34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 3 | 20231213 | 193300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20231213 | 193200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20231213 | 193100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20231213 | 193000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20231213 | 192900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20231213 | 192800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20231213 | 192700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20231213 | 192600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20231213 | 192500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20231213 | 192400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20231213 | 192300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20231213 | 192200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20231213 | 192100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20231213 | 192000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20231213 | 191900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20231213 | 191800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20231213 | 191700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20231213 | 191600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20231213 | 191500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20231213 | 191400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20231213 | 191300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20231213 | 191200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20231213 | 191100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20231213 | 191000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20231213 | 190900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20231213 | 190800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20231213 | 190700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20231213 | 190600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20231213 | 190500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20231213 | 190400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 33 | 20231213 | 190300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20231213 | 190200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20231213 | 190100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20231213 | 190000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20231213 | 185900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20231213 | 185800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20231213 | 185700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20231213 | 185600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20231213 | 185500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20231213 | 185400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20231213 | 185300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20231213 | 185200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20231213 | 185100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20231213 | 185000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20231213 | 184900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20231213 | 184800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20231213 | 184700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20231213 | 184600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20231213 | 184500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20231213 | 184400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20231213 | 184300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20231213 | 184200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20231213 | 184100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20231213 | 184000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20231213 | 183900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20231213 | 183800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20231213 | 183700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20231213 | 183600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20231213 | 183500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20231213 | 183400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 63 | 20231213 | 183300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20231213 | 183200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20231213 | 183100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20231213 | 183000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20231213 | 182900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20231213 | 182800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20231213 | 182700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20231213 | 182600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20231213 | 182500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20231213 | 182400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20231213 | 182300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20231213 | 182200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20231213 | 182100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20231213 | 182000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20231213 | 181900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20231213 | 181800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20231213 | 181700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20231213 | 181600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20231213 | 181500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20231213 | 181400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20231213 | 181300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20231213 | 181200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20231213 | 181100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20231213 | 181000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20231213 | 180900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20231213 | 180800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20231213 | 180700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20231213 | 180600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20231213 | 180500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20231213 | 180400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 93 | 20231213 | 180300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20231213 | 180200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20231213 | 180100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20231213 | 180000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20231213 | 175900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20231213 | 175800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20231213 | 175700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20231213 | 175600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20231213 | 175500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20231213 | 175400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20231213 | 175300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20231213 | 175200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20231213 | 175100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20231213 | 175000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20231213 | 174900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20231213 | 174800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20231213 | 174700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20231213 | 174600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20231213 | 174500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20231213 | 174400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20231213 | 174300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20231213 | 174200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20231213 | 174100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20231213 | 174000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20231213 | 173900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20231213 | 173800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20231213 | 173700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20231213 | 173600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20231213 | 173500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20231213 | 173400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 123 | 20231213 | 173300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20231213 | 173200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20231213 | 173100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20231213 | 173000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20231213 | 172900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20231213 | 172800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20231213 | 172700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20231213 | 172600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20231213 | 172500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20231213 | 172400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20231213 | 172300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20231213 | 172200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20231213 | 172100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20231213 | 172000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20231213 | 171900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20231213 | 171800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20231213 | 171700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20231213 | 171600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20231213 | 171500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20231213 | 171400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20231213 | 171300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20231213 | 171200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20231213 | 171100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20231213 | 171000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20231213 | 170900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20231213 | 170800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20231213 | 170700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20231213 | 170600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20231213 | 170500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20231213 | 170400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 153 | 20231213 | 170300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20231213 | 170200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20231213 | 170100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20231213 | 170000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20231213 | 165900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20231213 | 165800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20231213 | 165700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20231213 | 165600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20231213 | 165500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20231213 | 165400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20231213 | 165300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20231213 | 165200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20231213 | 165100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20231213 | 165000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20231213 | 164900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20231213 | 164800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20231213 | 164700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20231213 | 164600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20231213 | 164500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20231213 | 164400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20231213 | 164300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20231213 | 164200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20231213 | 164100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20231213 | 164000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20231213 | 163900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20231213 | 163800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20231213 | 163700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20231213 | 163600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20231213 | 163500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20231213 | 163400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 183 | 20231213 | 163300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20231213 | 163200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20231213 | 163100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20231213 | 163000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20231213 | 162900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20231213 | 162800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20231213 | 162700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20231213 | 162600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20231213 | 162500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20231213 | 162400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20231213 | 162300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20231213 | 162200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20231213 | 162100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20231213 | 162000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20231213 | 161900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20231213 | 161800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20231213 | 161700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20231213 | 161600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20231213 | 161500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20231213 | 161400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20231213 | 161300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20231213 | 161200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20231213 | 161100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20231213 | 161000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20231213 | 160900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20231213 | 160800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20231213 | 160700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20231213 | 160600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20231213 | 160500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20231213 | 160400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 213 | 20231213 | 160300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20231213 | 160200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20231213 | 160100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20231213 | 160000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20231213 | 155900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20231213 | 155800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20231213 | 155700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20231213 | 155600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20231213 | 155500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20231213 | 155400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20231213 | 155300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20231213 | 155200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20231213 | 155100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20231213 | 155000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20231213 | 154900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20231213 | 154800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20231213 | 154700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20231213 | 154600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20231213 | 154500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20231213 | 154400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20231213 | 154300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20231213 | 154200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20231213 | 154100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20231213 | 154000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20231213 | 153900 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20231213 | 153800 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20231213 | 153700 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20231213 | 153600 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20231213 | 153500 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20231213 | 153400 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 243 | 20231213 | 153300 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20231213 | 153200 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20231213 | 153100 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20231213 | 153000 | 18270846600 | 29250 | 29250 | 29250 | 29250 | 10788 |
| 247 | 20231213 | 152900 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20231213 | 152800 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20231213 | 152700 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20231213 | 152600 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20231213 | 152500 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20231213 | 152400 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20231213 | 152300 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20231213 | 152200 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20231213 | 152100 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20231213 | 152000 | 17955297600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20231213 | 151900 | 17955297600 | 29350 | 29300 | 29350 | 29250 | 1966 |
| 258 | 20231213 | 151800 | 17897633500 | 29300 | 29300 | 29350 | 29250 | 2079 |
| 259 | 20231213 | 151700 | 17836798200 | 29300 | 29300 | 29300 | 29250 | 2613 |
| 260 | 20231213 | 151600 | 17760305650 | 29300 | 29300 | 29300 | 29250 | 1197 |
| 261 | 20231213 | 151500 | 17725270100 | 29250 | 29250 | 29300 | 29250 | 1138 |
| 262 | 20231213 | 151400 | 17691981000 | 29250 | 29300 | 29300 | 29250 | 1137 |
| 263 | 20231213 | 151300 | 17658718600 | 29300 | 29250 | 29300 | 29250 | 1435 |
| 264 | 20231213 | 151200 | 17616712800 | 29250 | 29350 | 29350 | 29250 | 464 |
| 265 | 20231213 | 151100 | 17603114250 | 29350 | 29300 | 29350 | 29250 | 514 |
| 266 | 20231213 | 151000 | 17588068950 | 29300 | 29350 | 29350 | 29300 | 796 |
| 267 | 20231213 | 150900 | 17564736850 | 29300 | 29350 | 29350 | 29300 | 752 |
| 268 | 20231213 | 150800 | 17542674000 | 29350 | 29300 | 29350 | 29300 | 376 |
| 269 | 20231213 | 150700 | 17531653950 | 29300 | 29300 | 29300 | 29250 | 1126 |
| 270 | 20231213 | 150600 | 17498703050 | 29300 | 29250 | 29300 | 29250 | 2900 |
| 271 | 20231213 | 150500 | 17413739550 | 29250 | 29250 | 29300 | 29250 | 1384 |
| 272 | 20231213 | 150400 | 17373256550 | 29250 | 29250 | 29250 | 29200 | 2355 |
| 273 | 20231213 | 150300 | 17304378500 | 29250 | 29250 | 29250 | 29250 | 3768 |
| 274 | 20231213 | 150200 | 17194164500 | 29250 | 29300 | 29300 | 29250 | 1537 |
| 275 | 20231213 | 150100 | 17149206200 | 29300 | 29300 | 29300 | 29300 | 597 |
| 276 | 20231213 | 150000 | 17131714100 | 29300 | 29300 | 29300 | 29250 | 1286 |
| 277 | 20231213 | 145900 | 17094088600 | 29300 | 29350 | 29350 | 29250 | 3098 |
| 278 | 20231213 | 145800 | 17003327900 | 29350 | 29350 | 29350 | 29300 | 453 |
| 279 | 20231213 | 145700 | 16990037350 | 29350 | 29300 | 29350 | 29300 | 461 |
| 280 | 20231213 | 145600 | 16976525000 | 29350 | 29350 | 29350 | 29350 | 538 |
| 281 | 20231213 | 145500 | 16960734700 | 29350 | 29350 | 29350 | 29350 | 954 |
| 282 | 20231213 | 145400 | 16932734800 | 29400 | 29350 | 29400 | 29350 | 602 |
| 283 | 20231213 | 145300 | 16915044450 | 29350 | 29350 | 29350 | 29300 | 1331 |
| 284 | 20231213 | 145200 | 16875979750 | 29300 | 29300 | 29350 | 29300 | 443 |
| 285 | 20231213 | 145100 | 16862995650 | 29300 | 29300 | 29350 | 29300 | 898 |
| 286 | 20231213 | 145000 | 16836683950 | 29300 | 29250 | 29300 | 29250 | 596 |
| 287 | 20231213 | 144900 | 16819223900 | 29300 | 29300 | 29300 | 29250 | 1622 |
| 288 | 20231213 | 144800 | 16771770450 | 29300 | 29300 | 29300 | 29300 | 335 |
| 289 | 20231213 | 144700 | 16761954950 | 29350 | 29300 | 29350 | 29300 | 3168 |
| 290 | 20231213 | 144600 | 16669119850 | 29300 | 29300 | 29350 | 29300 | 2639 |
| 291 | 20231213 | 144500 | 16591712850 | 29350 | 29350 | 29350 | 29300 | 288 |
| 292 | 20231213 | 144400 | 16583264050 | 29350 | 29300 | 29350 | 29300 | 240 |
| 293 | 20231213 | 144300 | 16576229350 | 29350 | 29350 | 29350 | 29300 | 921 |
| 294 | 20231213 | 144200 | 16549203950 | 29300 | 29350 | 29350 | 29300 | 432 |
| 295 | 20231213 | 144100 | 16536531100 | 29350 | 29350 | 29350 | 29350 | 16 |
| 296 | 20231213 | 144000 | 16536061500 | 29350 | 29300 | 29350 | 29300 | 650 |
| 297 | 20231213 | 143900 | 16516997350 | 29300 | 29300 | 29350 | 29300 | 3502 |
| 298 | 20231213 | 143800 | 16414383750 | 29300 | 29350 | 29350 | 29300 | 312 |
| 299 | 20231213 | 143700 | 16405235400 | 29350 | 29350 | 29350 | 29350 | 939 |
| 300 | 20231213 | 143600 | 16377675750 | 29350 | 29350 | 29350 | 29350 | 145 |
| 301 | 20231213 | 143500 | 16373420000 | 29350 | 29350 | 29350 | 29350 | 1140 |
| 302 | 20231213 | 143400 | 16339961000 | 29350 | 29400 | 29400 | 29350 | 174 |
| 303 | 20231213 | 143300 | 16334852550 | 29400 | 29400 | 29400 | 29350 | 3354 |
| 304 | 20231213 | 143200 | 16236355100 | 29400 | 29450 | 29450 | 29400 | 4026 |
| 305 | 20231213 | 143100 | 16117989500 | 29400 | 29450 | 29450 | 29400 | 119 |
| 306 | 20231213 | 143000 | 16114488050 | 29450 | 29400 | 29500 | 29400 | 1256 |
| 307 | 20231213 | 142900 | 16077497050 | 29400 | 29450 | 29450 | 29400 | 34 |
| 308 | 20231213 | 142800 | 16076495800 | 29450 | 29450 | 29450 | 29400 | 2493 |
| 309 | 20231213 | 142700 | 16003077050 | 29450 | 29500 | 29500 | 29450 | 746 |
| 310 | 20231213 | 142600 | 15981107000 | 29500 | 29450 | 29500 | 29450 | 41 |
| 311 | 20231213 | 142500 | 15979899500 | 29450 | 29500 | 29500 | 29450 | 12 |
| 312 | 20231213 | 142400 | 15979545700 | 29450 | 29450 | 29500 | 29450 | 41 |
| 313 | 20231213 | 142300 | 15978337350 | 29500 | 29500 | 29550 | 29450 | 682 |
| 314 | 20231213 | 142200 | 15958226150 | 29550 | 29550 | 29550 | 29500 | 120 |
| 315 | 20231213 | 142100 | 15954681050 | 29550 | 29500 | 29550 | 29450 | 194 |
| 316 | 20231213 | 142000 | 15948957800 | 29500 | 29500 | 29500 | 29500 | 394 |
| 317 | 20231213 | 141900 | 15937334800 | 29500 | 29500 | 29550 | 29500 | 1122 |
| 318 | 20231213 | 141800 | 15904233300 | 29550 | 29550 | 29550 | 29550 | 320 |
| 319 | 20231213 | 141700 | 15894777300 | 29550 | 29500 | 29550 | 29500 | 680 |
| 320 | 20231213 | 141600 | 15874685000 | 29500 | 29550 | 29550 | 29500 | 569 |
| 321 | 20231213 | 141500 | 15857882200 | 29550 | 29500 | 29550 | 29500 | 205 |
| 322 | 20231213 | 141400 | 15851834600 | 29550 | 29500 | 29550 | 29500 | 1475 |
| 323 | 20231213 | 141300 | 15808316050 | 29550 | 29550 | 29550 | 29550 | 1024 |
| 324 | 20231213 | 141200 | 15778056850 | 29550 | 29600 | 29650 | 29500 | 4187 |
| 325 | 20231213 | 141100 | 15654303550 | 29600 | 29600 | 29600 | 29600 | 1147 |
| 326 | 20231213 | 141000 | 15620352350 | 29650 | 29650 | 29650 | 29650 | 160 |
| 327 | 20231213 | 140900 | 15615608350 | 29600 | 29650 | 29700 | 29600 | 747 |
| 328 | 20231213 | 140800 | 15593445050 | 29650 | 29650 | 29650 | 29650 | 1834 |
| 329 | 20231213 | 140700 | 15539066950 | 29650 | 29650 | 29650 | 29650 | 569 |
| 330 | 20231213 | 140600 | 15522196100 | 29700 | 29650 | 29700 | 29650 | 93 |
| 331 | 20231213 | 140500 | 15519435100 | 29650 | 29650 | 29650 | 29650 | 764 |
| 332 | 20231213 | 140400 | 15496782500 | 29650 | 29650 | 29650 | 29650 | 61 |
| 333 | 20231213 | 140300 | 15494973850 | 29650 | 29700 | 29700 | 29650 | 663 |
| 334 | 20231213 | 140200 | 15475283550 | 29700 | 29700 | 29750 | 29700 | 145 |
| 335 | 20231213 | 140100 | 15470976850 | 29700 | 29700 | 29750 | 29700 | 48 |
| 336 | 20231213 | 140000 | 15469551200 | 29700 | 29750 | 29750 | 29700 | 430 |
| 337 | 20231213 | 135900 | 15456770100 | 29750 | 29750 | 29750 | 29750 | 273 |
| 338 | 20231213 | 135800 | 15448648350 | 29750 | 29750 | 29750 | 29700 | 1474 |
| 339 | 20231213 | 135700 | 15404808450 | 29750 | 29700 | 29750 | 29700 | 396 |
| 340 | 20231213 | 135600 | 15393041850 | 29700 | 29650 | 29700 | 29650 | 1221 |
| 341 | 20231213 | 135500 | 15356785750 | 29650 | 29650 | 29650 | 29650 | 176 |
| 342 | 20231213 | 135400 | 15351567350 | 29650 | 29700 | 29750 | 29650 | 493 |
| 343 | 20231213 | 135300 | 15336923200 | 29700 | 29750 | 29750 | 29700 | 398 |
| 344 | 20231213 | 135200 | 15325097500 | 29750 | 29750 | 29800 | 29750 | 1274 |
| 345 | 20231213 | 135100 | 15287171900 | 29750 | 29700 | 29750 | 29700 | 3162 |
| 346 | 20231213 | 135000 | 15193106650 | 29750 | 29650 | 29750 | 29650 | 360 |
| 347 | 20231213 | 134900 | 15182411600 | 29800 | 29600 | 29800 | 29550 | 14646 |
| 348 | 20231213 | 134800 | 14747391250 | 29600 | 29600 | 29600 | 29600 | 2271 |
| 349 | 20231213 | 134700 | 14680169650 | 29550 | 29550 | 29550 | 29550 | 2619 |
| 350 | 20231213 | 134600 | 14602778200 | 29550 | 29500 | 29550 | 29500 | 261 |
| 351 | 20231213 | 134500 | 14595067900 | 29550 | 29500 | 29550 | 29500 | 2423 |
| 352 | 20231213 | 134400 | 14523562250 | 29450 | 29400 | 29450 | 29400 | 1419 |
| 353 | 20231213 | 134300 | 14481805350 | 29450 | 29400 | 29450 | 29400 | 70 |
| 354 | 20231213 | 134200 | 14479745050 | 29450 | 29400 | 29450 | 29400 | 47 |
| 355 | 20231213 | 134100 | 14478363100 | 29400 | 29400 | 29400 | 29400 | 446 |
| 356 | 20231213 | 134000 | 14465250700 | 29400 | 29350 | 29450 | 29350 | 256 |
| 357 | 20231213 | 133900 | 14457729250 | 29350 | 29350 | 29450 | 29350 | 515 |
| 358 | 20231213 | 133800 | 14442588750 | 29350 | 29350 | 29350 | 29300 | 346 |
| 359 | 20231213 | 133700 | 14432434100 | 29350 | 29350 | 29350 | 29350 | 410 |
| 360 | 20231213 | 133600 | 14420400600 | 29350 | 29350 | 29350 | 29300 | 689 |
| 361 | 20231213 | 133500 | 14400203450 | 29300 | 29400 | 29400 | 29300 | 5138 |
| 362 | 20231213 | 133400 | 14249612300 | 29400 | 29350 | 29400 | 29350 | 239 |
| 363 | 20231213 | 133300 | 14242586950 | 29350 | 29350 | 29400 | 29350 | 2310 |
| 364 | 20231213 | 133200 | 14174781950 | 29300 | 29350 | 29350 | 29300 | 480 |
| 365 | 20231213 | 133100 | 14160712900 | 29300 | 29300 | 29350 | 29300 | 197 |
| 366 | 20231213 | 133000 | 14154935400 | 29350 | 29300 | 29350 | 29300 | 28 |
| 367 | 20231213 | 132900 | 14154114500 | 29300 | 29300 | 29350 | 29300 | 532 |
| 368 | 20231213 | 132800 | 14138512150 | 29300 | 29300 | 29300 | 29250 | 192 |
| 369 | 20231213 | 132700 | 14132889450 | 29250 | 29300 | 29300 | 29250 | 510 |
| 370 | 20231213 | 132600 | 14117949450 | 29300 | 29250 | 29300 | 29250 | 45 |
| 371 | 20231213 | 132500 | 14116632200 | 29300 | 29250 | 29300 | 29250 | 234 |
| 372 | 20231213 | 132400 | 14109787650 | 29250 | 29300 | 29300 | 29250 | 601 |
| 373 | 20231213 | 132300 | 14092183350 | 29250 | 29250 | 29250 | 29250 | 83 |
| 374 | 20231213 | 132200 | 14089755600 | 29250 | 29250 | 29300 | 29250 | 170 |
| 375 | 20231213 | 132100 | 14084782350 | 29250 | 29250 | 29250 | 29250 | 209 |
| 376 | 20231213 | 132000 | 14078669100 | 29250 | 29300 | 29300 | 29250 | 340 |
| 377 | 20231213 | 131900 | 14068717150 | 29300 | 29250 | 29300 | 29250 | 557 |
| 378 | 20231213 | 131800 | 14052399550 | 29250 | 29250 | 29300 | 29250 | 566 |
| 379 | 20231213 | 131700 | 14035839100 | 29250 | 29300 | 29300 | 29250 | 139 |
| 380 | 20231213 | 131600 | 14031768900 | 29300 | 29300 | 29300 | 29250 | 145 |
| 381 | 20231213 | 131500 | 14027520550 | 29300 | 29300 | 29300 | 29250 | 613 |
| 382 | 20231213 | 131400 | 14009567800 | 29250 | 29250 | 29300 | 29250 | 268 |
| 383 | 20231213 | 131300 | 14001728200 | 29300 | 29250 | 29300 | 29250 | 1977 |
| 384 | 20231213 | 131200 | 13943895350 | 29250 | 29300 | 29300 | 29250 | 141 |
| 385 | 20231213 | 131100 | 13939769950 | 29300 | 29300 | 29300 | 29300 | 914 |
| 386 | 20231213 | 131000 | 13912989750 | 29300 | 29350 | 29350 | 29300 | 813 |
| 387 | 20231213 | 130900 | 13889161550 | 29350 | 29300 | 29350 | 29300 | 4587 |
| 388 | 20231213 | 130800 | 13754762300 | 29300 | 29350 | 29350 | 29300 | 984 |
| 389 | 20231213 | 130700 | 13725921500 | 29350 | 29300 | 29350 | 29300 | 182 |
| 390 | 20231213 | 130600 | 13720582900 | 29300 | 29350 | 29350 | 29300 | 339 |
| 391 | 20231213 | 130500 | 13710649150 | 29350 | 29350 | 29350 | 29300 | 385 |
| 392 | 20231213 | 130400 | 13699353500 | 29350 | 29400 | 29400 | 29350 | 4200 |
| 393 | 20231213 | 130300 | 13576073350 | 29400 | 29400 | 29400 | 29400 | 877 |
| 394 | 20231213 | 130200 | 13550289550 | 29400 | 29400 | 29400 | 29350 | 1595 |
| 395 | 20231213 | 130100 | 13503398050 | 29400 | 29400 | 29400 | 29400 | 992 |
| 396 | 20231213 | 130000 | 13474233250 | 29400 | 29400 | 29400 | 29350 | 1332 |
| 397 | 20231213 | 125900 | 13435073400 | 29400 | 29400 | 29400 | 29400 | 101 |
| 398 | 20231213 | 125800 | 13432104000 | 29400 | 29350 | 29400 | 29350 | 607 |
| 399 | 20231213 | 125700 | 13414262550 | 29400 | 29400 | 29400 | 29400 | 665 |
| 400 | 20231213 | 125600 | 13394711550 | 29400 | 29400 | 29400 | 29350 | 382 |
| 401 | 20231213 | 125500 | 13383495600 | 29400 | 29350 | 29400 | 29350 | 138 |
| 402 | 20231213 | 125400 | 13379438450 | 29450 | 29400 | 29450 | 29400 | 2000 |
| 403 | 20231213 | 125300 | 13320608400 | 29400 | 29400 | 29450 | 29400 | 85 |
| 404 | 20231213 | 125200 | 13318108900 | 29400 | 29450 | 29450 | 29400 | 385 |
| 405 | 20231213 | 125100 | 13306779000 | 29450 | 29450 | 29450 | 29400 | 444 |
| 406 | 20231213 | 125000 | 13293704450 | 29400 | 29400 | 29400 | 29400 | 9 |
| 407 | 20231213 | 124900 | 13293439850 | 29400 | 29400 | 29400 | 29400 | 66 |
| 408 | 20231213 | 124800 | 13291499450 | 29400 | 29450 | 29450 | 29400 | 1346 |
| 409 | 20231213 | 124700 | 13251924050 | 29450 | 29450 | 29450 | 29450 | 669 |
| 410 | 20231213 | 124600 | 13232222000 | 29450 | 29450 | 29450 | 29400 | 278 |
| 411 | 20231213 | 124500 | 13224034950 | 29450 | 29450 | 29450 | 29450 | 552 |
| 412 | 20231213 | 124400 | 13207778550 | 29450 | 29450 | 29450 | 29450 | 235 |
| 413 | 20231213 | 124300 | 13200857800 | 29450 | 29400 | 29450 | 29400 | 53 |
| 414 | 20231213 | 124200 | 13199298550 | 29400 | 29450 | 29450 | 29400 | 2767 |
| 415 | 20231213 | 124100 | 13117948100 | 29450 | 29450 | 29500 | 29400 | 611 |
| 416 | 20231213 | 124000 | 13099956400 | 29450 | 29450 | 29450 | 29450 | 68 |
| 417 | 20231213 | 123900 | 13097953800 | 29450 | 29450 | 29450 | 29400 | 223 |
| 418 | 20231213 | 123800 | 13091390250 | 29400 | 29400 | 29450 | 29400 | 136 |
| 419 | 20231213 | 123700 | 13087391750 | 29400 | 29400 | 29400 | 29400 | 201 |
| 420 | 20231213 | 123600 | 13081482350 | 29400 | 29400 | 29450 | 29400 | 51 |
| 421 | 20231213 | 123500 | 13079982250 | 29400 | 29450 | 29450 | 29400 | 110 |
| 422 | 20231213 | 123400 | 13076743250 | 29450 | 29450 | 29450 | 29400 | 624 |
| 423 | 20231213 | 123300 | 13058366700 | 29450 | 29450 | 29450 | 29450 | 596 |
| 424 | 20231213 | 123200 | 13040814500 | 29450 | 29500 | 29500 | 29400 | 352 |
| 425 | 20231213 | 123100 | 13030448550 | 29500 | 29450 | 29500 | 29450 | 3070 |
| 426 | 20231213 | 123000 | 12939887050 | 29450 | 29450 | 29550 | 29450 | 392 |
| 427 | 20231213 | 122900 | 12928321450 | 29450 | 29400 | 29450 | 29400 | 757 |
| 428 | 20231213 | 122800 | 12906037400 | 29400 | 29450 | 29450 | 29400 | 797 |
| 429 | 20231213 | 122700 | 12882603350 | 29450 | 29500 | 29500 | 29450 | 702 |
| 430 | 20231213 | 122600 | 12861929200 | 29450 | 29500 | 29500 | 29450 | 7 |
| 431 | 20231213 | 122500 | 12861722750 | 29500 | 29450 | 29500 | 29450 | 18 |
| 432 | 20231213 | 122400 | 12861191950 | 29500 | 29450 | 29500 | 29450 | 163 |
| 433 | 20231213 | 122300 | 12856383950 | 29450 | 29550 | 29550 | 29450 | 1004 |
| 434 | 20231213 | 122200 | 12826763500 | 29550 | 29500 | 29550 | 29500 | 17 |
| 435 | 20231213 | 122100 | 12826261950 | 29500 | 29500 | 29500 | 29500 | 89 |
| 436 | 20231213 | 122000 | 12823636450 | 29500 | 29500 | 29500 | 29500 | 122 |
| 437 | 20231213 | 121900 | 12820037450 | 29500 | 29500 | 29500 | 29500 | 52 |
| 438 | 20231213 | 121800 | 12818503450 | 29500 | 29500 | 29500 | 29500 | 648 |
| 439 | 20231213 | 121700 | 12799387450 | 29600 | 29500 | 29600 | 29500 | 8 |
| 440 | 20231213 | 121600 | 12799151150 | 29500 | 29500 | 29500 | 29500 | 17 |
| 441 | 20231213 | 121500 | 12798649650 | 29500 | 29500 | 29550 | 29500 | 179 |
| 442 | 20231213 | 121400 | 12793361350 | 29550 | 29500 | 29550 | 29500 | 1060 |
| 443 | 20231213 | 121300 | 12762040350 | 29500 | 29500 | 29500 | 29500 | 50 |
| 444 | 20231213 | 121200 | 12760565350 | 29500 | 29500 | 29500 | 29500 | 82 |
| 445 | 20231213 | 121100 | 12758146350 | 29500 | 29500 | 29500 | 29500 | 25 |
| 446 | 20231213 | 121000 | 12757408850 | 29500 | 29500 | 29500 | 29450 | 63 |
| 447 | 20231213 | 120900 | 12755552850 | 29500 | 29450 | 29500 | 29450 | 466 |
| 448 | 20231213 | 120800 | 12741807250 | 29450 | 29450 | 29450 | 29450 | 269 |
| 449 | 20231213 | 120700 | 12733885200 | 29450 | 29450 | 29450 | 29450 | 0 |
| 450 | 20231213 | 120600 | 12733885200 | 29450 | 29400 | 29450 | 29400 | 848 |
| 451 | 20231213 | 120500 | 12708913250 | 29400 | 29450 | 29450 | 29400 | 143 |
| 452 | 20231213 | 120400 | 12704706900 | 29550 | 29550 | 29550 | 29550 | 32 |
| 453 | 20231213 | 120300 | 12703761300 | 29500 | 29400 | 29500 | 29400 | 2220 |
| 454 | 20231213 | 120200 | 12638303300 | 29400 | 29400 | 29400 | 29400 | 222 |
| 455 | 20231213 | 120100 | 12631776500 | 29450 | 29400 | 29450 | 29400 | 14 |
| 456 | 20231213 | 120000 | 12631364700 | 29400 | 29450 | 29500 | 29400 | 902 |
| 457 | 20231213 | 115900 | 12604800800 | 29450 | 29450 | 29450 | 29450 | 32 |
| 458 | 20231213 | 115800 | 12603858400 | 29500 | 29500 | 29500 | 29500 | 25 |
| 459 | 20231213 | 115700 | 12603120900 | 29500 | 29500 | 29500 | 29450 | 358 |
| 460 | 20231213 | 115600 | 12592565750 | 29500 | 29500 | 29500 | 29500 | 46 |
| 461 | 20231213 | 115500 | 12591208750 | 29500 | 29450 | 29500 | 29450 | 12 |
| 462 | 20231213 | 115400 | 12590855050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 463 | 20231213 | 115300 | 12590855050 | 29450 | 29500 | 29500 | 29450 | 830 |
| 464 | 20231213 | 115200 | 12566389800 | 29500 | 29450 | 29500 | 29450 | 123 |
| 465 | 20231213 | 115100 | 12562766500 | 29450 | 29500 | 29500 | 29450 | 79 |
| 466 | 20231213 | 115000 | 12560439150 | 29500 | 29450 | 29500 | 29400 | 1024 |
| 467 | 20231213 | 114900 | 12530305750 | 29450 | 29500 | 29500 | 29450 | 2020 |
| 468 | 20231213 | 114800 | 12470741100 | 29500 | 29450 | 29500 | 29450 | 1874 |
| 469 | 20231213 | 114700 | 12415533400 | 29450 | 29450 | 29450 | 29450 | 36 |
| 470 | 20231213 | 114600 | 12414473200 | 29400 | 29400 | 29400 | 29400 | 25 |
| 471 | 20231213 | 114500 | 12413738200 | 29400 | 29400 | 29400 | 29400 | 525 |
| 472 | 20231213 | 114400 | 12398303200 | 29400 | 29450 | 29450 | 29400 | 139 |
| 473 | 20231213 | 114300 | 12394213600 | 29350 | 29400 | 29400 | 29350 | 1889 |
| 474 | 20231213 | 114200 | 12338679650 | 29350 | 29400 | 29400 | 29350 | 336 |
| 475 | 20231213 | 114100 | 12328818000 | 29350 | 29350 | 29350 | 29350 | 240 |
| 476 | 20231213 | 114000 | 12321774000 | 29350 | 29400 | 29400 | 29350 | 25 |
| 477 | 20231213 | 113900 | 12321040150 | 29400 | 29400 | 29400 | 29400 | 87 |
| 478 | 20231213 | 113800 | 12318482350 | 29400 | 29350 | 29400 | 29350 | 603 |
| 479 | 20231213 | 113700 | 12300758800 | 29350 | 29400 | 29450 | 29350 | 945 |
| 480 | 20231213 | 113600 | 12272975800 | 29400 | 29400 | 29450 | 29400 | 471 |
| 481 | 20231213 | 113500 | 12259128350 | 29400 | 29450 | 29450 | 29400 | 3740 |
| 482 | 20231213 | 113400 | 12149051950 | 29500 | 29450 | 29500 | 29450 | 83 |
| 483 | 20231213 | 113300 | 12146607100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 484 | 20231213 | 113200 | 12146607100 | 29450 | 29450 | 29500 | 29450 | 2590 |
| 485 | 20231213 | 113100 | 12070331500 | 29450 | 29500 | 29550 | 29450 | 805 |
| 486 | 20231213 | 113000 | 12046590800 | 29500 | 29500 | 29550 | 29500 | 559 |
| 487 | 20231213 | 112900 | 12030087300 | 29500 | 29500 | 29600 | 29450 | 868 |
| 488 | 20231213 | 112800 | 12004470850 | 29500 | 29500 | 29500 | 29500 | 873 |
| 489 | 20231213 | 112700 | 11978717350 | 29500 | 29500 | 29550 | 29500 | 1464 |
| 490 | 20231213 | 112600 | 11935494350 | 29500 | 29550 | 29550 | 29500 | 111 |
| 491 | 20231213 | 112500 | 11932219800 | 29500 | 29550 | 29550 | 29500 | 719 |
| 492 | 20231213 | 112400 | 11910996250 | 29550 | 29600 | 29600 | 29550 | 1177 |
| 493 | 20231213 | 112300 | 11876206850 | 29600 | 29550 | 29600 | 29550 | 418 |
| 494 | 20231213 | 112200 | 11863852900 | 29550 | 29600 | 29600 | 29550 | 474 |
| 495 | 20231213 | 112100 | 11849845550 | 29600 | 29650 | 29650 | 29600 | 1047 |
| 496 | 20231213 | 112000 | 11818854100 | 29600 | 29600 | 29650 | 29600 | 1263 |
| 497 | 20231213 | 111900 | 11781410300 | 29600 | 29650 | 29650 | 29600 | 1293 |
| 498 | 20231213 | 111800 | 11743108450 | 29650 | 29650 | 29700 | 29650 | 3036 |
| 499 | 20231213 | 111700 | 11653091000 | 29650 | 29700 | 29700 | 29650 | 14 |
| 500 | 20231213 | 111600 | 11652675300 | 29650 | 29650 | 29700 | 29650 | 94 |
| 501 | 20231213 | 111500 | 11649886350 | 29700 | 29700 | 29700 | 29650 | 46 |
| 502 | 20231213 | 111400 | 11648520200 | 29650 | 29700 | 29700 | 29650 | 674 |
| 503 | 20231213 | 111300 | 11628504850 | 29700 | 29700 | 29700 | 29650 | 173 |
| 504 | 20231213 | 111200 | 11623367300 | 29700 | 29650 | 29700 | 29650 | 1369 |
| 505 | 20231213 | 111100 | 11582776100 | 29650 | 29600 | 29650 | 29600 | 579 |
| 506 | 20231213 | 111000 | 11565610300 | 29600 | 29600 | 29600 | 29550 | 201 |
| 507 | 20231213 | 110900 | 11559661750 | 29600 | 29600 | 29600 | 29550 | 427 |
| 508 | 20231213 | 110800 | 11547023100 | 29600 | 29600 | 29600 | 29600 | 319 |
| 509 | 20231213 | 110700 | 11537580700 | 29600 | 29600 | 29600 | 29550 | 29 |
| 510 | 20231213 | 110600 | 11536722350 | 29600 | 29550 | 29600 | 29550 | 763 |
| 511 | 20231213 | 110500 | 11514174700 | 29550 | 29550 | 29600 | 29550 | 42 |
| 512 | 20231213 | 110400 | 11512931650 | 29550 | 29550 | 29550 | 29550 | 1121 |
| 513 | 20231213 | 110300 | 11479806100 | 29500 | 29500 | 29550 | 29500 | 1105 |
| 514 | 20231213 | 110200 | 11447208050 | 29500 | 29500 | 29500 | 29450 | 3686 |
| 515 | 20231213 | 110100 | 11338514650 | 29500 | 29450 | 29500 | 29450 | 296 |
| 516 | 20231213 | 110000 | 11329783500 | 29500 | 29450 | 29500 | 29450 | 1882 |
| 517 | 20231213 | 105900 | 11274352400 | 29500 | 29500 | 29500 | 29450 | 1970 |
| 518 | 20231213 | 105800 | 11216312400 | 29450 | 29500 | 29550 | 29450 | 2065 |
| 519 | 20231213 | 105700 | 11155394700 | 29550 | 29550 | 29550 | 29550 | 306 |
| 520 | 20231213 | 105600 | 11146352400 | 29500 | 29550 | 29550 | 29500 | 90 |
| 521 | 20231213 | 105500 | 11143694900 | 29550 | 29500 | 29550 | 29500 | 14 |
| 522 | 20231213 | 105400 | 11143281250 | 29500 | 29500 | 29550 | 29500 | 538 |
| 523 | 20231213 | 105300 | 11127409950 | 29500 | 29550 | 29550 | 29500 | 538 |
| 524 | 20231213 | 105200 | 11111537550 | 29550 | 29500 | 29550 | 29500 | 285 |
| 525 | 20231213 | 105100 | 11103130000 | 29500 | 29500 | 29500 | 29500 | 226 |
| 526 | 20231213 | 105000 | 11096463000 | 29500 | 29550 | 29550 | 29500 | 505 |
| 527 | 20231213 | 104900 | 11081557750 | 29550 | 29550 | 29550 | 29500 | 151 |
| 528 | 20231213 | 104800 | 11077097900 | 29550 | 29550 | 29550 | 29500 | 273 |
| 529 | 20231213 | 104700 | 11069036250 | 29550 | 29550 | 29550 | 29550 | 21 |
| 530 | 20231213 | 104600 | 11068415700 | 29550 | 29500 | 29550 | 29500 | 176 |
| 531 | 20231213 | 104500 | 11063219500 | 29550 | 29550 | 29550 | 29550 | 484 |
| 532 | 20231213 | 104400 | 11048917300 | 29550 | 29500 | 29550 | 29500 | 186 |
| 533 | 20231213 | 104300 | 11043430000 | 29500 | 29500 | 29500 | 29450 | 596 |
| 534 | 20231213 | 104200 | 11025848800 | 29500 | 29500 | 29550 | 29500 | 596 |
| 535 | 20231213 | 104100 | 11008265300 | 29500 | 29500 | 29500 | 29450 | 529 |
| 536 | 20231213 | 104000 | 10992662850 | 29500 | 29550 | 29550 | 29500 | 545 |
| 537 | 20231213 | 103900 | 10976564500 | 29550 | 29450 | 29550 | 29450 | 2281 |
| 538 | 20231213 | 103800 | 10909277000 | 29400 | 29400 | 29450 | 29400 | 1215 |
| 539 | 20231213 | 103700 | 10873522100 | 29400 | 29350 | 29450 | 29350 | 2928 |
| 540 | 20231213 | 103600 | 10787502650 | 29350 | 29350 | 29400 | 29350 | 365 |
| 541 | 20231213 | 103500 | 10776789850 | 29400 | 29400 | 29400 | 29350 | 264 |
| 542 | 20231213 | 103400 | 10769029250 | 29400 | 29400 | 29400 | 29400 | 1183 |
| 543 | 20231213 | 103300 | 10734249050 | 29400 | 29400 | 29450 | 29400 | 311 |
| 544 | 20231213 | 103200 | 10725104250 | 29400 | 29400 | 29450 | 29400 | 948 |
| 545 | 20231213 | 103100 | 10697221900 | 29400 | 29350 | 29450 | 29350 | 544 |
| 546 | 20231213 | 103000 | 10681225800 | 29350 | 29400 | 29400 | 29350 | 806 |
| 547 | 20231213 | 102900 | 10657536000 | 29400 | 29400 | 29400 | 29400 | 613 |
| 548 | 20231213 | 102800 | 10639513800 | 29400 | 29350 | 29400 | 29300 | 1061 |
| 549 | 20231213 | 102700 | 10608409700 | 29300 | 29350 | 29350 | 29300 | 1683 |
| 550 | 20231213 | 102600 | 10559087800 | 29350 | 29350 | 29350 | 29300 | 819 |
| 551 | 20231213 | 102500 | 10535056000 | 29350 | 29350 | 29350 | 29300 | 711 |
| 552 | 20231213 | 102400 | 10514188700 | 29300 | 29300 | 29300 | 29250 | 1319 |
| 553 | 20231213 | 102300 | 10475542250 | 29300 | 29300 | 29300 | 29250 | 580 |
| 554 | 20231213 | 102200 | 10458569100 | 29250 | 29300 | 29300 | 29250 | 512 |
| 555 | 20231213 | 102100 | 10443592700 | 29300 | 29300 | 29300 | 29250 | 1297 |
| 556 | 20231213 | 102000 | 10405596650 | 29300 | 29300 | 29300 | 29300 | 2064 |
| 557 | 20231213 | 101900 | 10345121450 | 29300 | 29300 | 29350 | 29300 | 4335 |
| 558 | 20231213 | 101800 | 10218070750 | 29300 | 29400 | 29400 | 29300 | 3637 |
| 559 | 20231213 | 101700 | 10111390200 | 29400 | 29350 | 29400 | 29350 | 2220 |
| 560 | 20231213 | 101600 | 10046215200 | 29400 | 29500 | 29650 | 29350 | 12873 |
| 561 | 20231213 | 101500 | 9666997050 | 29550 | 29600 | 29600 | 29550 | 1362 |
| 562 | 20231213 | 101400 | 9626742400 | 29600 | 29550 | 29650 | 29550 | 1019 |
| 563 | 20231213 | 101300 | 9596581900 | 29600 | 29550 | 29600 | 29550 | 122 |
| 564 | 20231213 | 101200 | 9592971700 | 29550 | 29500 | 29550 | 29500 | 1099 |
| 565 | 20231213 | 101100 | 9560514450 | 29550 | 29550 | 29550 | 29500 | 115 |
| 566 | 20231213 | 101000 | 9557119900 | 29550 | 29550 | 29550 | 29500 | 187 |
| 567 | 20231213 | 100900 | 9551599450 | 29550 | 29550 | 29550 | 29550 | 2039 |
| 568 | 20231213 | 100800 | 9491347000 | 29550 | 29550 | 29550 | 29500 | 1168 |
| 569 | 20231213 | 100700 | 9456859200 | 29600 | 29600 | 29650 | 29550 | 3221 |
| 570 | 20231213 | 100600 | 9361610400 | 29600 | 29600 | 29600 | 29600 | 2 |
| 571 | 20231213 | 100500 | 9361551200 | 29600 | 29600 | 29650 | 29600 | 289 |
| 572 | 20231213 | 100400 | 9352993300 | 29600 | 29650 | 29650 | 29600 | 459 |
| 573 | 20231213 | 100300 | 9339394150 | 29650 | 29650 | 29650 | 29550 | 235 |
| 574 | 20231213 | 100200 | 9332428050 | 29550 | 29600 | 29600 | 29550 | 603 |
| 575 | 20231213 | 100100 | 9314601650 | 29650 | 29600 | 29650 | 29600 | 310 |
| 576 | 20231213 | 100000 | 9305425000 | 29600 | 29650 | 29650 | 29600 | 2015 |
| 577 | 20231213 | 095900 | 9245774300 | 29650 | 29600 | 29650 | 29550 | 1394 |
| 578 | 20231213 | 095800 | 9204506000 | 29600 | 29650 | 29650 | 29600 | 395 |
| 579 | 20231213 | 095700 | 9192808400 | 29600 | 29600 | 29600 | 29550 | 2428 |
| 580 | 20231213 | 095600 | 9120994750 | 29600 | 29550 | 29650 | 29550 | 901 |
| 581 | 20231213 | 095500 | 9094325500 | 29600 | 29500 | 29600 | 29500 | 666 |
| 582 | 20231213 | 095400 | 9074645400 | 29500 | 29500 | 29550 | 29500 | 2952 |
| 583 | 20231213 | 095300 | 8987561200 | 29500 | 29450 | 29500 | 29450 | 696 |
| 584 | 20231213 | 095200 | 8967037200 | 29500 | 29450 | 29500 | 29450 | 1086 |
| 585 | 20231213 | 095100 | 8935051300 | 29450 | 29500 | 29500 | 29450 | 561 |
| 586 | 20231213 | 095000 | 8918523550 | 29450 | 29600 | 29600 | 29450 | 7146 |
| 587 | 20231213 | 094900 | 8707603650 | 29650 | 29650 | 29650 | 29550 | 5797 |
| 588 | 20231213 | 094800 | 8536085900 | 29650 | 29650 | 29650 | 29600 | 1197 |
| 589 | 20231213 | 094700 | 8500598000 | 29600 | 29650 | 29650 | 29600 | 1214 |
| 590 | 20231213 | 094600 | 8464607500 | 29650 | 29650 | 29650 | 29600 | 413 |
| 591 | 20231213 | 094500 | 8452365750 | 29650 | 29600 | 29650 | 29600 | 480 |
| 592 | 20231213 | 094400 | 8438154250 | 29650 | 29600 | 29650 | 29600 | 731 |
| 593 | 20231213 | 094300 | 8416511550 | 29650 | 29650 | 29650 | 29600 | 1056 |
| 594 | 20231213 | 094200 | 8385224850 | 29600 | 29650 | 29650 | 29600 | 234 |
| 595 | 20231213 | 094100 | 8378298400 | 29600 | 29650 | 29650 | 29600 | 755 |
| 596 | 20231213 | 094000 | 8355945400 | 29650 | 29600 | 29650 | 29600 | 2872 |
| 597 | 20231213 | 093900 | 8270859500 | 29600 | 29600 | 29650 | 29550 | 1191 |
| 598 | 20231213 | 093800 | 8235612450 | 29600 | 29550 | 29600 | 29550 | 716 |
| 599 | 20231213 | 093700 | 8214453750 | 29550 | 29550 | 29650 | 29550 | 1051 |
| 600 | 20231213 | 093600 | 8183393450 | 29600 | 29500 | 29650 | 29450 | 3176 |
| 601 | 20231213 | 093500 | 8089457500 | 29550 | 29550 | 29550 | 29450 | 6206 |
| 602 | 20231213 | 093400 | 7906407300 | 29550 | 29600 | 29600 | 29500 | 2281 |
| 603 | 20231213 | 093300 | 7839003950 | 29600 | 29650 | 29650 | 29550 | 4643 |
| 604 | 20231213 | 093200 | 7701563850 | 29600 | 29600 | 29650 | 29600 | 2692 |
| 605 | 20231213 | 093100 | 7621857050 | 29600 | 29600 | 29600 | 29550 | 3646 |
| 606 | 20231213 | 093000 | 7513945300 | 29600 | 29650 | 29650 | 29550 | 3347 |
| 607 | 20231213 | 092900 | 7414881700 | 29650 | 29650 | 29700 | 29600 | 3733 |
| 608 | 20231213 | 092800 | 7304175100 | 29700 | 29750 | 29800 | 29700 | 2753 |
| 609 | 20231213 | 092700 | 7222390250 | 29750 | 29800 | 29800 | 29750 | 1227 |
| 610 | 20231213 | 092600 | 7185875550 | 29800 | 29800 | 29850 | 29750 | 608 |
| 611 | 20231213 | 092500 | 7167759600 | 29700 | 29750 | 29800 | 29650 | 6092 |
| 612 | 20231213 | 092400 | 6986596050 | 29750 | 29900 | 29950 | 29750 | 7051 |
| 613 | 20231213 | 092300 | 6776281650 | 29950 | 29950 | 30100 | 29950 | 2268 |
| 614 | 20231213 | 092200 | 6708311200 | 29950 | 30200 | 30200 | 29950 | 8635 |
| 615 | 20231213 | 092100 | 6448417600 | 30200 | 30250 | 30300 | 30150 | 10789 |
| 616 | 20231213 | 092000 | 6122294250 | 30200 | 29800 | 30200 | 29800 | 10360 |
| 617 | 20231213 | 091900 | 5810792350 | 29850 | 29800 | 29850 | 29750 | 3536 |
| 618 | 20231213 | 091800 | 5705510450 | 29850 | 29850 | 29900 | 29750 | 4774 |
| 619 | 20231213 | 091700 | 5563198500 | 29900 | 30200 | 30250 | 29850 | 9234 |
| 620 | 20231213 | 091600 | 5286013300 | 30200 | 30100 | 30200 | 30050 | 6097 |
| 621 | 20231213 | 091500 | 5102145600 | 30100 | 30050 | 30100 | 30000 | 4161 |
| 622 | 20231213 | 091400 | 4977071850 | 30050 | 30000 | 30050 | 29950 | 1600 |
| 623 | 20231213 | 091300 | 4929047150 | 30000 | 29900 | 30050 | 29900 | 1281 |
| 624 | 20231213 | 091200 | 4890623700 | 30050 | 29900 | 30050 | 29850 | 9957 |
| 625 | 20231213 | 091100 | 4592285500 | 29950 | 29950 | 29950 | 29800 | 4803 |
| 626 | 20231213 | 091000 | 4448832100 | 29900 | 30050 | 30100 | 29900 | 8604 |
| 627 | 20231213 | 090900 | 4191151950 | 30100 | 30100 | 30150 | 30000 | 2681 |
| 628 | 20231213 | 090800 | 4110542600 | 30150 | 30050 | 30150 | 30000 | 8731 |
| 629 | 20231213 | 090700 | 3847879050 | 30050 | 30000 | 30150 | 29950 | 11060 |
| 630 | 20231213 | 090600 | 3515717900 | 30050 | 30200 | 30200 | 30000 | 8745 |
| 631 | 20231213 | 090500 | 3252442900 | 30200 | 30100 | 30250 | 30050 | 7393 |
| 632 | 20231213 | 090400 | 3029523350 | 30150 | 30100 | 30150 | 30050 | 7844 |
| 633 | 20231213 | 090300 | 2793275050 | 30100 | 30150 | 30150 | 30050 | 9224 |
| 634 | 20231213 | 090200 | 2515689050 | 30150 | 30150 | 30300 | 30050 | 13441 |
| 635 | 20231213 | 090100 | 2110039350 | 30200 | 30600 | 30600 | 30150 | 25422 |
| 636 | 20231213 | 090000 | 1337909150 | 30600 | 30050 | 30600 | 30050 | 44296 |