | 5950 | 5950 | 5950 | 84 |
| 524 | 20231228 | 105400 | 1960441220 | 5950 | 5950 | 5950 | 5940 | 749 |
| 525 | 20231228 | 105300 | 1955985210 | 5960 | 5960 | 5960 | 5950 | 299 |
| 526 | 20231228 | 105200 | 1954204050 | 5960 | 5950 | 5960 | 5950 | 70 |
| 527 | 20231228 | 105100 | 1953786950 | 5960 | 5960 | 5960 | 5960 | 2 |
| 528 | 20231228 | 105000 | 1953775030 | 5960 | 5950 | 5960 | 5950 | 416 |
| 529 | 20231228 | 104900 | 1951299720 | 5960 | 5950 | 5960 | 5950 | 279 |
| 530 | 20231228 | 104800 | 1949639620 | 5960 | 5960 | 5960 | 5960 | 10 |
| 531 | 20231228 | 104700 | 1949580020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 532 | 20231228 | 104600 | 1949580020 | 5960 | 5960 | 5960 | 5960 | 0 |
| 533 | 20231228 | 104500 | 1949580020 | 5960 | 5950 | 5960 | 5940 | 1772 |
| 534 | 20231228 | 104400 | 1939030780 | 5950 | 5940 | 5950 | 5940 | 1459 |
| 535 | 20231228 | 104300 | 1930350130 | 5940 | 5940 | 5940 | 5940 | 1367 |
| 536 | 20231228 | 104200 | 1922230150 | 5930 | 5930 | 5940 | 5930 | 3024 |
| 537 | 20231228 | 104100 | 1904278010 | 5930 | 5930 | 5930 | 5930 | 98 |
| 538 | 20231228 | 104000 | 1903696870 | 5930 | 5930 | 5930 | 5930 | 798 |
| 539 | 20231228 | 103900 | 1898964730 | 5930 | 5940 | 5940 | 5930 | 46 |
| 540 | 20231228 | 103800 | 1898691590 | 5930 | 5930 | 5940 | 5930 | 561 |
| 541 | 20231228 | 103700 | 1895364760 | 5930 | 5930 | 5930 | 5930 | 181 |
| 542 | 20231228 | 103600 | 1894291430 | 5930 | 5940 | 5950 | 5930 | 303 |
| 543 | 20231228 | 103500 | 1892493430 | 5940 | 5940 | 5940 | 5930 | 745 |
| 544 | 20231228 | 103400 | 1888071420 | 5940 | 5950 | 5950 | 5940 | 132 |
| 545 | 20231228 | 103300 | 1887287020 | 5950 | 5940 | 5950 | 5940 | 841 |
| 546 | 20231228 | 103200 | 1882290480 | 5930 | 5940 | 5940 | 5930 | 43 |
| 547 | 20231228 | 103100 | 1882035360 | 5940 | 5940 | 5940 | 5940 | 156 |
| 548 | 20231228 | 103000 | 1881108720 | 5940 | 5940 | 5940 | 5940 | 233 |
| 549 | 20231228 | 102900 | 1879724700 | 5950 | 5940 | 5950 | 5940 | 648 |
| 550 | 20231228 | 102800 | 1875875420 | 5950 | 5950 | 5950 | 5950 | 1 |
| 551 | 20231228 | 102700 | 1875869470 | 5940 | 5950 | 5950 | 5940 | 1224 |
| 552 | 20231228 | 102600 | 1868597590 | 5950 | 5950 | 5950 | 5950 | 266 |
| 553 | 20231228 | 102500 | 1867014890 | 5950 | 5940 | 5950 | 5940 | 1965 |
| 554 | 20231228 | 102400 | 1855326140 | 5940 | 5950 | 5950 | 5940 | 885 |
| 555 | 20231228 | 102300 | 1850068400 | 5950 | 5950 | 5950 | 5950 | 3015 |
| 556 | 20231228 | 102200 | 1832129150 | 5950 | 5950 | 5950 | 5950 | 42 |
| 557 | 20231228 | 102100 | 1831879250 | 5950 | 5950 | 5950 | 5950 | 3004 |
| 558 | 20231228 | 102000 | 1814005450 | 5960 | 5960 | 5960 | 5960 | 165 |
| 559 | 20231228 | 101900 | 1813022050 | 5950 | 5960 | 5960 | 5950 | 477 |
| 560 | 20231228 | 101800 | 1810183330 | 5950 | 5950 | 5950 | 5950 | 65 |
| 561 | 20231228 | 101700 | 1809796580 | 5950 | 5960 | 5960 | 5950 | 483 |
| 562 | 20231228 | 101600 | 1806922560 | 5950 | 5960 | 5960 | 5950 | 2228 |
| 563 | 20231228 | 101500 | 1793652460 | 5960 | 5950 | 5960 | 5950 | 820 |
| 564 | 20231228 | 101400 | 1788765360 | 5960 | 5960 | 5960 | 5960 | 500 |
| 565 | 20231228 | 101300 | 1785785360 | 5950 | 5950 | 5950 | 5950 | 15 |
| 566 | 20231228 | 101200 | 1785696110 | 5950 | 5960 | 5960 | 5950 | 1785 |
| 567 | 20231228 | 101100 | 1775064210 | 5960 | 5960 | 5960 | 5960 | 735 |
| 568 | 20231228 | 101000 | 1770683610 | 5970 | 5970 | 5970 | 5970 | 39 |
| 569 | 20231228 | 100900 | 1770450780 | 5970 | 5960 | 5970 | 5960 | 455 |
| 570 | 20231228 | 100800 | 1767738600 | 5970 | 5970 | 5970 | 5970 | 367 |
| 571 | 20231228 | 100700 | 1765547610 | 5970 | 5960 | 5970 | 5960 | 129 |
| 572 | 20231228 | 100600 | 1764778760 | 5970 | 5960 | 5970 | 5960 | 1401 |
| 573 | 20231228 | 100500 | 1756415480 | 5960 | 5960 | 5960 | 5940 | 1216 |
| 574 | 20231228 | 100400 | 1749168320 | 5960 | 5950 | 5960 | 5940 | 164 |
| 575 | 20231228 | 100300 | 1748192580 | 5950 | 5950 | 5950 | 5940 | 4193 |
| 576 | 20231228 | 100200 | 1723245930 | 5950 | 5950 | 5950 | 5950 | 301 |
| 577 | 20231228 | 100100 | 1721454980 | 5950 | 5940 | 5950 | 5940 | 681 |
| 578 | 20231228 | 100000 | 1717409620 | 5940 | 5940 | 5950 | 5940 | 468 |
| 579 | 20231228 | 095900 | 1714626880 | 5940 | 5940 | 5950 | 5940 | 509 |
| 580 | 20231228 | 095800 | 1711601510 | 5950 | 5940 | 5950 | 5940 | 1948 |
| 581 | 20231228 | 095700 | 1700018280 | 5950 | 5950 | 5950 | 5950 | 1562 |
| 582 | 20231228 | 095600 | 1690724380 | 5960 | 5950 | 5960 | 5940 | 1381 |
| 583 | 20231228 | 095500 | 1682507470 | 5950 | 5940 | 5950 | 5940 | 1949 |
| 584 | 20231228 | 095400 | 1670921940 | 5940 | 5940 | 5950 | 5940 | 5164 |
| 585 | 20231228 | 095300 | 1640247680 | 5940 | 5950 | 5950 | 5940 | 3509 |
| 586 | 20231228 | 095200 | 1619374140 | 5950 | 5960 | 5960 | 5950 | 222 |
| 587 | 20231228 | 095100 | 1618052110 | 5950 | 5950 | 5960 | 5940 | 2921 |
| 588 | 20231228 | 095000 | 1600675820 | 5950 | 5950 | 5960 | 5950 | 8201 |
| 589 | 20231228 | 094900 | 1551846350 | 5950 | 5960 | 5970 | 5950 | 2648 |
| 590 | 20231228 | 094800 | 1536087200 | 5960 | 5960 | 5960 | 5950 | 1089 |
| 591 | 20231228 | 094700 | 1529599630 | 5950 | 5970 | 5970 | 5950 | 1762 |
| 592 | 20231228 | 094600 | 1519098050 | 5970 | 5960 | 5970 | 5950 | 6723 |
| 593 | 20231228 | 094500 | 1479065060 | 5960 | 5960 | 5980 | 5960 | 3130 |
| 594 | 20231228 | 094400 | 1460398630 | 5970 | 5980 | 5980 | 5970 | 525 |
| 595 | 20231228 | 094300 | 1457264230 | 5970 | 5980 | 5980 | 5970 | 403 |
| 596 | 20231228 | 094200 | 1454857580 | 5980 | 5970 | 5980 | 5960 | 2425 |
| 597 | 20231228 | 094100 | 1440367120 | 5960 | 5970 | 5980 | 5960 | 4197 |
| 598 | 20231228 | 094000 | 1415317100 | 5980 | 5980 | 5990 | 5980 | 2677 |
| 599 | 20231228 | 093900 | 1399307930 | 5980 | 6000 | 6020 | 5980 | 8926 |
| 600 | 20231228 | 093800 | 1345815580 | 6010 | 6020 | 6020 | 5980 | 13758 |
| 601 | 20231228 | 093700 | 1263248940 | 6020 | 5990 | 6020 | 5990 | 14277 |
| 602 | 20231228 | 093600 | 1177496450 | 6000 | 5980 | 6000 | 5980 | 2264 |
| 603 | 20231228 | 093500 | 1163944600 | 5980 | 5990 | 6000 | 5970 | 6668 |
| 604 | 20231228 | 093400 | 1124058740 | 6000 | 5980 | 6000 | 5980 | 24436 |
| 605 | 20231228 | 093300 | 977625100 | 5970 | 5950 | 5970 | 5940 | 13854 |
| 606 | 20231228 | 093200 | 895062860 | 5940 | 5940 | 5950 | 5940 | 252 |
| 607 | 20231228 | 093100 | 893565480 | 5960 | 5940 | 5960 | 5940 | 3373 |
| 608 | 20231228 | 093000 | 873502590 | 5950 | 5950 | 5950 | 5950 | 1183 |
| 609 | 20231228 | 092900 | 866463740 | 5950 | 5940 | 5950 | 5940 | 2536 |
| 610 | 20231228 | 092800 | 851395790 | 5940 | 5930 | 5950 | 5930 | 422 |
| 611 | 20231228 | 092700 | 848890750 | 5940 | 5960 | 5960 | 5930 | 5028 |
| 612 | 20231228 | 092600 | 818978850 | 5960 | 5940 | 5960 | 5940 | 6983 |
| 613 | 20231228 | 092500 | 777406370 | 5940 | 5920 | 5940 | 5920 | 850 |
| 614 | 20231228 | 092400 | 772366720 | 5920 | 5940 | 5940 | 5920 | 2300 |
| 615 | 20231228 | 092300 | 758734080 | 5930 | 5950 | 5960 | 5930 | 5841 |
| 616 | 20231228 | 092200 | 723986840 | 5950 | 5930 | 5960 | 5930 | 8161 |
| 617 | 20231228 | 092100 | 675386210 | 5930 | 5920 | 5960 | 5920 | 19092 |
| 618 | 20231228 | 092000 | 561899020 | 5920 | 5910 | 5920 | 5900 | 2893 |
| 619 | 20231228 | 091900 | 544795480 | 5900 | 5900 | 5930 | 5890 | 2939 |
| 620 | 20231228 | 091800 | 527430670 | 5900 | 5880 | 5920 | 5880 | 9772 |
| 621 | 20231228 | 091700 | 469783760 | 5880 | 5870 | 5880 | 5870 | 3075 |
| 622 | 20231228 | 091600 | 451708000 | 5870 | 5870 | 5870 | 5870 | 717 |
| 623 | 20231228 | 091500 | 447499210 | 5870 | 5860 | 5870 | 5860 | 815 |
| 624 | 20231228 | 091400 | 442716180 | 5850 | 5860 | 5860 | 5850 | 1826 |
| 625 | 20231228 | 091300 | 432016320 | 5850 | 5870 | 5870 | 5850 | 2261 |
| 626 | 20231228 | 091200 | 418771150 | 5880 | 5870 | 5880 | 5850 | 3442 |
| 627 | 20231228 | 091100 | 398569220 | 5870 | 5860 | 5870 | 5860 | 2553 |
| 628 | 20231228 | 091000 | 383605720 | 5890 | 5900 | 5910 | 5860 | 8905 |
| 629 | 20231228 | 090900 | 331136300 | 5900 | 5860 | 5940 | 5850 | 28636 |
| 630 | 20231228 | 090800 | 162300120 | 5850 | 5800 | 5860 | 5800 | 18067 |
| 631 | 20231228 | 090700 | 57093880 | 5800 | 5760 | 5800 | 5760 | 2807 |
| 632 | 20231228 | 090600 | 40841010 | 5740 | 5750 | 5750 | 5740 | 163 |
| 633 | 20231228 | 090500 | 39904760 | 5750 | 5730 | 5750 | 5730 | 2122 |
| 634 | 20231228 | 090400 | 27711610 | 5730 | 5710 | 5730 | 5710 | 490 |
| 635 | 20231228 | 090300 | 24904170 | 5710 | 5700 | 5710 | 5700 | 2473 |
| 636 | 20231228 | 090200 | 10804340 | 5670 | 5710 | 5710 | 5670 | 433 |
| 637 | 20231228 | 090100 | 8343910 | 5680 | 5680 | 5680 | 5680 | 15 |
| 638 | 20231228 | 090000 | 8258710 | 5680 | 5680 | 5680 | 5670 | 1453 |