34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 3 | 20240319 | 193400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240319 | 193300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240319 | 193200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240319 | 193100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240319 | 193000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240319 | 192900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240319 | 192800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240319 | 192700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240319 | 192600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240319 | 192500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240319 | 192400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240319 | 192300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240319 | 192200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240319 | 192100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240319 | 192000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240319 | 191900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240319 | 191800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240319 | 191700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240319 | 191600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240319 | 191500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240319 | 191400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240319 | 191300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240319 | 191200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240319 | 191100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240319 | 191000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240319 | 190900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240319 | 190800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240319 | 190700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240319 | 190600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240319 | 190500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 33 | 20240319 | 190400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240319 | 190300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240319 | 190200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240319 | 190100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240319 | 190000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240319 | 185900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240319 | 185800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240319 | 185700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240319 | 185600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240319 | 185500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240319 | 185400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240319 | 185300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240319 | 185200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240319 | 185100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240319 | 185000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240319 | 184900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240319 | 184800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240319 | 184700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240319 | 184600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240319 | 184500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240319 | 184400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240319 | 184300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240319 | 184200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240319 | 184100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240319 | 184000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240319 | 183900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240319 | 183800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240319 | 183700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240319 | 183600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240319 | 183500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 63 | 20240319 | 183400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240319 | 183300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240319 | 183200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240319 | 183100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240319 | 183000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240319 | 182900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240319 | 182800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240319 | 182700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240319 | 182600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240319 | 182500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240319 | 182400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240319 | 182300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240319 | 182200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240319 | 182100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240319 | 182000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240319 | 181900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240319 | 181800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240319 | 181700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240319 | 181600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240319 | 181500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240319 | 181400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240319 | 181300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240319 | 181200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240319 | 181100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240319 | 181000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240319 | 180900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240319 | 180800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240319 | 180700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240319 | 180600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240319 | 180500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 93 | 20240319 | 180400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240319 | 180300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240319 | 180200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240319 | 180100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240319 | 180000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240319 | 175900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240319 | 175800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240319 | 175700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240319 | 175600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240319 | 175500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240319 | 175400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240319 | 175300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240319 | 175200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240319 | 175100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240319 | 175000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240319 | 174900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240319 | 174800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240319 | 174700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240319 | 174600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240319 | 174500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240319 | 174400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240319 | 174300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240319 | 174200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240319 | 174100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240319 | 174000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240319 | 173900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240319 | 173800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240319 | 173700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240319 | 173600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240319 | 173500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 123 | 20240319 | 173400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240319 | 173300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240319 | 173200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240319 | 173100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240319 | 173000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240319 | 172900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240319 | 172800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240319 | 172700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240319 | 172600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240319 | 172500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240319 | 172400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240319 | 172300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240319 | 172200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240319 | 172100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240319 | 172000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240319 | 171900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240319 | 171800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240319 | 171700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240319 | 171600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240319 | 171500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240319 | 171400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240319 | 171300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240319 | 171200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240319 | 171100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240319 | 171000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240319 | 170900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240319 | 170800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240319 | 170700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240319 | 170600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240319 | 170500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 153 | 20240319 | 170400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240319 | 170300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240319 | 170200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240319 | 170100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240319 | 170000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240319 | 165900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240319 | 165800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240319 | 165700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240319 | 165600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240319 | 165500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240319 | 165400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240319 | 165300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240319 | 165200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240319 | 165100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240319 | 165000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240319 | 164900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240319 | 164800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240319 | 164700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240319 | 164600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240319 | 164500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240319 | 164400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240319 | 164300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240319 | 164200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240319 | 164100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240319 | 164000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240319 | 163900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240319 | 163800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240319 | 163700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240319 | 163600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240319 | 163500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 183 | 20240319 | 163400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240319 | 163300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240319 | 163200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240319 | 163100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240319 | 163000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240319 | 162900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240319 | 162800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240319 | 162700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240319 | 162600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240319 | 162500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240319 | 162400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240319 | 162300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240319 | 162200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240319 | 162100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240319 | 162000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240319 | 161900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240319 | 161800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240319 | 161700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240319 | 161600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240319 | 161500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240319 | 161400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240319 | 161300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240319 | 161200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240319 | 161100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240319 | 161000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240319 | 160900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240319 | 160800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240319 | 160700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240319 | 160600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240319 | 160500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 213 | 20240319 | 160400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240319 | 160300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240319 | 160200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240319 | 160100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240319 | 160000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240319 | 155900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240319 | 155800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240319 | 155700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240319 | 155600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240319 | 155500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240319 | 155400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240319 | 155300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240319 | 155200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240319 | 155100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240319 | 155000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240319 | 154900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240319 | 154800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240319 | 154700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240319 | 154600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240319 | 154500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240319 | 154400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240319 | 154300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240319 | 154200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240319 | 154100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240319 | 154000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240319 | 153900 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240319 | 153800 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240319 | 153700 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240319 | 153600 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240319 | 153500 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 243 | 20240319 | 153400 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240319 | 153300 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240319 | 153200 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240319 | 153100 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240319 | 153000 | 10797215750 | 28350 | 28350 | 28350 | 28350 | 8995 |
| 248 | 20240319 | 152900 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240319 | 152800 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240319 | 152700 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240319 | 152600 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240319 | 152500 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240319 | 152400 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240319 | 152300 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240319 | 152200 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240319 | 152100 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240319 | 152000 | 10542207500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240319 | 151900 | 10542207500 | 28400 | 28400 | 28450 | 28300 | 1100 |
| 259 | 20240319 | 151800 | 10510998600 | 28400 | 28450 | 28450 | 28300 | 1703 |
| 260 | 20240319 | 151700 | 10462694250 | 28400 | 28350 | 28450 | 28350 | 1976 |
| 261 | 20240319 | 151600 | 10406613200 | 28350 | 28300 | 28400 | 28300 | 1433 |
| 262 | 20240319 | 151500 | 10366035600 | 28300 | 28500 | 28500 | 28300 | 2954 |
| 263 | 20240319 | 151400 | 10282107350 | 28550 | 28500 | 28600 | 28450 | 1525 |
| 264 | 20240319 | 151300 | 10238626900 | 28450 | 28600 | 28600 | 28300 | 3095 |
| 265 | 20240319 | 151200 | 10150442000 | 28600 | 28450 | 28650 | 28350 | 8750 |
| 266 | 20240319 | 151100 | 9900647850 | 28450 | 28200 | 28500 | 28150 | 8602 |
| 267 | 20240319 | 151000 | 9656854300 | 28200 | 28150 | 28200 | 28100 | 848 |
| 268 | 20240319 | 150900 | 9632983650 | 28150 | 28150 | 28150 | 28050 | 432 |
| 269 | 20240319 | 150800 | 9620840850 | 28150 | 28250 | 28250 | 28100 | 1087 |
| 270 | 20240319 | 150700 | 9590202600 | 28250 | 28150 | 28300 | 28150 | 7297 |
| 271 | 20240319 | 150600 | 9384262750 | 28100 | 28050 | 28100 | 28050 | 1332 |
| 272 | 20240319 | 150500 | 9346847050 | 28000 | 28050 | 28050 | 28000 | 427 |
| 273 | 20240319 | 150400 | 9334879800 | 28050 | 28000 | 28050 | 28000 | 1414 |
| 274 | 20240319 | 150300 | 9295220100 | 28050 | 28000 | 28050 | 27950 | 771 |
| 275 | 20240319 | 150200 | 9273631950 | 28000 | 28000 | 28000 | 28000 | 1089 |
| 276 | 20240319 | 150100 | 9243139950 | 28000 | 28000 | 28000 | 27950 | 102 |
| 277 | 20240319 | 150000 | 9240287200 | 28000 | 28000 | 28050 | 27900 | 758 |
| 278 | 20240319 | 145900 | 9219065250 | 28000 | 27950 | 28000 | 27900 | 1213 |
| 279 | 20240319 | 145800 | 9185179350 | 27950 | 28000 | 28000 | 27950 | 408 |
| 280 | 20240319 | 145700 | 9173775400 | 27950 | 27950 | 28000 | 27950 | 807 |
| 281 | 20240319 | 145600 | 9151219150 | 27900 | 27950 | 28000 | 27900 | 1281 |
| 282 | 20240319 | 145500 | 9115409800 | 27850 | 27850 | 28000 | 27850 | 1413 |
| 283 | 20240319 | 145400 | 9075871950 | 27950 | 27900 | 27950 | 27850 | 1310 |
| 284 | 20240319 | 145300 | 9039281200 | 27950 | 27950 | 27950 | 27800 | 2442 |
| 285 | 20240319 | 145200 | 8971376050 | 27950 | 27850 | 27950 | 27800 | 400 |
| 286 | 20240319 | 145100 | 8960234400 | 27950 | 27850 | 27950 | 27800 | 393 |
| 287 | 20240319 | 145000 | 8949286950 | 27850 | 27850 | 27900 | 27850 | 2827 |
| 288 | 20240319 | 144900 | 8870443250 | 27850 | 27850 | 27900 | 27850 | 215 |
| 289 | 20240319 | 144800 | 8864454800 | 27900 | 27850 | 27900 | 27850 | 36 |
| 290 | 20240319 | 144700 | 8863451650 | 27900 | 27850 | 27900 | 27850 | 50 |
| 291 | 20240319 | 144600 | 8862059000 | 27900 | 27850 | 27900 | 27800 | 482 |
| 292 | 20240319 | 144500 | 8848636550 | 27850 | 27850 | 27900 | 27850 | 187 |
| 293 | 20240319 | 144400 | 8843422900 | 27900 | 27900 | 27900 | 27850 | 612 |
| 294 | 20240319 | 144300 | 8826378450 | 27900 | 27900 | 27900 | 27850 | 341 |
| 295 | 20240319 | 144200 | 8816880800 | 27850 | 27850 | 27900 | 27850 | 1099 |
| 296 | 20240319 | 144100 | 8786263650 | 27900 | 27850 | 27900 | 27850 | 334 |
| 297 | 20240319 | 144000 | 8776961100 | 27900 | 27900 | 27900 | 27850 | 145 |
| 298 | 20240319 | 143900 | 8772921100 | 27850 | 27800 | 27850 | 27800 | 461 |
| 299 | 20240319 | 143800 | 8760103650 | 27850 | 27850 | 27850 | 27800 | 357 |
| 300 | 20240319 | 143700 | 8750178150 | 27900 | 27800 | 27900 | 27800 | 70 |
| 301 | 20240319 | 143600 | 8748225450 | 27800 | 27850 | 27850 | 27800 | 101 |
| 302 | 20240319 | 143500 | 8745416450 | 27850 | 27850 | 27900 | 27850 | 857 |
| 303 | 20240319 | 143400 | 8721548200 | 27850 | 27900 | 27900 | 27850 | 98 |
| 304 | 20240319 | 143300 | 8718818800 | 27900 | 27850 | 27900 | 27850 | 295 |
| 305 | 20240319 | 143200 | 8710593750 | 27850 | 27850 | 27850 | 27800 | 109 |
| 306 | 20240319 | 143100 | 8707559600 | 27850 | 27850 | 27850 | 27800 | 89 |
| 307 | 20240319 | 143000 | 8705081850 | 27850 | 27850 | 27900 | 27850 | 729 |
| 308 | 20240319 | 142900 | 8684778700 | 27850 | 27850 | 27900 | 27850 | 253 |
| 309 | 20240319 | 142800 | 8677731800 | 27850 | 27800 | 27850 | 27800 | 128 |
| 310 | 20240319 | 142700 | 8674171750 | 27800 | 27850 | 27850 | 27800 | 309 |
| 311 | 20240319 | 142600 | 8665577050 | 27800 | 27800 | 27850 | 27800 | 577 |
| 312 | 20240319 | 142500 | 8649535850 | 27800 | 27850 | 27900 | 27800 | 3558 |
| 313 | 20240319 | 142400 | 8550449000 | 27900 | 27850 | 27900 | 27850 | 338 |
| 314 | 20240319 | 142300 | 8541021150 | 27850 | 27850 | 27900 | 27850 | 217 |
| 315 | 20240319 | 142200 | 8534976150 | 27900 | 27900 | 27900 | 27850 | 555 |
| 316 | 20240319 | 142100 | 8519518950 | 27900 | 27900 | 27900 | 27850 | 37 |
| 317 | 20240319 | 142000 | 8518487550 | 27850 | 27900 | 27900 | 27850 | 112 |
| 318 | 20240319 | 141900 | 8515368300 | 27850 | 27900 | 27900 | 27850 | 6 |
| 319 | 20240319 | 141800 | 8515201150 | 27850 | 27900 | 27900 | 27850 | 68 |
| 320 | 20240319 | 141700 | 8513306300 | 27900 | 27850 | 27900 | 27850 | 636 |
| 321 | 20240319 | 141600 | 8495567650 | 27900 | 27900 | 27950 | 27900 | 594 |
| 322 | 20240319 | 141500 | 8478994950 | 27950 | 27900 | 27950 | 27900 | 137 |
| 323 | 20240319 | 141400 | 8475171750 | 27900 | 27950 | 27950 | 27900 | 76 |
| 324 | 20240319 | 141300 | 8473051050 | 27900 | 27900 | 27950 | 27900 | 211 |
| 325 | 20240319 | 141200 | 8467163600 | 27900 | 27900 | 27900 | 27900 | 64 |
| 326 | 20240319 | 141100 | 8465378000 | 27950 | 27900 | 27950 | 27900 | 199 |
| 327 | 20240319 | 141000 | 8459825350 | 27950 | 27950 | 27950 | 27950 | 16 |
| 328 | 20240319 | 140900 | 8459378150 | 27900 | 27950 | 27950 | 27900 | 1212 |
| 329 | 20240319 | 140800 | 8425562850 | 27950 | 27950 | 27950 | 27900 | 86 |
| 330 | 20240319 | 140700 | 8423161300 | 27950 | 27950 | 27950 | 27900 | 703 |
| 331 | 20240319 | 140600 | 8403522850 | 27950 | 27950 | 27950 | 27950 | 74 |
| 332 | 20240319 | 140500 | 8401454550 | 27950 | 28000 | 28000 | 27950 | 79 |
| 333 | 20240319 | 140400 | 8399245050 | 28000 | 27950 | 28000 | 27950 | 281 |
| 334 | 20240319 | 140300 | 8391390500 | 27950 | 28000 | 28000 | 27950 | 103 |
| 335 | 20240319 | 140200 | 8388509050 | 27950 | 28000 | 28000 | 27950 | 30 |
| 336 | 20240319 | 140100 | 8387669950 | 27950 | 27950 | 27950 | 27950 | 28 |
| 337 | 20240319 | 140000 | 8386887350 | 27950 | 28050 | 28050 | 27950 | 456 |
| 338 | 20240319 | 135900 | 8374098450 | 28050 | 27950 | 28050 | 27900 | 1564 |
| 339 | 20240319 | 135800 | 8330325950 | 27950 | 27950 | 28000 | 27950 | 218 |
| 340 | 20240319 | 135700 | 8324230600 | 28000 | 27950 | 28000 | 27950 | 28 |
| 341 | 20240319 | 135600 | 8323447850 | 27950 | 27950 | 27950 | 27950 | 450 |
| 342 | 20240319 | 135500 | 8310870350 | 27900 | 27900 | 27950 | 27900 | 139 |
| 343 | 20240319 | 135400 | 8306992200 | 27900 | 27950 | 27950 | 27900 | 295 |
| 344 | 20240319 | 135300 | 8298759850 | 27900 | 27900 | 27950 | 27900 | 152 |
| 345 | 20240319 | 135200 | 8294518450 | 27900 | 27950 | 27950 | 27900 | 81 |
| 346 | 20240319 | 135100 | 8292256450 | 27900 | 27950 | 27950 | 27900 | 64 |
| 347 | 20240319 | 135000 | 8290468550 | 27900 | 27900 | 27950 | 27900 | 57 |
| 348 | 20240319 | 134900 | 8288877750 | 27950 | 27900 | 27950 | 27900 | 106 |
| 349 | 20240319 | 134800 | 8285919050 | 27950 | 27900 | 27950 | 27900 | 43 |
| 350 | 20240319 | 134700 | 8284718150 | 27900 | 27950 | 27950 | 27900 | 27 |
| 351 | 20240319 | 134600 | 8283964750 | 27950 | 27950 | 27950 | 27950 | 265 |
| 352 | 20240319 | 134500 | 8276558000 | 27950 | 27950 | 28000 | 27950 | 111 |
| 353 | 20240319 | 134400 | 8273454950 | 28000 | 27950 | 28000 | 27950 | 49 |
| 354 | 20240319 | 134300 | 8272085350 | 27950 | 28000 | 28000 | 27950 | 105 |
| 355 | 20240319 | 134200 | 8269145700 | 28000 | 27950 | 28000 | 27950 | 228 |
| 356 | 20240319 | 134100 | 8262772500 | 27950 | 27950 | 27950 | 27950 | 550 |
| 357 | 20240319 | 134000 | 8247400000 | 28000 | 28050 | 28050 | 28000 | 419 |
| 358 | 20240319 | 133900 | 8235667400 | 28050 | 28050 | 28050 | 28000 | 204 |
| 359 | 20240319 | 133800 | 8229955200 | 28050 | 28000 | 28050 | 28000 | 564 |
| 360 | 20240319 | 133700 | 8214162650 | 28000 | 28000 | 28000 | 28000 | 27 |
| 361 | 20240319 | 133600 | 8213406650 | 28000 | 28000 | 28000 | 28000 | 178 |
| 362 | 20240319 | 133500 | 8208422650 | 28000 | 28050 | 28050 | 28000 | 41 |
| 363 | 20240319 | 133400 | 8207274100 | 28000 | 28050 | 28050 | 28000 | 134 |
| 364 | 20240319 | 133300 | 8203520650 | 28000 | 28000 | 28000 | 27950 | 310 |
| 365 | 20240319 | 133200 | 8194845650 | 28000 | 28000 | 28000 | 28000 | 1288 |
| 366 | 20240319 | 133100 | 8158781650 | 28000 | 28000 | 28000 | 27950 | 370 |
| 367 | 20240319 | 133000 | 8148422900 | 28000 | 28000 | 28000 | 27950 | 1033 |
| 368 | 20240319 | 132900 | 8119549150 | 27950 | 28000 | 28050 | 27950 | 1424 |
| 369 | 20240319 | 132800 | 8079692950 | 27950 | 27950 | 28000 | 27900 | 421 |
| 370 | 20240319 | 132700 | 8067927250 | 27900 | 27900 | 28000 | 27900 | 1570 |
| 371 | 20240319 | 132600 | 8024079050 | 27950 | 27950 | 28000 | 27900 | 603 |
| 372 | 20240319 | 132500 | 8007225900 | 27950 | 27950 | 27950 | 27950 | 28 |
| 373 | 20240319 | 132400 | 8006443300 | 27950 | 27950 | 27950 | 27950 | 886 |
| 374 | 20240319 | 132300 | 7981679600 | 27950 | 27950 | 27950 | 27950 | 401 |
| 375 | 20240319 | 132200 | 7970471650 | 27950 | 27950 | 28000 | 27900 | 644 |
| 376 | 20240319 | 132100 | 7952472250 | 27950 | 27950 | 27950 | 27950 | 982 |
| 377 | 20240319 | 132000 | 7925025350 | 27850 | 27900 | 28000 | 27850 | 950 |
| 378 | 20240319 | 131900 | 7898495800 | 27900 | 27900 | 27900 | 27850 | 206 |
| 379 | 20240319 | 131800 | 7892751950 | 27900 | 27900 | 27900 | 27900 | 59 |
| 380 | 20240319 | 131700 | 7891105850 | 27900 | 27850 | 27900 | 27850 | 144 |
| 381 | 20240319 | 131600 | 7887094900 | 27850 | 27900 | 27900 | 27850 | 397 |
| 382 | 20240319 | 131500 | 7876035300 | 27850 | 27850 | 27850 | 27850 | 2516 |
| 383 | 20240319 | 131400 | 7805964700 | 27800 | 27800 | 27800 | 27750 | 1366 |
| 384 | 20240319 | 131300 | 7767990200 | 27750 | 27750 | 27750 | 27750 | 1234 |
| 385 | 20240319 | 131200 | 7733746700 | 27750 | 27750 | 27800 | 27750 | 1442 |
| 386 | 20240319 | 131100 | 7693730600 | 27750 | 27750 | 27800 | 27750 | 217 |
| 387 | 20240319 | 131000 | 7687708750 | 27750 | 27800 | 27800 | 27700 | 892 |
| 388 | 20240319 | 130900 | 7662956050 | 27800 | 27750 | 27800 | 27700 | 593 |
| 389 | 20240319 | 130800 | 7646501500 | 27750 | 27750 | 27750 | 27750 | 601 |
| 390 | 20240319 | 130700 | 7629823750 | 27750 | 27800 | 27800 | 27750 | 668 |
| 391 | 20240319 | 130600 | 7611284450 | 27800 | 27750 | 27800 | 27750 | 31 |
| 392 | 20240319 | 130500 | 7610423650 | 27750 | 27750 | 27800 | 27750 | 1414 |
| 393 | 20240319 | 130400 | 7571185100 | 27800 | 27800 | 27800 | 27750 | 137 |
| 394 | 20240319 | 130300 | 7567381500 | 27750 | 27800 | 27800 | 27750 | 142 |
| 395 | 20240319 | 130200 | 7563437900 | 27750 | 27800 | 27800 | 27750 | 66 |
| 396 | 20240319 | 130100 | 7561604250 | 27800 | 27750 | 27800 | 27750 | 250 |
| 397 | 20240319 | 130000 | 7554661050 | 27750 | 27800 | 27800 | 27750 | 2061 |
| 398 | 20240319 | 125900 | 7497467850 | 27800 | 27800 | 27800 | 27750 | 238 |
| 399 | 20240319 | 125800 | 7490861450 | 27750 | 27800 | 27800 | 27750 | 1314 |
| 400 | 20240319 | 125700 | 7454394950 | 27800 | 27800 | 27800 | 27750 | 71 |
| 401 | 20240319 | 125600 | 7452421950 | 27800 | 27850 | 27850 | 27800 | 390 |
| 402 | 20240319 | 125500 | 7441579850 | 27850 | 27800 | 27850 | 27800 | 187 |
| 403 | 20240319 | 125400 | 7436380150 | 27850 | 27850 | 27850 | 27800 | 402 |
| 404 | 20240319 | 125300 | 7425199550 | 27850 | 27850 | 27850 | 27850 | 447 |
| 405 | 20240319 | 125200 | 7412750600 | 27850 | 27900 | 27900 | 27850 | 12 |
| 406 | 20240319 | 125100 | 7412416050 | 27850 | 27850 | 27850 | 27850 | 461 |
| 407 | 20240319 | 125000 | 7399577200 | 27850 | 27750 | 27850 | 27750 | 29 |
| 408 | 20240319 | 124900 | 7398770850 | 27800 | 27800 | 27800 | 27800 | 997 |
| 409 | 20240319 | 124800 | 7371054250 | 27800 | 27800 | 27850 | 27800 | 492 |
| 410 | 20240319 | 124700 | 7357376600 | 27800 | 27800 | 27850 | 27800 | 1145 |
| 411 | 20240319 | 124600 | 7325545050 | 27800 | 27750 | 27800 | 27750 | 398 |
| 412 | 20240319 | 124500 | 7314496400 | 27750 | 27750 | 27800 | 27700 | 966 |
| 413 | 20240319 | 124400 | 7287676400 | 27750 | 27700 | 27750 | 27700 | 49 |
| 414 | 20240319 | 124300 | 7286317100 | 27650 | 27700 | 27700 | 27650 | 501 |
| 415 | 20240319 | 124200 | 7272460450 | 27700 | 27700 | 27700 | 27650 | 369 |
| 416 | 20240319 | 124100 | 7262239250 | 27700 | 27700 | 27750 | 27700 | 402 |
| 417 | 20240319 | 124000 | 7251103350 | 27700 | 27650 | 27700 | 27650 | 1158 |
| 418 | 20240319 | 123900 | 7219064600 | 27650 | 27700 | 27700 | 27650 | 383 |
| 419 | 20240319 | 123800 | 7208468350 | 27700 | 27650 | 27700 | 27600 | 264 |
| 420 | 20240319 | 123700 | 7201179900 | 27650 | 27650 | 27700 | 27600 | 469 |
| 421 | 20240319 | 123600 | 7188217000 | 27650 | 27600 | 27700 | 27550 | 720 |
| 422 | 20240319 | 123500 | 7168362600 | 27650 | 27650 | 27650 | 27600 | 621 |
| 423 | 20240319 | 123400 | 7151202950 | 27650 | 27650 | 27700 | 27550 | 2348 |
| 424 | 20240319 | 123300 | 7086403200 | 27650 | 27650 | 27700 | 27600 | 1224 |
| 425 | 20240319 | 123200 | 7052560200 | 27650 | 27650 | 27700 | 27600 | 803 |
| 426 | 20240319 | 123100 | 7030366750 | 27650 | 27750 | 27750 | 27600 | 1052 |
| 427 | 20240319 | 123000 | 7001270800 | 27700 | 27700 | 27750 | 27700 | 370 |
| 428 | 20240319 | 122900 | 6991021500 | 27700 | 27750 | 27800 | 27700 | 538 |
| 429 | 20240319 | 122800 | 6976105600 | 27750 | 27750 | 27750 | 27700 | 392 |
| 430 | 20240319 | 122700 | 6965228200 | 27750 | 27650 | 27750 | 27650 | 482 |
| 431 | 20240319 | 122600 | 6951879300 | 27650 | 27650 | 27650 | 27600 | 392 |
| 432 | 20240319 | 122500 | 6941058750 | 27550 | 27700 | 27750 | 27500 | 21348 |
| 433 | 20240319 | 122400 | 6352377600 | 27700 | 27750 | 27750 | 27700 | 347 |
| 434 | 20240319 | 122300 | 6342750950 | 27750 | 27800 | 27800 | 27700 | 2181 |
| 435 | 20240319 | 122200 | 6282218600 | 27800 | 27700 | 27850 | 27700 | 1637 |
| 436 | 20240319 | 122100 | 6236785550 | 27700 | 27800 | 27800 | 27700 | 3011 |
| 437 | 20240319 | 122000 | 6153324500 | 27800 | 27850 | 27850 | 27750 | 3300 |
| 438 | 20240319 | 121900 | 6061740800 | 27800 | 27800 | 27850 | 27750 | 4173 |
| 439 | 20240319 | 121800 | 5945923350 | 27800 | 27950 | 27950 | 27750 | 5100 |
| 440 | 20240319 | 121700 | 5804214000 | 27900 | 28000 | 28000 | 27850 | 69 |
| 441 | 20240319 | 121600 | 5802284400 | 27850 | 28000 | 28000 | 27800 | 21805 |
| 442 | 20240319 | 121500 | 5194414000 | 28000 | 28000 | 28000 | 28000 | 66 |
| 443 | 20240319 | 121400 | 5192566000 | 28000 | 28000 | 28000 | 27950 | 315 |
| 444 | 20240319 | 121300 | 5183746950 | 28000 | 28000 | 28050 | 27950 | 625 |
| 445 | 20240319 | 121200 | 5166260800 | 28000 | 28050 | 28050 | 28000 | 951 |
| 446 | 20240319 | 121100 | 5139632500 | 28050 | 28000 | 28050 | 28000 | 255 |
| 447 | 20240319 | 121000 | 5132491900 | 28000 | 28050 | 28100 | 28000 | 17452 |
| 448 | 20240319 | 120900 | 4643668850 | 28100 | 28100 | 28100 | 28100 | 121 |
| 449 | 20240319 | 120800 | 4640268750 | 28100 | 28050 | 28100 | 28050 | 50 |
| 450 | 20240319 | 120700 | 4638865250 | 28050 | 28100 | 28100 | 28050 | 186 |
| 451 | 20240319 | 120600 | 4633647900 | 28100 | 28100 | 28100 | 28100 | 34 |
| 452 | 20240319 | 120500 | 4632692500 | 28100 | 28100 | 28100 | 28050 | 107 |
| 453 | 20240319 | 120400 | 4629688050 | 28100 | 28100 | 28100 | 28100 | 22 |
| 454 | 20240319 | 120300 | 4629069850 | 28100 | 28100 | 28100 | 28100 | 54 |
| 455 | 20240319 | 120200 | 4627552450 | 28100 | 28100 | 28100 | 28050 | 103 |
| 456 | 20240319 | 120100 | 4624662150 | 28050 | 28100 | 28100 | 28050 | 143 |
| 457 | 20240319 | 120000 | 4620649600 | 28050 | 28100 | 28100 | 28050 | 45 |
| 458 | 20240319 | 115900 | 4619386600 | 28050 | 28100 | 28100 | 28050 | 65 |
| 459 | 20240319 | 115800 | 4617563100 | 28100 | 28100 | 28100 | 28050 | 269 |
| 460 | 20240319 | 115700 | 4610009100 | 28050 | 28050 | 28050 | 28050 | 5 |
| 461 | 20240319 | 115600 | 4609868850 | 28100 | 28100 | 28100 | 28100 | 133 |
| 462 | 20240319 | 115500 | 4606131550 | 28050 | 28100 | 28100 | 28050 | 85 |
| 463 | 20240319 | 115400 | 4603746450 | 28100 | 28100 | 28100 | 28050 | 57 |
| 464 | 20240319 | 115300 | 4602146950 | 28100 | 28100 | 28100 | 28100 | 17 |
| 465 | 20240319 | 115200 | 4601669250 | 28100 | 28100 | 28100 | 28050 | 218 |
| 466 | 20240319 | 115100 | 4595547700 | 28100 | 28100 | 28100 | 28100 | 24 |
| 467 | 20240319 | 115000 | 4594873300 | 28050 | 28100 | 28100 | 28050 | 307 |
| 468 | 20240319 | 114900 | 4586254350 | 28100 | 28100 | 28100 | 28050 | 118 |
| 469 | 20240319 | 114800 | 4582941200 | 28100 | 28100 | 28100 | 28100 | 2 |
| 470 | 20240319 | 114700 | 4582885000 | 28050 | 28050 | 28050 | 28050 | 54 |
| 471 | 20240319 | 114600 | 4581370300 | 28100 | 28100 | 28150 | 28050 | 135 |
| 472 | 20240319 | 114500 | 4577580900 | 28100 | 28050 | 28100 | 28050 | 726 |
| 473 | 20240319 | 114400 | 4557207300 | 28050 | 28050 | 28100 | 28050 | 1193 |
| 474 | 20240319 | 114300 | 4523741950 | 28100 | 28050 | 28100 | 28050 | 303 |
| 475 | 20240319 | 114200 | 4515228300 | 28100 | 28100 | 28100 | 28100 | 1112 |
| 476 | 20240319 | 114100 | 4483981100 | 28100 | 28100 | 28150 | 28100 | 245 |
| 477 | 20240319 | 114000 | 4477096050 | 28150 | 28150 | 28150 | 28150 | 26 |
| 478 | 20240319 | 113900 | 4476364150 | 28150 | 28150 | 28150 | 28150 | 21 |
| 479 | 20240319 | 113800 | 4475773000 | 28100 | 28100 | 28150 | 28100 | 209 |
| 480 | 20240319 | 113700 | 4469899350 | 28100 | 28100 | 28100 | 28100 | 89 |
| 481 | 20240319 | 113600 | 4467398450 | 28150 | 28150 | 28150 | 28100 | 405 |
| 482 | 20240319 | 113500 | 4456001800 | 28150 | 28150 | 28150 | 28100 | 37 |
| 483 | 20240319 | 113400 | 4454961250 | 28100 | 28100 | 28100 | 28100 | 50 |
| 484 | 20240319 | 113300 | 4453556250 | 28100 | 28100 | 28100 | 28100 | 59 |
| 485 | 20240319 | 113200 | 4451898350 | 28100 | 28100 | 28100 | 28100 | 57 |
| 486 | 20240319 | 113100 | 4450296650 | 28100 | 28100 | 28100 | 28050 | 75 |
| 487 | 20240319 | 113000 | 4448192650 | 28050 | 28100 | 28100 | 28050 | 132 |
| 488 | 20240319 | 112900 | 4444488050 | 28100 | 28100 | 28100 | 28100 | 277 |
| 489 | 20240319 | 112800 | 4436704350 | 28050 | 28050 | 28050 | 28050 | 812 |
| 490 | 20240319 | 112700 | 4413927750 | 28100 | 28150 | 28150 | 28050 | 108 |
| 491 | 20240319 | 112600 | 4410891600 | 28100 | 28050 | 28100 | 28050 | 682 |
| 492 | 20240319 | 112500 | 4391761200 | 28100 | 28150 | 28150 | 28050 | 165 |
| 493 | 20240319 | 112400 | 4387124650 | 28150 | 28150 | 28150 | 28100 | 391 |
| 494 | 20240319 | 112300 | 4376127000 | 28150 | 28100 | 28150 | 28100 | 51 |
| 495 | 20240319 | 112200 | 4374693800 | 28150 | 28150 | 28150 | 28100 | 215 |
| 496 | 20240319 | 112100 | 4368650000 | 28100 | 28150 | 28150 | 28100 | 159 |
| 497 | 20240319 | 112000 | 4364181850 | 28150 | 28150 | 28150 | 28100 | 564 |
| 498 | 20240319 | 111900 | 4348322750 | 28150 | 28150 | 28150 | 28150 | 111 |
| 499 | 20240319 | 111800 | 4345198100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 500 | 20240319 | 111700 | 4345198100 | 28150 | 28150 | 28150 | 28150 | 12 |
| 501 | 20240319 | 111600 | 4344860300 | 28100 | 28100 | 28150 | 28100 | 549 |
| 502 | 20240319 | 111500 | 4329432750 | 28100 | 28150 | 28150 | 28100 | 116 |
| 503 | 20240319 | 111400 | 4326170100 | 28150 | 28100 | 28150 | 28100 | 63 |
| 504 | 20240319 | 111300 | 4324398300 | 28150 | 28150 | 28150 | 28150 | 25 |
| 505 | 20240319 | 111200 | 4323694550 | 28150 | 28150 | 28150 | 28100 | 92 |
| 506 | 20240319 | 111100 | 4321107250 | 28150 | 28150 | 28150 | 28100 | 1607 |
| 507 | 20240319 | 111000 | 4275877750 | 28100 | 28100 | 28100 | 28100 | 120 |
| 508 | 20240319 | 110900 | 4272505750 | 28150 | 28150 | 28150 | 28150 | 24 |
| 509 | 20240319 | 110800 | 4271830150 | 28100 | 28100 | 28150 | 28100 | 558 |
| 510 | 20240319 | 110700 | 4256149750 | 28100 | 28150 | 28150 | 28100 | 49 |
| 511 | 20240319 | 110600 | 4254772750 | 28100 | 28100 | 28100 | 28100 | 267 |
| 512 | 20240319 | 110500 | 4247270050 | 28050 | 28150 | 28150 | 28050 | 1053 |
| 513 | 20240319 | 110400 | 4217681200 | 28150 | 28100 | 28150 | 28100 | 1093 |
| 514 | 20240319 | 110300 | 4186966600 | 28150 | 28100 | 28150 | 28100 | 39 |
| 515 | 20240319 | 110200 | 4185870250 | 28150 | 28100 | 28150 | 28100 | 384 |
| 516 | 20240319 | 110100 | 4175079150 | 28100 | 28150 | 28150 | 28100 | 521 |
| 517 | 20240319 | 110000 | 4160438950 | 28100 | 28150 | 28150 | 28100 | 419 |
| 518 | 20240319 | 105900 | 4148664400 | 28100 | 28100 | 28100 | 28050 | 1278 |
| 519 | 20240319 | 105800 | 4112753600 | 28050 | 28050 | 28050 | 28050 | 331 |
| 520 | 20240319 | 105700 | 4103469050 | 28050 | 28100 | 28100 | 28050 | 705 |
| 521 | 20240319 | 105600 | 4083683450 | 28050 | 28100 | 28100 | 28050 | 125 |
| 522 | 20240319 | 105500 | 4080176700 | 28100 | 28100 | 28150 | 28050 | 659 |
| 523 | 20240319 | 105400 | 4061661500 | 28150 | 28100 | 28150 | 28100 | 1184 |
| 524 | 20240319 | 105300 | 4028390550 | 28100 | 28150 | 28150 | 28100 | 78 |
| 525 | 20240319 | 105200 | 4026198100 | 28150 | 28100 | 28150 | 28100 | 1627 |
| 526 | 20240319 | 105100 | 3980423500 | 28100 | 28100 | 28150 | 28100 | 771 |
| 527 | 20240319 | 105000 | 3958757550 | 28100 | 28150 | 28150 | 28100 | 1464 |
| 528 | 20240319 | 104900 | 3917573900 | 28200 | 28150 | 28200 | 28150 | 990 |
| 529 | 20240319 | 104800 | 3889703600 | 28150 | 28150 | 28200 | 28150 | 690 |
| 530 | 20240319 | 104700 | 3870269650 | 28150 | 28200 | 28200 | 28150 | 531 |
| 531 | 20240319 | 104600 | 3855310050 | 28200 | 28200 | 28250 | 28150 | 554 |
| 532 | 20240319 | 104500 | 3839689550 | 28200 | 28150 | 28200 | 28150 | 37 |
| 533 | 20240319 | 104400 | 3838646850 | 28200 | 28200 | 28200 | 28200 | 188 |
| 534 | 20240319 | 104300 | 3833345250 | 28150 | 28200 | 28200 | 28150 | 16 |
| 535 | 20240319 | 104200 | 3832894300 | 28150 | 28200 | 28200 | 28150 | 126 |
| 536 | 20240319 | 104100 | 3829346350 | 28200 | 28150 | 28200 | 28150 | 514 |
| 537 | 20240319 | 104000 | 3814866050 | 28200 | 28200 | 28200 | 28200 | 434 |
| 538 | 20240319 | 103900 | 3802627250 | 28200 | 28200 | 28200 | 28200 | 12 |
| 539 | 20240319 | 103800 | 3802288850 | 28200 | 28250 | 28250 | 28200 | 18 |
| 540 | 20240319 | 103700 | 3801780650 | 28200 | 28200 | 28200 | 28200 | 342 |
| 541 | 20240319 | 103600 | 3792136250 | 28200 | 28250 | 28250 | 28200 | 121 |
| 542 | 20240319 | 103500 | 3788723300 | 28250 | 28250 | 28250 | 28250 | 51 |
| 543 | 20240319 | 103400 | 3787282550 | 28250 | 28250 | 28250 | 28200 | 396 |
| 544 | 20240319 | 103300 | 3776096050 | 28200 | 28200 | 28200 | 28200 | 154 |
| 545 | 20240319 | 103200 | 3771753250 | 28200 | 28150 | 28200 | 28150 | 1399 |
| 546 | 20240319 | 103100 | 3732303700 | 28200 | 28150 | 28200 | 28150 | 885 |
| 547 | 20240319 | 103000 | 3707390900 | 28150 | 28200 | 28200 | 28150 | 492 |
| 548 | 20240319 | 102900 | 3693540100 | 28150 | 28150 | 28200 | 28150 | 1138 |
| 549 | 20240319 | 102800 | 3661503600 | 28150 | 28150 | 28150 | 28150 | 379 |
| 550 | 20240319 | 102700 | 3650834750 | 28150 | 28150 | 28150 | 28100 | 1255 |
| 551 | 20240319 | 102600 | 3615518300 | 28100 | 28150 | 28150 | 28100 | 631 |
| 552 | 20240319 | 102500 | 3597786250 | 28150 | 28150 | 28200 | 28150 | 536 |
| 553 | 20240319 | 102400 | 3582681050 | 28150 | 28200 | 28200 | 28150 | 878 |
| 554 | 20240319 | 102300 | 3557952000 | 28200 | 28150 | 28200 | 28150 | 127 |
| 555 | 20240319 | 102200 | 3554376450 | 28150 | 28150 | 28150 | 28100 | 270 |
| 556 | 20240319 | 102100 | 3546776600 | 28150 | 28150 | 28150 | 28100 | 1182 |
| 557 | 20240319 | 102000 | 3513509450 | 28100 | 28150 | 28150 | 28100 | 896 |
| 558 | 20240319 | 101900 | 3488294050 | 28150 | 28200 | 28200 | 28150 | 231 |
| 559 | 20240319 | 101800 | 3481790950 | 28200 | 28200 | 28200 | 28200 | 33 |
| 560 | 20240319 | 101700 | 3480860350 | 28200 | 28100 | 28200 | 28100 | 1090 |
| 561 | 20240319 | 101600 | 3450180100 | 28150 | 28150 | 28150 | 28100 | 1331 |
| 562 | 20240319 | 101500 | 3412776550 | 28150 | 28150 | 28150 | 28100 | 1827 |
| 563 | 20240319 | 101400 | 3361392000 | 28200 | 28150 | 28200 | 28150 | 104 |
| 564 | 20240319 | 101300 | 3358463500 | 28150 | 28150 | 28200 | 28150 | 164 |
| 565 | 20240319 | 101200 | 3353843250 | 28150 | 28200 | 28200 | 28150 | 979 |
| 566 | 20240319 | 101100 | 3326283850 | 28150 | 28200 | 28200 | 28150 | 1255 |
| 567 | 20240319 | 101000 | 3290915750 | 28250 | 28250 | 28250 | 28250 | 62 |
| 568 | 20240319 | 100900 | 3289164250 | 28250 | 28200 | 28250 | 28200 | 119 |
| 569 | 20240319 | 100800 | 3285808350 | 28200 | 28250 | 28250 | 28200 | 723 |
| 570 | 20240319 | 100700 | 3265419600 | 28250 | 28250 | 28250 | 28200 | 148 |
| 571 | 20240319 | 100600 | 3261243100 | 28250 | 28250 | 28250 | 28200 | 60 |
| 572 | 20240319 | 100500 | 3259549800 | 28250 | 28250 | 28250 | 28250 | 73 |
| 573 | 20240319 | 100400 | 3257487550 | 28250 | 28200 | 28250 | 28200 | 116 |
| 574 | 20240319 | 100300 | 3254212550 | 28200 | 28200 | 28250 | 28200 | 939 |
| 575 | 20240319 | 100200 | 3227707650 | 28200 | 28250 | 28250 | 28200 | 268 |
| 576 | 20240319 | 100100 | 3220143600 | 28250 | 28250 | 28250 | 28200 | 67 |
| 577 | 20240319 | 100000 | 3218253850 | 28200 | 28200 | 28250 | 28200 | 49 |
| 578 | 20240319 | 095900 | 3216871950 | 28200 | 28200 | 28250 | 28200 | 209 |
| 579 | 20240319 | 095800 | 3210977450 | 28200 | 28150 | 28200 | 28150 | 378 |
| 580 | 20240319 | 095700 | 3200334850 | 28150 | 28150 | 28250 | 28150 | 74 |
| 581 | 20240319 | 095600 | 3198251500 | 28150 | 28200 | 28250 | 28150 | 675 |
| 582 | 20240319 | 095500 | 3179243350 | 28200 | 28150 | 28200 | 28100 | 1877 |
| 583 | 20240319 | 095400 | 3126354550 | 28100 | 28100 | 28150 | 28100 | 1198 |
| 584 | 20240319 | 095300 | 3092633350 | 28150 | 28150 | 28150 | 28100 | 741 |
| 585 | 20240319 | 095200 | 3071775400 | 28150 | 28150 | 28150 | 28150 | 53 |
| 586 | 20240319 | 095100 | 3070283450 | 28150 | 28150 | 28150 | 28100 | 104 |
| 587 | 20240319 | 095000 | 3067360150 | 28100 | 28100 | 28150 | 28100 | 1391 |
| 588 | 20240319 | 094900 | 3028272550 | 28150 | 28150 | 28200 | 28100 | 1528 |
| 589 | 20240319 | 094800 | 2985268650 | 28200 | 28150 | 28200 | 28150 | 290 |
| 590 | 20240319 | 094700 | 2977096550 | 28200 | 28150 | 28200 | 28150 | 280 |
| 591 | 20240319 | 094600 | 2969208050 | 28150 | 28150 | 28150 | 28150 | 98 |
| 592 | 20240319 | 094500 | 2966449350 | 28150 | 28200 | 28200 | 28150 | 300 |
| 593 | 20240319 | 094400 | 2958001100 | 28200 | 28200 | 28200 | 28150 | 674 |
| 594 | 20240319 | 094300 | 2939020050 | 28200 | 28150 | 28200 | 28150 | 480 |
| 595 | 20240319 | 094200 | 2925486650 | 28200 | 28150 | 28200 | 28150 | 214 |
| 596 | 20240319 | 094100 | 2919461900 | 28100 | 28150 | 28150 | 28100 | 408 |
| 597 | 20240319 | 094000 | 2907979850 | 28200 | 28100 | 28200 | 28100 | 293 |
| 598 | 20240319 | 093900 | 2899728000 | 28100 | 28050 | 28150 | 28050 | 712 |
| 599 | 20240319 | 093800 | 2879743700 | 28050 | 28200 | 28250 | 28000 | 8707 |
| 600 | 20240319 | 093700 | 2635115600 | 28200 | 28150 | 28200 | 28150 | 181 |
| 601 | 20240319 | 093600 | 2630016750 | 28150 | 28150 | 28200 | 28100 | 1002 |
| 602 | 20240319 | 093500 | 2601806400 | 28200 | 28150 | 28200 | 28100 | 861 |
| 603 | 20240319 | 093400 | 2577566350 | 28150 | 28150 | 28150 | 28100 | 447 |
| 604 | 20240319 | 093300 | 2564999450 | 28150 | 28100 | 28150 | 28100 | 763 |
| 605 | 20240319 | 093200 | 2543540050 | 28150 | 28100 | 28150 | 28100 | 699 |
| 606 | 20240319 | 093100 | 2523866800 | 28100 | 28100 | 28100 | 28050 | 1467 |
| 607 | 20240319 | 093000 | 2482669300 | 28100 | 28050 | 28100 | 28050 | 817 |
| 608 | 20240319 | 092900 | 2459736950 | 28050 | 28100 | 28100 | 28050 | 813 |
| 609 | 20240319 | 092800 | 2436899650 | 28100 | 28100 | 28100 | 28050 | 699 |
| 610 | 20240319 | 092700 | 2417287550 | 28050 | 28050 | 28100 | 28050 | 527 |
| 611 | 20240319 | 092600 | 2402504000 | 28050 | 28050 | 28100 | 28000 | 2834 |
| 612 | 20240319 | 092500 | 2323036650 | 28050 | 28050 | 28050 | 28000 | 1021 |
| 613 | 20240319 | 092400 | 2294444200 | 28100 | 28050 | 28100 | 28000 | 2667 |
| 614 | 20240319 | 092300 | 2219658700 | 28050 | 28050 | 28100 | 28050 | 2574 |
| 615 | 20240319 | 092200 | 2147433850 | 28100 | 28100 | 28100 | 28050 | 2271 |
| 616 | 20240319 | 092100 | 2083643100 | 28100 | 28150 | 28150 | 28050 | 3649 |
| 617 | 20240319 | 092000 | 1981111450 | 28100 | 28150 | 28200 | 28100 | 3668 |
| 618 | 20240319 | 091900 | 1877973450 | 28200 | 28200 | 28250 | 28150 | 2651 |
| 619 | 20240319 | 091800 | 1803307350 | 28250 | 28150 | 28250 | 28150 | 1598 |
| 620 | 20240319 | 091700 | 1758244800 | 28200 | 28150 | 28200 | 28150 | 1046 |
| 621 | 20240319 | 091600 | 1728790950 | 28200 | 28100 | 28200 | 28100 | 5677 |
| 622 | 20240319 | 091500 | 1569201100 | 28150 | 28100 | 28200 | 28100 | 4810 |
| 623 | 20240319 | 091400 | 1433806450 | 28150 | 28150 | 28200 | 28100 | 3638 |
| 624 | 20240319 | 091300 | 1331411150 | 28150 | 28300 | 28300 | 28150 | 7675 |
| 625 | 20240319 | 091200 | 1114858300 | 28300 | 28300 | 28350 | 28250 | 4681 |
| 626 | 20240319 | 091100 | 982466850 | 28300 | 28350 | 28350 | 28250 | 1676 |
| 627 | 20240319 | 091000 | 935043100 | 28350 | 28350 | 28350 | 28300 | 3785 |
| 628 | 20240319 | 090900 | 827907250 | 28400 | 28350 | 28450 | 28300 | 2054 |
| 629 | 20240319 | 090800 | 769652600 | 28350 | 28350 | 28400 | 28300 | 1889 |
| 630 | 20240319 | 090700 | 716095450 | 28400 | 28450 | 28450 | 28400 | 663 |
| 631 | 20240319 | 090600 | 697257100 | 28400 | 28400 | 28450 | 28350 | 1484 |
| 632 | 20240319 | 090500 | 655130150 | 28450 | 28400 | 28450 | 28350 | 660 |
| 633 | 20240319 | 090400 | 636390300 | 28350 | 28400 | 28450 | 28350 | 1193 |
| 634 | 20240319 | 090300 | 602525850 | 28400 | 28450 | 28450 | 28300 | 3368 |
| 635 | 20240319 | 090200 | 507039450 | 28400 | 28450 | 28550 | 28400 | 5926 |
| 636 | 20240319 | 090100 | 338688800 | 28450 | 28450 | 28600 | 28450 | 3897 |
| 637 | 20240319 | 090000 | 227738700 | 28450 | 28550 | 28650 | 28450 | 7743 |