35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 3 | 20231130 | 193200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231130 | 193100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231130 | 193000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231130 | 192900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231130 | 192800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231130 | 192700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231130 | 192600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231130 | 192500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231130 | 192400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231130 | 192300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231130 | 192200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231130 | 192100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231130 | 192000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231130 | 191900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231130 | 191800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231130 | 191700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231130 | 191600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231130 | 191500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231130 | 191400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231130 | 191300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231130 | 191200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231130 | 191100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231130 | 191000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231130 | 190900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231130 | 190800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231130 | 190700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231130 | 190600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231130 | 190500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231130 | 190400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231130 | 190300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 33 | 20231130 | 190200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231130 | 190100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231130 | 190000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231130 | 185900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231130 | 185800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231130 | 185700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231130 | 185600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231130 | 185500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231130 | 185400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231130 | 185300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231130 | 185200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231130 | 185100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231130 | 185000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231130 | 184900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231130 | 184800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231130 | 184700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231130 | 184600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231130 | 184500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231130 | 184400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231130 | 184300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231130 | 184200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231130 | 184100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231130 | 184000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231130 | 183900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231130 | 183800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231130 | 183700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231130 | 183600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231130 | 183500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231130 | 183400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231130 | 183300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 63 | 20231130 | 183200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231130 | 183100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231130 | 183000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231130 | 182900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231130 | 182800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231130 | 182700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231130 | 182600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231130 | 182500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231130 | 182400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231130 | 182300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231130 | 182200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231130 | 182100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231130 | 182000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231130 | 181900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231130 | 181800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231130 | 181700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231130 | 181600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231130 | 181500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231130 | 181400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231130 | 181300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231130 | 181200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231130 | 181100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231130 | 181000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231130 | 180900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231130 | 180800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231130 | 180700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231130 | 180600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231130 | 180500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231130 | 180400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231130 | 180300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 93 | 20231130 | 180200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231130 | 180100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231130 | 180000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231130 | 175900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231130 | 175800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231130 | 175700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231130 | 175600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231130 | 175500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231130 | 175400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231130 | 175300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231130 | 175200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231130 | 175100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231130 | 175000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231130 | 174900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231130 | 174800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231130 | 174700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231130 | 174600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231130 | 174500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231130 | 174400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231130 | 174300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231130 | 174200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231130 | 174100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231130 | 174000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231130 | 173900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231130 | 173800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231130 | 173700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231130 | 173600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231130 | 173500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231130 | 173400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231130 | 173300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 123 | 20231130 | 173200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231130 | 173100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231130 | 173000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231130 | 172900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231130 | 172800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231130 | 172700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231130 | 172600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231130 | 172500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231130 | 172400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231130 | 172300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231130 | 172200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231130 | 172100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231130 | 172000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231130 | 171900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231130 | 171800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231130 | 171700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231130 | 171600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231130 | 171500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231130 | 171400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231130 | 171300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231130 | 171200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231130 | 171100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231130 | 171000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231130 | 170900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231130 | 170800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231130 | 170700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231130 | 170600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231130 | 170500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231130 | 170400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231130 | 170300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 153 | 20231130 | 170200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231130 | 170100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231130 | 170000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231130 | 165900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231130 | 165800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231130 | 165700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231130 | 165600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231130 | 165500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231130 | 165400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231130 | 165300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231130 | 165200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231130 | 165100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231130 | 165000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231130 | 164900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231130 | 164800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231130 | 164700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231130 | 164600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231130 | 164500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231130 | 164400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231130 | 164300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231130 | 164200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231130 | 164100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231130 | 164000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231130 | 163900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231130 | 163800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231130 | 163700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231130 | 163600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231130 | 163500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231130 | 163400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231130 | 163300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 183 | 20231130 | 163200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231130 | 163100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231130 | 163000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231130 | 162900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231130 | 162800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231130 | 162700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231130 | 162600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231130 | 162500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231130 | 162400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231130 | 162300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231130 | 162200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231130 | 162100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231130 | 162000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231130 | 161900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231130 | 161800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231130 | 161700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231130 | 161600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231130 | 161500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231130 | 161400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231130 | 161300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231130 | 161200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231130 | 161100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231130 | 161000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20231130 | 160900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20231130 | 160800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20231130 | 160700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20231130 | 160600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20231130 | 160500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20231130 | 160400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20231130 | 160300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 213 | 20231130 | 160200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20231130 | 160100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20231130 | 160000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20231130 | 155900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20231130 | 155800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20231130 | 155700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20231130 | 155600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20231130 | 155500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20231130 | 155400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20231130 | 155300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20231130 | 155200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20231130 | 155100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20231130 | 155000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20231130 | 154900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20231130 | 154800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20231130 | 154700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20231130 | 154600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20231130 | 154500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20231130 | 154400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20231130 | 154300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20231130 | 154200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20231130 | 154100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20231130 | 154000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20231130 | 153900 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20231130 | 153800 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20231130 | 153700 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20231130 | 153600 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20231130 | 153500 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20231130 | 153400 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20231130 | 153300 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 243 | 20231130 | 153200 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20231130 | 153100 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20231130 | 153000 | 30821921050 | 31000 | 31000 | 31000 | 31000 | 14280 |
| 246 | 20231130 | 152900 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20231130 | 152800 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20231130 | 152700 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20231130 | 152600 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20231130 | 152500 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20231130 | 152400 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20231130 | 152300 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20231130 | 152200 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20231130 | 152100 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20231130 | 152000 | 30379241050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20231130 | 151900 | 30379241050 | 31050 | 31000 | 31100 | 31000 | 3965 |
| 257 | 20231130 | 151800 | 30256152800 | 31000 | 31100 | 31100 | 31000 | 2664 |
| 258 | 20231130 | 151700 | 30173385650 | 31100 | 31100 | 31100 | 31050 | 1480 |
| 259 | 20231130 | 151600 | 30127424150 | 31150 | 30950 | 31150 | 30950 | 3309 |
| 260 | 20231130 | 151500 | 30024736250 | 30950 | 31000 | 31050 | 30950 | 2579 |
| 261 | 20231130 | 151400 | 29944787200 | 31050 | 31150 | 31150 | 31000 | 5531 |
| 262 | 20231130 | 151300 | 29773223700 | 31150 | 31050 | 31150 | 31050 | 1474 |
| 263 | 20231130 | 151200 | 29727383950 | 31100 | 31150 | 31200 | 31050 | 3657 |
| 264 | 20231130 | 151100 | 29613587250 | 31150 | 31100 | 31150 | 31100 | 841 |
| 265 | 20231130 | 151000 | 29587404400 | 31050 | 31150 | 31250 | 31050 | 3512 |
| 266 | 20231130 | 150900 | 29478105950 | 31200 | 31150 | 31300 | 31150 | 1924 |
| 267 | 20231130 | 150800 | 29418018450 | 31200 | 31150 | 31250 | 31150 | 3079 |
| 268 | 20231130 | 150700 | 29321973550 | 31150 | 31250 | 31250 | 31100 | 6418 |
| 269 | 20231130 | 150600 | 29121779500 | 31250 | 31200 | 31250 | 31150 | 3304 |
| 270 | 20231130 | 150500 | 29018611300 | 31200 | 31100 | 31200 | 31050 | 3535 |
| 271 | 20231130 | 150400 | 28908502350 | 31100 | 31050 | 31100 | 31050 | 2192 |
| 272 | 20231130 | 150300 | 28840361750 | 31100 | 31000 | 31100 | 31000 | 1072 |
| 273 | 20231130 | 150200 | 28807080450 | 31000 | 31000 | 31050 | 31000 | 772 |
| 274 | 20231130 | 150100 | 28783137350 | 31050 | 31000 | 31050 | 31000 | 2525 |
| 275 | 20231130 | 150000 | 28704778400 | 31050 | 31000 | 31050 | 31000 | 767 |
| 276 | 20231130 | 145900 | 28680990550 | 31050 | 31050 | 31050 | 30950 | 545 |
| 277 | 20231130 | 145800 | 28664088450 | 31050 | 31050 | 31050 | 30950 | 1832 |
| 278 | 20231130 | 145700 | 28607296500 | 31050 | 31000 | 31050 | 31000 | 1347 |
| 279 | 20231130 | 145600 | 28565530650 | 31000 | 31050 | 31050 | 30950 | 2470 |
| 280 | 20231130 | 145500 | 28488950400 | 31050 | 31000 | 31050 | 31000 | 1444 |
| 281 | 20231130 | 145400 | 28444121900 | 31000 | 31050 | 31050 | 31000 | 1645 |
| 282 | 20231130 | 145300 | 28393081750 | 31050 | 31000 | 31050 | 31000 | 294 |
| 283 | 20231130 | 145200 | 28383954500 | 31000 | 31000 | 31050 | 31000 | 734 |
| 284 | 20231130 | 145100 | 28361183200 | 30950 | 31000 | 31050 | 30950 | 1961 |
| 285 | 20231130 | 145000 | 28300384350 | 30950 | 30950 | 31000 | 30950 | 982 |
| 286 | 20231130 | 144900 | 28269956300 | 30950 | 30900 | 31000 | 30900 | 974 |
| 287 | 20231130 | 144800 | 28239808850 | 30900 | 30950 | 30950 | 30900 | 765 |
| 288 | 20231130 | 144700 | 28216163950 | 30950 | 30950 | 31000 | 30900 | 1123 |
| 289 | 20231130 | 144600 | 28181407300 | 30950 | 30950 | 30950 | 30900 | 2104 |
| 290 | 20231130 | 144500 | 28116293700 | 30950 | 30900 | 30950 | 30900 | 328 |
| 291 | 20231130 | 144400 | 28106155000 | 30900 | 30900 | 30900 | 30850 | 433 |
| 292 | 20231130 | 144300 | 28092775750 | 30900 | 30900 | 30950 | 30850 | 749 |
| 293 | 20231130 | 144200 | 28069648900 | 30850 | 30900 | 30900 | 30850 | 1193 |
| 294 | 20231130 | 144100 | 28032790000 | 30900 | 30900 | 30950 | 30850 | 356 |
| 295 | 20231130 | 144000 | 28021786250 | 30900 | 30950 | 30950 | 30850 | 1649 |
| 296 | 20231130 | 143900 | 27970798800 | 30850 | 30850 | 30900 | 30850 | 731 |
| 297 | 20231130 | 143800 | 27948224400 | 30850 | 30800 | 30900 | 30800 | 610 |
| 298 | 20231130 | 143700 | 27929405900 | 30850 | 30750 | 30850 | 30750 | 196 |
| 299 | 20231130 | 143600 | 27923361400 | 30800 | 30850 | 30900 | 30800 | 1909 |
| 300 | 20231130 | 143500 | 27864533150 | 30850 | 30850 | 30900 | 30800 | 283 |
| 301 | 20231130 | 143400 | 27855803100 | 30850 | 30800 | 30850 | 30800 | 488 |
| 302 | 20231130 | 143300 | 27840756100 | 30850 | 30850 | 30850 | 30800 | 133 |
| 303 | 20231130 | 143200 | 27836657250 | 30800 | 30800 | 30850 | 30750 | 1255 |
| 304 | 20231130 | 143100 | 27797999250 | 30750 | 30800 | 30800 | 30700 | 1133 |
| 305 | 20231130 | 143000 | 27763155750 | 30800 | 30750 | 30800 | 30700 | 4768 |
| 306 | 20231130 | 142900 | 27616727900 | 30750 | 30800 | 30800 | 30700 | 2589 |
| 307 | 20231130 | 142800 | 27537114600 | 30750 | 30800 | 30850 | 30750 | 5606 |
| 308 | 20231130 | 142700 | 27364464500 | 30850 | 30850 | 30900 | 30800 | 2128 |
| 309 | 20231130 | 142600 | 27298814650 | 30850 | 30850 | 30900 | 30850 | 5239 |
| 310 | 20231130 | 142500 | 27137182550 | 30900 | 30900 | 30950 | 30850 | 5293 |
| 311 | 20231130 | 142400 | 26973758200 | 30950 | 30900 | 30950 | 30900 | 981 |
| 312 | 20231130 | 142300 | 26943441650 | 30900 | 30900 | 30950 | 30900 | 447 |
| 313 | 20231130 | 142200 | 26929616400 | 30900 | 30950 | 31000 | 30900 | 428 |
| 314 | 20231130 | 142100 | 26916369300 | 30950 | 30950 | 30950 | 30950 | 111 |
| 315 | 20231130 | 142000 | 26912933850 | 30950 | 30900 | 30950 | 30900 | 374 |
| 316 | 20231130 | 141900 | 26901360100 | 30900 | 30950 | 30950 | 30900 | 795 |
| 317 | 20231130 | 141800 | 26876762100 | 30950 | 30900 | 30950 | 30900 | 581 |
| 318 | 20231130 | 141700 | 26858781900 | 30900 | 30900 | 30950 | 30900 | 1648 |
| 319 | 20231130 | 141600 | 26807842150 | 30900 | 30900 | 30900 | 30900 | 2376 |
| 320 | 20231130 | 141500 | 26734423750 | 30900 | 30900 | 30950 | 30900 | 149 |
| 321 | 20231130 | 141400 | 26729817400 | 30900 | 30900 | 30950 | 30900 | 638 |
| 322 | 20231130 | 141300 | 26710092800 | 30950 | 30950 | 31000 | 30900 | 357 |
| 323 | 20231130 | 141200 | 26699045150 | 30900 | 30950 | 30950 | 30900 | 329 |
| 324 | 20231130 | 141100 | 26688877350 | 30950 | 30900 | 30950 | 30900 | 286 |
| 325 | 20231130 | 141000 | 26680029100 | 30900 | 30950 | 31000 | 30850 | 2033 |
| 326 | 20231130 | 140900 | 26617203350 | 30950 | 30950 | 31000 | 30900 | 2155 |
| 327 | 20231130 | 140800 | 26550555700 | 30900 | 30900 | 30950 | 30900 | 771 |
| 328 | 20231130 | 140700 | 26526730800 | 30900 | 30900 | 30950 | 30900 | 571 |
| 329 | 20231130 | 140600 | 26509076350 | 30900 | 30950 | 30950 | 30900 | 537 |
| 330 | 20231130 | 140500 | 26492480250 | 30900 | 30950 | 30950 | 30900 | 2847 |
| 331 | 20231130 | 140400 | 26404401150 | 30950 | 31000 | 31000 | 30950 | 698 |
| 332 | 20231130 | 140300 | 26382793600 | 30950 | 31000 | 31000 | 30950 | 430 |
| 333 | 20231130 | 140200 | 26369470850 | 30950 | 31000 | 31050 | 30950 | 452 |
| 334 | 20231130 | 140100 | 26355459600 | 30950 | 31000 | 31050 | 30950 | 828 |
| 335 | 20231130 | 140000 | 26329791300 | 31000 | 31050 | 31050 | 31000 | 342 |
| 336 | 20231130 | 135900 | 26319181550 | 31050 | 31050 | 31100 | 31050 | 190 |
| 337 | 20231130 | 135800 | 26313281600 | 31050 | 31050 | 31100 | 31000 | 438 |
| 338 | 20231130 | 135700 | 26299680050 | 31050 | 31000 | 31100 | 31000 | 738 |
| 339 | 20231130 | 135600 | 26276764650 | 31000 | 31050 | 31050 | 31000 | 768 |
| 340 | 20231130 | 135500 | 26252949400 | 31050 | 31000 | 31050 | 31000 | 582 |
| 341 | 20231130 | 135400 | 26234896650 | 31000 | 31000 | 31050 | 30950 | 791 |
| 342 | 20231130 | 135300 | 26210378250 | 31000 | 31050 | 31050 | 31000 | 1169 |
| 343 | 20231130 | 135200 | 26174117200 | 31050 | 31050 | 31050 | 31050 | 914 |
| 344 | 20231130 | 135100 | 26145737500 | 31050 | 31050 | 31100 | 31050 | 196 |
| 345 | 20231130 | 135000 | 26139647300 | 31100 | 31100 | 31100 | 31050 | 278 |
| 346 | 20231130 | 134900 | 26131013250 | 31050 | 31100 | 31100 | 31050 | 1627 |
| 347 | 20231130 | 134800 | 26080417100 | 31100 | 31000 | 31100 | 31000 | 1963 |
| 348 | 20231130 | 134700 | 26019485100 | 31050 | 31050 | 31100 | 31000 | 2968 |
| 349 | 20231130 | 134600 | 25927342050 | 31050 | 31100 | 31100 | 31050 | 1639 |
| 350 | 20231130 | 134500 | 25876376150 | 31050 | 31050 | 31100 | 31050 | 1237 |
| 351 | 20231130 | 134400 | 25837962250 | 31050 | 31050 | 31100 | 31000 | 1895 |
| 352 | 20231130 | 134300 | 25779118150 | 31050 | 31050 | 31100 | 31050 | 756 |
| 353 | 20231130 | 134200 | 25755634850 | 31100 | 31050 | 31100 | 31000 | 445 |
| 354 | 20231130 | 134100 | 25741807250 | 31050 | 31050 | 31050 | 31000 | 1830 |
| 355 | 20231130 | 134000 | 25685030400 | 31050 | 31000 | 31100 | 31000 | 1199 |
| 356 | 20231130 | 133900 | 25647843500 | 31000 | 31050 | 31050 | 31000 | 564 |
| 357 | 20231130 | 133800 | 25630333850 | 31050 | 31000 | 31100 | 31000 | 1610 |
| 358 | 20231130 | 133700 | 25580392750 | 31000 | 31000 | 31050 | 30950 | 1988 |
| 359 | 20231130 | 133600 | 25518762000 | 31000 | 31100 | 31100 | 31000 | 608 |
| 360 | 20231130 | 133500 | 25499907650 | 31100 | 31050 | 31150 | 31050 | 391 |
| 361 | 20231130 | 133400 | 25487751800 | 31050 | 31050 | 31050 | 30950 | 3385 |
| 362 | 20231130 | 133300 | 25382799000 | 31050 | 31050 | 31100 | 31000 | 516 |
| 363 | 20231130 | 133200 | 25366777250 | 31100 | 31150 | 31150 | 31050 | 256 |
| 364 | 20231130 | 133100 | 25358819650 | 31150 | 31100 | 31150 | 31050 | 874 |
| 365 | 20231130 | 133000 | 25331635750 | 31100 | 31150 | 31150 | 31050 | 2738 |
| 366 | 20231130 | 132900 | 25246483050 | 31150 | 31200 | 31200 | 31150 | 566 |
| 367 | 20231130 | 132800 | 25228848900 | 31200 | 31200 | 31200 | 31150 | 805 |
| 368 | 20231130 | 132700 | 25203746700 | 31150 | 31150 | 31200 | 31150 | 735 |
| 369 | 20231130 | 132600 | 25180841450 | 31150 | 31150 | 31200 | 31150 | 470 |
| 370 | 20231130 | 132500 | 25166199100 | 31150 | 31200 | 31200 | 31100 | 660 |
| 371 | 20231130 | 132400 | 25145653800 | 31200 | 31200 | 31200 | 31150 | 375 |
| 372 | 20231130 | 132300 | 25133966800 | 31200 | 31200 | 31200 | 31200 | 510 |
| 373 | 20231130 | 132200 | 25118054800 | 31200 | 31250 | 31250 | 31150 | 458 |
| 374 | 20231130 | 132100 | 25103754150 | 31250 | 31200 | 31250 | 31200 | 296 |
| 375 | 20231130 | 132000 | 25094516850 | 31200 | 31250 | 31250 | 31150 | 1649 |
| 376 | 20231130 | 131900 | 25043067750 | 31200 | 31200 | 31200 | 31150 | 1555 |
| 377 | 20231130 | 131800 | 24994552750 | 31150 | 31150 | 31150 | 31150 | 212 |
| 378 | 20231130 | 131700 | 24987948950 | 31200 | 31050 | 31200 | 31050 | 690 |
| 379 | 20231130 | 131600 | 24966480550 | 31100 | 31100 | 31150 | 31050 | 514 |
| 380 | 20231130 | 131500 | 24950489750 | 31100 | 31100 | 31150 | 31050 | 2507 |
| 381 | 20231130 | 131400 | 24872568400 | 31100 | 31050 | 31150 | 31050 | 470 |
| 382 | 20231130 | 131300 | 24857954800 | 31050 | 31100 | 31150 | 31050 | 424 |
| 383 | 20231130 | 131200 | 24844763200 | 31100 | 31100 | 31100 | 31050 | 629 |
| 384 | 20231130 | 131100 | 24825206100 | 31100 | 31100 | 31100 | 31050 | 311 |
| 385 | 20231130 | 131000 | 24815541500 | 31050 | 31050 | 31100 | 31000 | 753 |
| 386 | 20231130 | 130900 | 24792161350 | 31050 | 30950 | 31050 | 30950 | 587 |
| 387 | 20231130 | 130800 | 24773975650 | 30950 | 31000 | 31050 | 30950 | 1190 |
| 388 | 20231130 | 130700 | 24737110650 | 31000 | 31100 | 31100 | 31000 | 1422 |
| 389 | 20231130 | 130600 | 24693002600 | 31100 | 31100 | 31200 | 31100 | 2561 |
| 390 | 20231130 | 130500 | 24613312100 | 31100 | 31150 | 31150 | 31050 | 3472 |
| 391 | 20231130 | 130400 | 24505358050 | 31150 | 31150 | 31200 | 31100 | 805 |
| 392 | 20231130 | 130300 | 24480282500 | 31200 | 31200 | 31200 | 31150 | 1323 |
| 393 | 20231130 | 130200 | 24439057550 | 31200 | 31200 | 31200 | 31150 | 1505 |
| 394 | 20231130 | 130100 | 24392124700 | 31200 | 31200 | 31250 | 31200 | 951 |
| 395 | 20231130 | 130000 | 24362445700 | 31200 | 31250 | 31250 | 31200 | 601 |
| 396 | 20231130 | 125900 | 24343670700 | 31250 | 31250 | 31300 | 31200 | 1309 |
| 397 | 20231130 | 125800 | 24302752550 | 31250 | 31250 | 31300 | 31250 | 834 |
| 398 | 20231130 | 125700 | 24276680450 | 31250 | 31200 | 31300 | 31200 | 892 |
| 399 | 20231130 | 125600 | 24248808700 | 31200 | 31200 | 31300 | 31200 | 1850 |
| 400 | 20231130 | 125500 | 24191027150 | 31200 | 31250 | 31300 | 31150 | 1017 |
| 401 | 20231130 | 125400 | 24159267700 | 31300 | 31250 | 31350 | 31250 | 1819 |
| 402 | 20231130 | 125300 | 24102345250 | 31250 | 31150 | 31250 | 31150 | 1219 |
| 403 | 20231130 | 125200 | 24064282050 | 31150 | 31200 | 31200 | 31150 | 897 |
| 404 | 20231130 | 125100 | 24036315550 | 31200 | 31200 | 31250 | 31150 | 3726 |
| 405 | 20231130 | 125000 | 23920045850 | 31200 | 31150 | 31250 | 31150 | 471 |
| 406 | 20231130 | 124900 | 23905347100 | 31150 | 31250 | 31250 | 31150 | 1488 |
| 407 | 20231130 | 124800 | 23858923400 | 31250 | 31200 | 31250 | 31200 | 1500 |
| 408 | 20231130 | 124700 | 23812101550 | 31250 | 31300 | 31300 | 31250 | 472 |
| 409 | 20231130 | 124600 | 23797346400 | 31300 | 31250 | 31300 | 31250 | 739 |
| 410 | 20231130 | 124500 | 23774236800 | 31250 | 31250 | 31250 | 31200 | 1189 |
| 411 | 20231130 | 124400 | 23737133600 | 31250 | 31300 | 31300 | 31200 | 1144 |
| 412 | 20231130 | 124300 | 23701377400 | 31300 | 31250 | 31300 | 31200 | 2730 |
| 413 | 20231130 | 124200 | 23616050400 | 31300 | 31300 | 31350 | 31250 | 2124 |
| 414 | 20231130 | 124100 | 23549576800 | 31300 | 31300 | 31350 | 31300 | 2470 |
| 415 | 20231130 | 124000 | 23472255100 | 31300 | 31500 | 31500 | 31300 | 7412 |
| 416 | 20231130 | 123900 | 23239327750 | 31500 | 31350 | 31500 | 31350 | 7130 |
| 417 | 20231130 | 123800 | 23015227450 | 31400 | 31300 | 31400 | 31250 | 3110 |
| 418 | 20231130 | 123700 | 22917812250 | 31250 | 31100 | 31300 | 31100 | 5759 |
| 419 | 20231130 | 123600 | 22737852600 | 31100 | 31100 | 31150 | 31100 | 652 |
| 420 | 20231130 | 123500 | 22717572900 | 31150 | 31100 | 31150 | 31050 | 653 |
| 421 | 20231130 | 123400 | 22697267250 | 31100 | 31150 | 31150 | 31100 | 715 |
| 422 | 20231130 | 123300 | 22675018300 | 31150 | 31200 | 31250 | 31150 | 6284 |
| 423 | 20231130 | 123200 | 22478765500 | 31200 | 31100 | 31200 | 31050 | 1728 |
| 424 | 20231130 | 123100 | 22424911900 | 31100 | 31050 | 31150 | 31000 | 2142 |
| 425 | 20231130 | 123000 | 22358329950 | 31100 | 31050 | 31100 | 31050 | 516 |
| 426 | 20231130 | 122900 | 22342299750 | 31050 | 31050 | 31050 | 31000 | 693 |
| 427 | 20231130 | 122800 | 22320783400 | 31050 | 31050 | 31100 | 31000 | 1570 |
| 428 | 20231130 | 122700 | 22272039300 | 31050 | 31100 | 31100 | 31050 | 334 |
| 429 | 20231130 | 122600 | 22261658600 | 31100 | 31150 | 31150 | 31100 | 1854 |
| 430 | 20231130 | 122500 | 22203990900 | 31150 | 31150 | 31150 | 31100 | 815 |
| 431 | 20231130 | 122400 | 22178605250 | 31100 | 31200 | 31200 | 31100 | 1680 |
| 432 | 20231130 | 122300 | 22126255300 | 31150 | 31100 | 31150 | 31100 | 2573 |
| 433 | 20231130 | 122200 | 22046115400 | 31100 | 31050 | 31100 | 31000 | 2029 |
| 434 | 20231130 | 122100 | 21983029950 | 31050 | 31000 | 31100 | 31000 | 1769 |
| 435 | 20231130 | 122000 | 21928106950 | 31050 | 31000 | 31050 | 30950 | 283 |
| 436 | 20231130 | 121900 | 21919342000 | 30950 | 30950 | 31050 | 30950 | 965 |
| 437 | 20231130 | 121800 | 21889433900 | 31000 | 30950 | 31000 | 30950 | 234 |
| 438 | 20231130 | 121700 | 21882191250 | 31000 | 31000 | 31000 | 30950 | 140 |
| 439 | 20231130 | 121600 | 21877852250 | 31000 | 31000 | 31000 | 30950 | 363 |
| 440 | 20231130 | 121500 | 21866613500 | 30950 | 30950 | 31000 | 30950 | 78 |
| 441 | 20231130 | 121400 | 21864196850 | 30900 | 30950 | 31000 | 30900 | 1337 |
| 442 | 20231130 | 121300 | 21822794000 | 31000 | 31000 | 31000 | 30950 | 750 |
| 443 | 20231130 | 121200 | 21799556350 | 31000 | 30950 | 31050 | 30950 | 3709 |
| 444 | 20231130 | 121100 | 21684598550 | 30950 | 30900 | 30950 | 30900 | 568 |
| 445 | 20231130 | 121000 | 21667022200 | 30900 | 30900 | 30950 | 30850 | 592 |
| 446 | 20231130 | 120900 | 21648730750 | 30850 | 30950 | 30950 | 30850 | 680 |
| 447 | 20231130 | 120800 | 21627716350 | 30950 | 30900 | 30950 | 30850 | 160 |
| 448 | 20231130 | 120700 | 21622769150 | 30850 | 30900 | 30950 | 30850 | 404 |
| 449 | 20231130 | 120600 | 21610288850 | 30900 | 30800 | 30950 | 30800 | 1482 |
| 450 | 20231130 | 120500 | 21564477050 | 30850 | 30950 | 31000 | 30800 | 2088 |
| 451 | 20231130 | 120400 | 21499945150 | 30950 | 30900 | 30950 | 30900 | 2886 |
| 452 | 20231130 | 120300 | 21410688150 | 30900 | 30900 | 30950 | 30900 | 511 |
| 453 | 20231130 | 120200 | 21394890050 | 30900 | 30900 | 31000 | 30900 | 2183 |
| 454 | 20231130 | 120100 | 21327329900 | 30950 | 30850 | 30950 | 30800 | 495 |
| 455 | 20231130 | 120000 | 21312033600 | 30850 | 30900 | 30900 | 30850 | 732 |
| 456 | 20231130 | 115900 | 21289445800 | 30900 | 30900 | 30900 | 30850 | 479 |
| 457 | 20231130 | 115800 | 21274645600 | 30950 | 30900 | 30950 | 30850 | 1409 |
| 458 | 20231130 | 115700 | 21231156100 | 30900 | 30850 | 30900 | 30850 | 175 |
| 459 | 20231130 | 115600 | 21225751600 | 30850 | 30850 | 30900 | 30800 | 540 |
| 460 | 20231130 | 115500 | 21209095200 | 30900 | 31000 | 31000 | 30900 | 1103 |
| 461 | 20231130 | 115400 | 21174994550 | 31000 | 30950 | 31000 | 30950 | 1126 |
| 462 | 20231130 | 115300 | 21140125700 | 31000 | 31000 | 31000 | 30950 | 1234 |
| 463 | 20231130 | 115200 | 21101882300 | 31000 | 30950 | 31000 | 30950 | 274 |
| 464 | 20231130 | 115100 | 21093398750 | 30950 | 30950 | 30950 | 30900 | 203 |
| 465 | 20231130 | 115000 | 21087116100 | 30950 | 30950 | 30950 | 30900 | 433 |
| 466 | 20231130 | 114900 | 21073727050 | 30950 | 30900 | 31000 | 30900 | 494 |
| 467 | 20231130 | 114800 | 21058452100 | 31000 | 31000 | 31000 | 30900 | 1214 |
| 468 | 20231130 | 114700 | 21020881800 | 30950 | 31050 | 31050 | 30950 | 5448 |
| 469 | 20231130 | 114600 | 20851824100 | 31050 | 31000 | 31100 | 31000 | 3141 |
| 470 | 20231130 | 114500 | 20754308400 | 31050 | 31050 | 31100 | 31000 | 3494 |
| 471 | 20231130 | 114400 | 20645931700 | 31000 | 30900 | 31100 | 30900 | 17798 |
| 472 | 20231130 | 114300 | 20094341150 | 30850 | 30850 | 30900 | 30800 | 2640 |
| 473 | 20231130 | 114200 | 20012820450 | 30900 | 30950 | 30950 | 30900 | 1771 |
| 474 | 20231130 | 114100 | 19958093500 | 30900 | 30800 | 30950 | 30800 | 1637 |
| 475 | 20231130 | 114000 | 19907497600 | 30800 | 30750 | 30850 | 30750 | 970 |
| 476 | 20231130 | 113900 | 19877589050 | 30800 | 30700 | 30800 | 30700 | 1500 |
| 477 | 20231130 | 113800 | 19831448950 | 30700 | 30700 | 30750 | 30700 | 364 |
| 478 | 20231130 | 113700 | 19820265900 | 30700 | 30700 | 30750 | 30700 | 450 |
| 479 | 20231130 | 113600 | 19806447050 | 30750 | 30700 | 30750 | 30700 | 483 |
| 480 | 20231130 | 113500 | 19791612550 | 30700 | 30650 | 30700 | 30650 | 324 |
| 481 | 20231130 | 113400 | 19781668250 | 30650 | 30700 | 30700 | 30650 | 701 |
| 482 | 20231130 | 113300 | 19760160100 | 30700 | 30700 | 30700 | 30650 | 255 |
| 483 | 20231130 | 113200 | 19752334450 | 30650 | 30650 | 30650 | 30650 | 503 |
| 484 | 20231130 | 113100 | 19736917500 | 30650 | 30650 | 30700 | 30600 | 887 |
| 485 | 20231130 | 113000 | 19709737400 | 30650 | 30650 | 30700 | 30600 | 1316 |
| 486 | 20231130 | 112900 | 19669403600 | 30650 | 30650 | 30700 | 30650 | 568 |
| 487 | 20231130 | 112800 | 19651976000 | 30650 | 30650 | 30700 | 30650 | 406 |
| 488 | 20231130 | 112700 | 19639529500 | 30650 | 30650 | 30700 | 30650 | 954 |
| 489 | 20231130 | 112600 | 19610284400 | 30700 | 30700 | 30700 | 30650 | 610 |
| 490 | 20231130 | 112500 | 19591567600 | 30750 | 30700 | 30750 | 30700 | 1897 |
| 491 | 20231130 | 112400 | 19533311250 | 30750 | 30800 | 30800 | 30700 | 630 |
| 492 | 20231130 | 112300 | 19513934000 | 30850 | 30700 | 30900 | 30700 | 1767 |
| 493 | 20231130 | 112200 | 19459436600 | 30750 | 30750 | 30850 | 30700 | 611 |
| 494 | 20231130 | 112100 | 19440639100 | 30750 | 30750 | 30900 | 30700 | 5124 |
| 495 | 20231130 | 112000 | 19282706150 | 30800 | 30800 | 30850 | 30750 | 1874 |
| 496 | 20231130 | 111900 | 19224989550 | 30850 | 30800 | 30850 | 30800 | 1385 |
| 497 | 20231130 | 111800 | 19182329700 | 30800 | 30900 | 30900 | 30800 | 2882 |
| 498 | 20231130 | 111700 | 19093442950 | 30900 | 30850 | 30900 | 30850 | 1784 |
| 499 | 20231130 | 111600 | 19038340650 | 30900 | 30800 | 30900 | 30800 | 3943 |
| 500 | 20231130 | 111500 | 18916697450 | 30850 | 30850 | 30900 | 30800 | 1947 |
| 501 | 20231130 | 111400 | 18856629800 | 30850 | 30850 | 30900 | 30850 | 483 |
| 502 | 20231130 | 111300 | 18841716300 | 30850 | 30950 | 30950 | 30850 | 1319 |
| 503 | 20231130 | 111200 | 18800966400 | 30950 | 30900 | 30950 | 30850 | 1115 |
| 504 | 20231130 | 111100 | 18766517850 | 30900 | 30900 | 30900 | 30850 | 677 |
| 505 | 20231130 | 111000 | 18745604800 | 30900 | 30850 | 30900 | 30800 | 1022 |
| 506 | 20231130 | 110900 | 18714060550 | 30850 | 30850 | 30900 | 30800 | 811 |
| 507 | 20231130 | 110800 | 18689024950 | 30850 | 30900 | 30900 | 30850 | 447 |
| 508 | 20231130 | 110700 | 18675234600 | 30900 | 30950 | 30950 | 30850 | 919 |
| 509 | 20231130 | 110600 | 18646832900 | 30900 | 30750 | 30950 | 30750 | 7223 |
| 510 | 20231130 | 110500 | 18423950100 | 30700 | 30650 | 30750 | 30650 | 969 |
| 511 | 20231130 | 110400 | 18394229350 | 30700 | 30700 | 30700 | 30650 | 307 |
| 512 | 20231130 | 110300 | 18384807000 | 30700 | 30650 | 30700 | 30650 | 911 |
| 513 | 20231130 | 110200 | 18356847700 | 30650 | 30650 | 30700 | 30650 | 990 |
| 514 | 20231130 | 110100 | 18326495100 | 30650 | 30700 | 30750 | 30650 | 1007 |
| 515 | 20231130 | 110000 | 18295573550 | 30700 | 30700 | 30750 | 30700 | 816 |
| 516 | 20231130 | 105900 | 18270511050 | 30700 | 30700 | 30800 | 30700 | 1859 |
| 517 | 20231130 | 105800 | 18213366300 | 30700 | 30800 | 30800 | 30700 | 2186 |
| 518 | 20231130 | 105700 | 18146166750 | 30800 | 30850 | 30850 | 30800 | 3348 |
| 519 | 20231130 | 105600 | 18042986750 | 30850 | 30800 | 30850 | 30750 | 1934 |
| 520 | 20231130 | 105500 | 17983430250 | 30750 | 30700 | 30800 | 30700 | 6765 |
| 521 | 20231130 | 105400 | 17775213950 | 30750 | 30650 | 30750 | 30600 | 2886 |
| 522 | 20231130 | 105300 | 17686686400 | 30650 | 30550 | 30650 | 30550 | 2147 |
| 523 | 20231130 | 105200 | 17620962700 | 30550 | 30550 | 30600 | 30500 | 2545 |
| 524 | 20231130 | 105100 | 17543218700 | 30550 | 30600 | 30600 | 30550 | 2975 |
| 525 | 20231130 | 105000 | 17452291450 | 30600 | 30550 | 30600 | 30550 | 987 |
| 526 | 20231130 | 104900 | 17422116450 | 30550 | 30600 | 30650 | 30550 | 838 |
| 527 | 20231130 | 104800 | 17396475150 | 30600 | 30600 | 30650 | 30550 | 1510 |
| 528 | 20231130 | 104700 | 17350267850 | 30600 | 30600 | 30650 | 30550 | 2763 |
| 529 | 20231130 | 104600 | 17265726950 | 30600 | 30500 | 30600 | 30450 | 2242 |
| 530 | 20231130 | 104500 | 17197201200 | 30550 | 30400 | 30550 | 30350 | 3305 |
| 531 | 20231130 | 104400 | 17096530750 | 30400 | 30400 | 30450 | 30350 | 1257 |
| 532 | 20231130 | 104300 | 17058313750 | 30450 | 30400 | 30450 | 30400 | 1956 |
| 533 | 20231130 | 104200 | 16998843900 | 30400 | 30400 | 30450 | 30350 | 2643 |
| 534 | 20231130 | 104100 | 16918495350 | 30400 | 30450 | 30450 | 30400 | 1104 |
| 535 | 20231130 | 104000 | 16884909400 | 30500 | 30500 | 30500 | 30450 | 1038 |
| 536 | 20231130 | 103900 | 16853276750 | 30500 | 30450 | 30500 | 30400 | 890 |
| 537 | 20231130 | 103800 | 16826176650 | 30450 | 30500 | 30500 | 30450 | 1442 |
| 538 | 20231130 | 103700 | 16782260800 | 30450 | 30500 | 30500 | 30450 | 517 |
| 539 | 20231130 | 103600 | 16766507100 | 30450 | 30400 | 30500 | 30400 | 1011 |
| 540 | 20231130 | 103500 | 16735704250 | 30400 | 30450 | 30450 | 30400 | 913 |
| 541 | 20231130 | 103400 | 16707932450 | 30450 | 30400 | 30500 | 30400 | 895 |
| 542 | 20231130 | 103300 | 16680709500 | 30400 | 30400 | 30450 | 30350 | 3265 |
| 543 | 20231130 | 103200 | 16581487950 | 30450 | 30400 | 30500 | 30400 | 848 |
| 544 | 20231130 | 103100 | 16555694650 | 30450 | 30400 | 30450 | 30400 | 488 |
| 545 | 20231130 | 103000 | 16540853900 | 30400 | 30450 | 30450 | 30400 | 1189 |
| 546 | 20231130 | 102900 | 16504688450 | 30450 | 30450 | 30450 | 30400 | 570 |
| 547 | 20231130 | 102800 | 16487332600 | 30450 | 30500 | 30500 | 30400 | 1070 |
| 548 | 20231130 | 102700 | 16454783300 | 30500 | 30500 | 30550 | 30350 | 4216 |
| 549 | 20231130 | 102600 | 16326346600 | 30550 | 30650 | 30700 | 30500 | 6048 |
| 550 | 20231130 | 102500 | 16141268450 | 30650 | 30500 | 30650 | 30500 | 3001 |
| 551 | 20231130 | 102400 | 16049402050 | 30550 | 30450 | 30550 | 30450 | 2930 |
| 552 | 20231130 | 102300 | 15959938900 | 30450 | 30350 | 30450 | 30350 | 2756 |
| 553 | 20231130 | 102200 | 15876086550 | 30400 | 30200 | 30400 | 30200 | 778 |
| 554 | 20231130 | 102100 | 15852523900 | 30200 | 30250 | 30300 | 30200 | 2415 |
| 555 | 20231130 | 102000 | 15779513700 | 30250 | 30300 | 30350 | 30200 | 1558 |
| 556 | 20231130 | 101900 | 15732374750 | 30300 | 30250 | 30350 | 30200 | 1166 |
| 557 | 20231130 | 101800 | 15697089850 | 30300 | 30250 | 30300 | 30200 | 932 |
| 558 | 20231130 | 101700 | 15668895950 | 30250 | 30250 | 30300 | 30200 | 1514 |
| 559 | 20231130 | 101600 | 15623137300 | 30250 | 30300 | 30300 | 30200 | 4018 |
| 560 | 20231130 | 101500 | 15501612250 | 30250 | 30300 | 30300 | 30250 | 2868 |
| 561 | 20231130 | 101400 | 15414756250 | 30300 | 30300 | 30350 | 30300 | 821 |
| 562 | 20231130 | 101300 | 15389873500 | 30300 | 30300 | 30350 | 30250 | 2188 |
| 563 | 20231130 | 101200 | 15323572450 | 30350 | 30300 | 30400 | 30250 | 2567 |
| 564 | 20231130 | 101100 | 15245732050 | 30300 | 30300 | 30300 | 30250 | 782 |
| 565 | 20231130 | 101000 | 15222054950 | 30300 | 30250 | 30300 | 30200 | 3620 |
| 566 | 20231130 | 100900 | 15112547900 | 30250 | 30300 | 30300 | 30200 | 1522 |
| 567 | 20231130 | 100800 | 15066520550 | 30250 | 30200 | 30300 | 30200 | 1069 |
| 568 | 20231130 | 100700 | 15034207800 | 30200 | 30150 | 30250 | 30150 | 2315 |
| 569 | 20231130 | 100600 | 14964331000 | 30150 | 30150 | 30200 | 30150 | 2446 |
| 570 | 20231130 | 100500 | 14890546500 | 30200 | 30150 | 30200 | 30150 | 1871 |
| 571 | 20231130 | 100400 | 14834116700 | 30150 | 30150 | 30200 | 30150 | 3972 |
| 572 | 20231130 | 100300 | 14714330850 | 30200 | 30200 | 30250 | 30150 | 3179 |
| 573 | 20231130 | 100200 | 14618356200 | 30200 | 30150 | 30250 | 30150 | 5574 |
| 574 | 20231130 | 100100 | 14450046150 | 30150 | 30200 | 30200 | 30150 | 2655 |
| 575 | 20231130 | 100000 | 14369947450 | 30150 | 30150 | 30250 | 30150 | 1648 |
| 576 | 20231130 | 095900 | 14320192000 | 30200 | 30300 | 30300 | 30150 | 9150 |
| 577 | 20231130 | 095800 | 14043689950 | 30300 | 30250 | 30300 | 30200 | 1303 |
| 578 | 20231130 | 095700 | 14004291850 | 30250 | 30250 | 30300 | 30200 | 1833 |
| 579 | 20231130 | 095600 | 13948863950 | 30250 | 30300 | 30350 | 30200 | 6055 |
| 580 | 20231130 | 095500 | 13765505750 | 30300 | 30250 | 30350 | 30250 | 1896 |
| 581 | 20231130 | 095400 | 13708068100 | 30300 | 30300 | 30350 | 30200 | 8205 |
| 582 | 20231130 | 095300 | 13459836300 | 30300 | 30450 | 30450 | 30250 | 6304 |
| 583 | 20231130 | 095200 | 13268736050 | 30400 | 30500 | 30500 | 30350 | 4938 |
| 584 | 20231130 | 095100 | 13118578700 | 30450 | 30500 | 30550 | 30450 | 1228 |
| 585 | 20231130 | 095000 | 13081144900 | 30500 | 30450 | 30550 | 30400 | 1707 |
| 586 | 20231130 | 094900 | 13029149300 | 30450 | 30500 | 30550 | 30450 | 1822 |
| 587 | 20231130 | 094800 | 12973547400 | 30550 | 30400 | 30550 | 30400 | 6074 |
| 588 | 20231130 | 094700 | 12788576950 | 30400 | 30450 | 30500 | 30400 | 1820 |
| 589 | 20231130 | 094600 | 12733187650 | 30450 | 30600 | 30600 | 30400 | 5932 |
| 590 | 20231130 | 094500 | 12552385900 | 30600 | 30650 | 30650 | 30550 | 1885 |
| 591 | 20231130 | 094400 | 12494676250 | 30650 | 30600 | 30700 | 30550 | 2559 |
| 592 | 20231130 | 094300 | 12416453300 | 30550 | 30750 | 30800 | 30550 | 8567 |
| 593 | 20231130 | 094200 | 12153891350 | 30700 | 30700 | 30800 | 30650 | 5546 |
| 594 | 20231130 | 094100 | 11983467550 | 30650 | 30600 | 30700 | 30550 | 2392 |
| 595 | 20231130 | 094000 | 11910254550 | 30650 | 30700 | 30700 | 30600 | 6143 |
| 596 | 20231130 | 093900 | 11722161000 | 30700 | 30600 | 30700 | 30600 | 5118 |
| 597 | 20231130 | 093800 | 11565221250 | 30600 | 30550 | 30600 | 30500 | 5640 |
| 598 | 20231130 | 093700 | 11392752900 | 30550 | 30500 | 30550 | 30400 | 5901 |
| 599 | 20231130 | 093600 | 11212820950 | 30450 | 30400 | 30550 | 30400 | 5736 |
| 600 | 20231130 | 093500 | 11037974600 | 30400 | 30200 | 30450 | 30150 | 8326 |
| 601 | 20231130 | 093400 | 10785837850 | 30150 | 30200 | 30200 | 30100 | 4813 |
| 602 | 20231130 | 093300 | 10640688450 | 30250 | 30350 | 30350 | 30200 | 7035 |
| 603 | 20231130 | 093200 | 10427666750 | 30300 | 30300 | 30400 | 30250 | 4627 |
| 604 | 20231130 | 093100 | 10287444550 | 30250 | 30100 | 30250 | 30050 | 6247 |
| 605 | 20231130 | 093000 | 10099067200 | 30150 | 30200 | 30250 | 30000 | 25676 |
| 606 | 20231130 | 092900 | 9326309200 | 30250 | 30350 | 30400 | 30200 | 19012 |
| 607 | 20231130 | 092800 | 8751045200 | 30400 | 30400 | 30450 | 30350 | 6407 |
| 608 | 20231130 | 092700 | 8556396350 | 30400 | 30400 | 30450 | 30300 | 7779 |
| 609 | 20231130 | 092600 | 8320228800 | 30400 | 30450 | 30500 | 30350 | 11763 |
| 610 | 20231130 | 092500 | 7962715250 | 30500 | 30450 | 30550 | 30450 | 4876 |
| 611 | 20231130 | 092400 | 7813985200 | 30500 | 30350 | 30600 | 30350 | 5591 |
| 612 | 20231130 | 092300 | 7643750750 | 30350 | 30600 | 30650 | 30350 | 21824 |
| 613 | 20231130 | 092200 | 6978685800 | 30600 | 30550 | 30700 | 30550 | 5067 |
| 614 | 20231130 | 092100 | 6823585750 | 30550 | 30750 | 30800 | 30550 | 15160 |
| 615 | 20231130 | 092000 | 6358701950 | 30800 | 30850 | 30850 | 30700 | 16579 |
| 616 | 20231130 | 091900 | 5848502400 | 30850 | 31000 | 31000 | 30850 | 7313 |
| 617 | 20231130 | 091800 | 5622304650 | 31050 | 31000 | 31100 | 31000 | 1895 |
| 618 | 20231130 | 091700 | 5563494100 | 31000 | 31050 | 31100 | 31000 | 3250 |
| 619 | 20231130 | 091600 | 5462678700 | 31050 | 31150 | 31200 | 31000 | 7787 |
| 620 | 20231130 | 091500 | 5220721050 | 31150 | 31150 | 31200 | 31100 | 5741 |
| 621 | 20231130 | 091400 | 5041753750 | 31100 | 31050 | 31150 | 31000 | 4042 |
| 622 | 20231130 | 091300 | 4916099750 | 31100 | 30950 | 31100 | 30950 | 4668 |
| 623 | 20231130 | 091200 | 4771311200 | 31000 | 30950 | 31100 | 30900 | 8918 |
| 624 | 20231130 | 091100 | 4494685200 | 30900 | 30850 | 31100 | 30850 | 7451 |
| 625 | 20231130 | 091000 | 4264384850 | 30850 | 31150 | 31200 | 30850 | 18530 |
| 626 | 20231130 | 090900 | 3689543200 | 31200 | 31250 | 31250 | 31150 | 2227 |
| 627 | 20231130 | 090800 | 3620069100 | 31200 | 31250 | 31350 | 31050 | 11050 |
| 628 | 20231130 | 090700 | 3275603900 | 31300 | 31400 | 31450 | 31300 | 6414 |
| 629 | 20231130 | 090600 | 3074494400 | 31450 | 31700 | 31700 | 31400 | 8472 |
| 630 | 20231130 | 090500 | 2806903750 | 31650 | 31400 | 31700 | 31400 | 6755 |
| 631 | 20231130 | 090400 | 2593640600 | 31500 | 31300 | 31550 | 31300 | 6760 |
| 632 | 20231130 | 090300 | 2381140900 | 31300 | 31650 | 31800 | 31300 | 19467 |
| 633 | 20231130 | 090200 | 1766089750 | 31650 | 31300 | 31700 | 31250 | 14506 |
| 634 | 20231130 | 090100 | 1308806800 | 31400 | 30900 | 31400 | 30850 | 16197 |
| 635 | 20231130 | 090000 | 803904000 | 30900 | 31100 | 31100 | 30750 | 24032 |