Files
KissMeData/054630/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112215815815815800000.00Y30
32024112115815815815800000.00Y00
42024112015815815815800000.00Y00
52024111915815815815800000.00Y00
62024111815815815815800000.00Y00
72024111515815815815800000.00N00
82024111415815815815800000.00N00
92024111315815815815800000.00N00
102024111215815815815800000.00N00
112024111115815815815800000.00N00
122024110815815815815800000.00N00
132024110715815815815800000.00N00
142024110615815815815800000.00N00
152024110515815815815800000.00N00
162024110415815815815800000.00N00
172024110115815815815800000.00N00
182024103115815815815800000.00N00
192024103015815815815800000.00N00
202024102915815815815800000.00N00
212024102815815815815800000.00N00
222024102515815815815800000.00N00
232024102415815815815800000.00N00
242024102315815815815800000.00N00
252024102215815815815800000.00N00
262024102115815815815800000.00N00
272024101815815815815800000.00N00
282024101715815815815800000.00N00
292024101615815815815800000.00N00
302024101515815815815800000.00N00
312024101415815815815800000.00N00
322024101115815815815800000.00N00
332024101015815815815800000.00N00
342024100815815815815800000.00N00
352024100715815815815800000.00N00
362024100415815815815800000.00N00
372024100215815815815800000.00N00
382024093015815815815800000.00N00
392024092715815815815800000.00N00
402024092615815815815800000.00N00
412024092515815815815800000.00N00
422024092415815815815800000.00N00
432024092315815815815800000.00N00
442024092015815815815800000.00N00
452024091915815815815800000.00N00
462024091315815815815800000.00N00
472024091215815815815800000.00N00
482024091115815815815800000.00N00
492024091015815815815800000.00N00
502024090915815815815800000.00N00
512024090615815815815800000.00N00
522024090515815815815800000.00N00
532024090415815815815800000.00N00
542024090315815815815800000.00N00
552024090215815815815800000.00N00
562024083015815815815800000.00N00
572024082915815815815800000.00N00
582024082815815815815800000.00N00
592024082715815815815800000.00N00
602024082615815815815800000.00N00
612024082315815815815800000.00N00
622024082215815815815800000.00N00
632024082115815815815800000.00N00
642024082015815815815800000.00N00
652024081915815815815800000.00N00
662024081615815815815800000.00N00
672024081415815815815800000.00N00
682024081315815815815800000.00N00
692024081215815815815800000.00N00
702024080915815815815800000.00N00
712024080815815815815800000.00N00
722024080715815815815800000.00N00
732024080615815815815800000.00N00
742024080515815815815800000.00N00
752024080215815815815800000.00N00
762024080115815815815800000.00N00
772024073115815815815800000.00N00
782024073015815815815800000.00N00
792024072915815815815800000.00N00
802024072615815815815800000.00N00
812024072515815815815800000.00N00
822024072415815815815800000.00N00
832024072315815815815800000.00N00
842024072215815815815800000.00N00
852024071915815815815800000.00N00
862024071815815815815800000.00N00
872024071715815815815800000.00N00
882024071615815815815800000.00N00
892024071515815815815800000.00N00
902024071215815815815800000.00N00
912024071115815815815800000.00N00
922024071015815815815800000.00N00
932024070915815815815800000.00N00
942024070815815815815800000.00N00
952024070515815815815800000.00N00
962024070415815815815800000.00N00
972024070315815815815800000.00N00
982024070215815815815800000.00N00
992024070115815815815800000.00N00
1002024062815815815815800000.00N00
1012024062715815815815800000.00N00
1022024062615815815815800000.00N00
1032024062515815815815800000.00N00
1042024062415815815815800000.00N00
1052024062115815815815800000.00N00
1062024062015815815815800000.00N00
1072024061915815815815800000.00N00
1082024061815815815815800000.00N00
1092024061715815815815800000.00N00
1102024061415815815815800000.00N00
1112024061315815815815800000.00N00
1122024061215815815815800000.00N00
1132024061115815815815800000.00N00
1142024061015815815815800000.00N00
1152024060715815815815800000.00N00
1162024060515815815815800000.00N00
1172024060415815815815800000.00N00
1182024060315815815815800000.00N00
1192024053115815815815800000.00N00
1202024053015815815815800000.00N00
1212024052915815815815800000.00N00
1222024052815815815815800000.00N00
1232024052715815815815800000.00N00
1242024052415815815815800000.00N00
1252024052315815815815800000.00N00
1262024052215815815815800000.00N00
1272024052115815815815800000.00N00
1282024052015815815815800000.00N00
1292024051715815815815800000.00N00
1302024051615815815815800000.00N00
1312024051415815815815800000.00N00
1322024051315815815815800000.00N00
1332024051015815815815800000.00N00
1342024050915815815815800000.00N00
1352024050815815815815800000.00N00
1362024050715815815815800000.00N00
1372024050315815815815800000.00N00
1382024050215815815815800000.00N00
1392024043015815815815800000.00N00
1402024042915815815815800000.00N00
1412024042615815815815800000.00N00
1422024042515815815815800000.00N00
1432024042415815815815800000.00N00
1442024042315815815815800000.00N00
1452024042215815815815800000.00N00
1462024041915815815815800000.00N00
1472024041815815815815800000.00N00
1482024041715815815815800000.00N00
1492024041615815815815800000.00N00
1502024041515815815815800000.00N00
1512024041215815815815800000.00N00
1522024041115815815815800000.00N00
1532024040915815815815800000.00N00
1542024040815815815815800000.00N00
155202404051581641721572168881353444164000.00N5-10
156202404041681691781572771387467446677000.00N24
157202404031641781791632938126492717447000.00N5-14
1582024040217817720417793113081747597597000.00N21
15920240401177159191155150534252634468022000.00N225
1602024032915214817514577700001233667648000.00N24
161202403281481461671385209878787272907000.00N22
162202403271461671701364734396711646174000.00N5-21
163202403261671691721631503189251943878000.00N5-1
164202403251681751751643402286569532564000.00N5-7
16520240322175177189152145698392464598670000.00N30
16620240321175203209175242941604372690882000.00N4-74
16720240320249245250243544325133690481000.00N24
168202403192452532572431139247281368350000.00N5-8
16920240318253263265250927292237224467000.00N5-10
1702024031526326326526034730491013177000.00N30
17120240314263275277260839901222391669000.00N5-12
172202403132752602922602135054590046689000.00N215
17320240312260260265259662503173434835000.00N5-1
1742024031126126626626134857891717301000.00N5-5
17520240308266267273261639625170165360000.00N5-1
17620240307267262269260528658138787744000.00N23
17720240306264269269260469163123808413000.00N5-5
17820240305269273273261688051183607550000.00N5-4
17920240304273278278271761150208774621000.00N5-6
18020240229279282286277598440167595869000.00N5-6
18120240228285283297281847330242062903000.00N5-2
18220240227287293299285738242213458494000.00N5-6
183202402262932863122781637839482722100000.00N25
184202402232883073162882237156664831151000.00N5-4
1852024022229228033327788419642707645236000.00N214
18620240221278280289275850731239649930000.00N5-2
18720240220280286286279538686151551128000.00N5-6
188202402192862902912741298312366405736000.00N5-6
189202402162922923142911355970407466672000.00N5-2
19020240215294298298292388760114483316000.00N5-1
191202402142952923212881791178546891337000.00N24
19220240213291290300286501233147862182000.00N21
19320240208290280293267502045142755569000.00N212
19420240207278283287274464515129653941000.00N5-5
19520240206283287290282413835117708038000.00N5-4
1962024020528729129628431887592306344000.00N5-4
19720240202291288294285354063102547183000.00N23
1982024020128828529027833325094606493000.00N21
1992024013128729629628433853797360026000.00N5-8
2002024013029529129728731420391244415000.00N24
20120240129291301301287680118198113802000.00N5-10
20220240126301304306297491486148215862000.00N5-3
20320240125304310314301726908222246284000.00N5-6
20420240124310323329305715137222556270000.00N5-10
205202401233203283313081322259422175975000.00N5-2
2062024012232229334429353929441736419800000.00N229
207202401192932823052781086079319610651000.00N211
20820240118282291291279598422169469498000.00N5-9
20920240117291313313289956904286418080000.00N5-11
21020240116302298314296812099247792076000.00N24
21120240115298300300295357789106000189000.00N5-2
21220240112300304304295513768152968239000.00N5-4
21320240111304301307295430051129162049000.00N23
21420240110301306311297465598139982254000.00N5-4
21520240109305308311299467667143080538000.00N5-3
21620240108308300311293832215249888198000.00N212
21720240105296301306294551216164198829000.00N5-5
21820240104301310314292813664245627467000.00N5-4
219202401033053033282991837693575883159000.00N23
22020240102302303307297927819279410757000.00N26
22120231228296294309290728147214916861000.00N22
222202312272942853052851915764569421685000.00N29
223202312262852932952841032089297604620000.00N5-8
224202312222932963002802249357655362692000.00N5-1
225202312212943033092862995252883146548000.00N5-13
22620231220307360373305141984144708019668000.00N5-46
22720231219353272353272120239284149176669000.00N181
2282023121827227127326235705995662709000.00N21
22920231215271276278268454813123463460000.00N5-5
230202312142762812932681047429293550899000.00N5-6
231202312132822852932701409781392363861000.00N5-3
2322023121228525729925737365461043593535000.00N228
2332023121125725426325433481986145463000.00N23
2342023120825425425824635439189669507000.00N30
23520231207254254255248405255101839794000.00N30
2362023120625425525525128294971599377000.00N5-1
2372023120525525826325527646471270349000.00N5-3
2382023120425826626625135017590561253000.00N5-9
2392023120126726227026132545785818394000.00N25
2402023113026226326425527821872110856000.00N5-1
2412023112926326526925917034244968083000.00N5-2
2422023112826526326725224550764201419000.00N21
24320231127264267274252604938158808452000.00N5-3
2442023112426727027326627578073814735000.00N5-1
2452023112326827127126521968558912893000.00N5-3
2462023112227127127726831397385001901000.00N30
2472023112127127328027123345864073399000.00N30
2482023112027127127726919661053214289000.00N22
2492023111726927427426917198346530686000.00N5-5
2502023111627427327726929324579935408000.00N21
2512023111527326527526522798861500937000.00N28
2522023111426526127026126045069094440000.00N24
2532023111326127027525934160290687687000.00N5-9
2542023111027027527526914701039870537000.00N5-5
2552023110927528028227317124347367860000.00N5-5
2562023110828028028527726659674858540000.00N30
2572023110728028528526935749099572882000.00N5-5
25820231106285299300280871684249077638000.00N23
25920231103282275282274410024113296873000.00N29
26020231102273268278265469849126764484000.00N211
2612023110126226327025925165966753203000.00N5-1
26220231031263270277258421665111800016000.00N5-6
26320231030269272275260578478152785064000.00N5-3
26420231027272269283260589489157502995000.00N22
265202310262702752802601232519332904607000.00N5-11
26620231025281265331263136689884292638034000.00N226
2672023102425525027124634220287357264000.00N25
2682023102325025025224717093342747828000.00N30
26920231020250262262242508696127606704000.00N5-12
27020231019262277277250412821109719183000.00N5-15
2712023101827728428427621801861115937000.00N5-4
2722023101728128528527930863186827497000.00N5-5
27320231016286291291276370099104132980000.00N5-5
2742023101329129729728822690366023037000.00N21
2752023101229029729728917943952360448000.00N22
2762023101128828529128517420249984439000.00N23
27720231010285290295285433886124390418000.00N30
2782023100628528529128227380978088157000.00N21
2792023100528429029128032129791658890000.00N5-2
2802023100428630030328532993995278747000.00N5-9
28120230927295286299281366744105990072000.00N27
2822023092628829229928533065096136343000.00N5-4
28320230925292298298290344718101372322000.00N5-6
2842023092229830530529622326267053672000.00N5-7
2852023092130531431830228838988745932000.00N5-9
2862023092031431531730924962277927150000.00N5-1
28720230919315327330315401945128116786000.00N5-12
2882023091832732833732721704371388718000.00N30
2892023091532732432832128676193099197000.00N27
2902023091432032032731630386797416754000.00N30
29120230913320334336314648959210899762000.00N5-14
29220230912334338345333454042153372915000.00N5-3
2932023091133734034233327552892971517000.00N30
29420230908337345345335392013132767222000.00N5-7
29520230907344346352339335488114842230000.00N5-2
29620230906346358358346368573129135101000.00N5-9
29720230905355357359347357683127120332000.00N25
29820230904350364364350585793206866232000.00N5-6
29920230901356355363351420563150260919000.00N21
300202308313553503843501175071427038858000.00N25
30120230830350341351341360242125505630000.00N29
30220230829341341349338388273133110352000.00N28
30320230828333336339332441451147932876000.00N21
30420230825332338342331352955118051661000.00N5-4
30520230824336333347333426865144181012000.00N24
30620230823332335339330330800110608946000.00N5-3
30720230822335341345331336517112878763000.00N5-6
3082023082134134734734027736195213318000.00N5-8
30920230818349350355339289178100060530000.00N5-1
31020230817350341350331339893114890984000.00N29
31120230816341359359341488203168540949000.00N5-18
31220230814359369370357412761148610531000.00N5-5
31320230811364368368360503861183690115000.00N22
31420230810362372372355450336161980247000.00N5-4
31520230809366360372351443445160282916000.00N25
3162023080836136641535928259041089588304000.00N5-3
31720230807364373373358348829126474820000.00N22
31820230804362367367354317374114063867000.00N23
31920230803359374376355810418293482362000.00N5-12
32020230802371386390366625779236190602000.00N5-15
32120230801386382389379470070180773535000.00N24
32220230731382383388377496674189761051000.00N5-1
32320230728383368385368621494235323863000.00N215
32420230727368342370338763127273339657000.00N218
325202307263503713773321417534497036944000.00N5-21
32620230725371387400371821390312280220000.00N5-16
32720230724387398400383960616375665669000.00N5-11
32820230721398410410397678664272419041000.00N5-12
32920230720410411415400584467237121846000.00N25
330202307194054274324011601250665305701000.00N5-8
33120230718413416433407866188364164917000.00N5-2
33220230717415399420396820742336489819000.00N213
333202307144024304483951230854506206933000.00N5-12
334202307134144134264071174141490621445000.00N27
33520230712407397408392814382326454096000.00N210
33620230711397396409391482199192035794000.00N23
33720230710394386400376647847252323630000.00N24
33820230707390395403387806949317578301000.00N5-13
33920230706403415416400871591352613185000.00N5-12
34020230705415431439412963072406431754000.00N5-13
341202307044284294544221558448676367299000.00N26
34220230703422415429410864176363319432000.00N29
34320230630413408420407599283247229965000.00N5-7
34420230629420409430407990468413471122000.00N24
34520230628416427431413778202325151066000.00N5-11
34620230627427437439422860776367416052000.00N5-9
34720230626436436440427663273287530307000.00N21
34820230623435436448430767898336893930000.00N5-2
34920230622437449452437897126395940609000.00N5-12
350202306214494614704431109572507925346000.00N5-15
351202306204644814814611048013487571541000.00N5-10
352202306194744714814601207577568424688000.00N30
353202306164744634794611095659516793911000.00N211
354202306154634634734511254802578967666000.00N30
355202306144634804804601523269711418867000.00N5-17
3562023061348046349146321489331030709224000.00N216
35720230612464474475462991614464199690000.00N5-11
358202306094754744834682072153982518922000.00N26
359202306084694854854651854052871659712000.00N5-16
360202306074854994994841744464853851374000.00N5-14
361202306054995065064921278386635538469000.00N30
3622023060249951552249920871071053103247000.00N5-15
3632023060151451452349335921941815216937000.00N30
3642023053151453954151165040943408912005000.00N22
365202305305125105744932228811611965317230000.00N221
3662023052649151952048740246802006827246000.00N5-1
36720230525492496565487182569089503223330000.00N218
3682023052447449852947071001903504288831000.00N5-21
3692023052349553453448673697153695400741000.00N5-19
370202305225145706265145215342830219422145000.00N5-9
371202305195234075234032329271611686511466000.00N1120
372202305184033854193852421756978036389000.00N222
373202305173813703893591338765504860613000.00N210
374202305163713803803641012104376713550000.00N5-14
37520230515385385386371583818221634607000.00N5-2
37620230512387395396385631338245314864000.00N5-11
37720230511398399407394522938208744308000.00N5-1
378202305103994024083621523175598435658000.00N5-3
37920230509402419419395618549249014167000.00N5-12
38020230508414402418402901994371216291000.00N212
38120230504402418418401650941264021143000.00N5-17
38220230503419432432415643966272155924000.00N5-13
38320230502432417439417540930232020897000.00N215
38420230428417436444416689661293886026000.00N5-14
38520230427431427432415534260225728833000.00N24
38620230426427425436414639671273679825000.00N5-2
38720230425429420440420698613299421697000.00N5-4
388202304244334434454062257409980089902000.00N5-11
389202304214444554574401098230490029822000.00N5-13
39020230420457470477455803601369609025000.00N5-12
391202304194694734764611122498524152441000.00N5-4
39220230418473483485467966208456640861000.00N5-10
39320230417483485488466905196429675467000.00N23
39420230414480488489477929637446318533000.00N30
395202304134804804884601814136863343481000.00N21
3962023041247950150847525436981243521757000.00N5-22
3972023041150151252647130358891516562338000.00N5-13
3982023041051458260750860205183302584841000.00N5-93
39920230407607556665537141141608716474537000.00N244
4002023040656358559555419523801102655797000.00N5-22
40120230405585575596575912460536285439000.00N5-2
40220230404587581599581965117568604175000.00N5-2
4032023040358958960156517899991050856033000.00N21
4042023033158862665856987120205397052606000.00N5-11
4052023033059955860555146232932750339518000.00N241
406202303295585745985541730053979342819000.00N5-11
4072023032856953457551226459591465708400000.00N235
4082023032753451853749123156481180982317000.00N214
4092023032452045353245163037153168129925000.00N5-39
4102023032355957457455018899161042569818000.00N5-11
411202303225705906015681584226909086331000.00N5-20
4122023032159058960057617066121002968462000.00N21
4132023032058958061658028181741687439849000.00N211
4142023031757856258456121589121238478849000.00N229
4152023031654955058052320276311123717851000.00N5-1
4162023031555055057754220310301135781584000.00N215
417202303145355825825351721111952404803000.00N5-47
418202303135825675835511587819897469158000.00N25
419202303105775655945651363267783985198000.00N5-6
420202303095835936035771698789993886189000.00N5-10
4212023030859359762658042931462585976074000.00N5-4
4222023030759762162759536300422202008931000.00N5-24
4232023030662158263555596154435805800090000.00N240
4242023030358160160857339559562329460975000.00N5-20
4252023030260162062358841433932507762569000.00N5-19
4262023022862066566561066461084172071044000.00N5-37
4272023022765768469265668682094582502217000.00N5-19
428202302246766747156652317120015925313025000.00N216
429202302236606436966292091264413941660005000.00N26
430202302226546297276143963927226955190484000.00N29
4312023022164564664663233674082154208012000.00N5-5
4322023022065065065562927191221749422032000.00N22
4332023021764866266263948351073135433639000.00N5-32
434202302166806437495898951940861161453853000.00N242
4352023021563853669951813003281683869986051000.00N2100
436202302145384465784445776580830707402109000.00N292
437202302134464644644381429543637602963000.00N5-18
4382023021046445947244627200131245790679000.00N5-1
43920230209465441494440138847226511505027000.00N224
440202302084414394494301280910561304690000.00N23
441202302074384544544331748043764804101000.00N5-17
4422023020645542347542076557213482717831000.00N232
4432023020342346446542129913561302344997000.00N5-32
4442023020245542546342557627222589339795000.00N232
445202302014234144314131432882606478943000.00N211
44620230131412419421409839178347318950000.00N5-7
4472023013041942244441127313301164546821000.00N5-1
448202301274204084223991244383511671203000.00N215
449202301264054114444022216001925897763000.00N5-5
450202301254104014133951284363523025773000.00N212
45120230120398408411396667759267749607000.00N5-3
45220230119401385407385939356373999415000.00N211
45320230118390384394379628394241666719000.00N23
45420230117387399399385729363284437740000.00N5-12
45520230116399393407388961965384259399000.00N28
45620230113391392405388803011316957136000.00N22
45720230112389402404385994520389855873000.00N5-10
458202301113993824013821201835472540121000.00N217
4592023011038238740538028649501118808263000.00N5-5
460202301093873803973791551240602876829000.00N212
461202301063753663823501223910456389133000.00N28
462202301053674004013672058733785626007000.00N5-15
463202301043823743883621292755486474795000.00N28
464202301033743693783501528393557269782000.00N25
46520230102369383387350982963362834324000.00N5-8
466202212293773853933651113843418476318000.00N5-7
467202212283843923963831303014506615112000.00N5-4
468202212273884154153802308324903902158000.00N5-21
469202212264093984163902447647992765099000.00N211
470202212233984294323962135082871799643000.00N5-26
4712022122242444845342226145181136471803000.00N5-11
47220221221435427485427135439696138702969000.00N25
473202212204304164874162658828812097524691000.00N214
4742022121941643343441127641791157792835000.00N5-23
4752022121643945445843049416912170492628000.00N5-22
476202212154614715104592380620411546971190000.00N5-4
477202212144654045143827573961635892654570000.00N255
478202212134104595134026061854028223537205000.00N215
4792022121239538439537132516721273670954000.00N191
4802022120930430330930319564161835401000.00N21
4812022120830330630830116996551597646000.00N5-3
48220221207306304310287345067104818278000.00N5-2
4832022120630830431130420253962112894000.00N30
4842022120530830731030523233471445156000.00N22
4852022120230631031230620444963129885000.00N5-5
4862022120131130931330818974858678277000.00N23
4872022113030830731130426616981637427000.00N21
4882022112930730831230515978849136706000.00N5-1
48920221128308312314306341999105442881000.00N5-7
49020221125315319323311461936146371438000.00N5-7
49120221124322320326317433785138867940000.00N24
49220221123318310321307481702152074380000.00N25
493202211223133093293061052617335272022000.00N26
49420221121307311312305422950130316149000.00N30
495202211183073093363051530804484899944000.00N5-2
49620221117309306309303467056142741272000.00N24
49720221116305309313303598150183379936000.00N5-4
49820221115309310312300904937276318158000.00N21
4992022111430828033828060854961914728930000.00N228
5002022111128027828027132910690956708000.00N26
5012022111027428128227212636234745383000.00N5-4
50220221109278270283270479744131750627000.00N28
5032022110827026527026516168143234411000.00N23
504202211072672672692628026021272247000.00N22
5052022110426525927425717706946489859000.00N21
5062022110326426026725617436545526562000.00N21
5072022110226326426625714568338061404000.00N5-1
5082022110126426826825123354861175492000.00N5-4
509202210312682712722679916826659670000.00N5-2
5102022102827027227426915616142064066000.00N5-2
5112022102727227328027211725132231258000.00N5-3
5122022102627527527626916546444862285000.00N21
513202210252742762772739098125038629000.00N5-2
5142022102427628228227410263028391815000.00N23
5152022102127327428327216271745028771000.00N5-5
516202210202782762822748664123989584000.00N22
5172022101927628128727514360440320423000.00N5-6
518202210182822852852759959727878987000.00N27
5192022101727527427926416711045633554000.00N30
5202022101427527828427220830157903162000.00N23
5212022101327227828826821297658991550000.00N5-15
5222022101228728329227822441363690126000.00N25
5232022101128229429527726511875140812000.00N5-12
52420221007294290302283575983168281867000.00N5-5
52520221006299279300271625101181481773000.00N221
52620221005278280283263381222102830219000.00N24
527202210042742602972561356505371659356000.00N223
5282022093025124725623536309788705748000.00N5-5
5292022092925626226825622136457872394000.00N5-4
5302022092826027427725733899190067432000.00N5-14
5312022092727427227927229278280182416000.00N5-4
53220220926278298298268623100172730229000.00N5-18
533202209232962893262861789144544956191000.00N23
53420220922293285300283421242122728600000.00N24
5352022092128930130128830048287827305000.00N5-8
5362022092029729931329618457155470469000.00N5-2
5372022091929930430629524885174475721000.00N5-3
5382022091630230130929818216255045854000.00N5-4
5392022091530630830930217992954744991000.00N24
5402022091430230330329520414161235484000.00N5-8
5412022091331030931630521755667123255000.00N26
5422022090830431532030410594732864662000.00N5-7
5432022090731133033231116343251745555000.00N5-17
5442022090632832533632027391589494428000.00N30
54520220905328312329298521800164535091000.00N216
546202209023123113183098803627378398000.00N21
5472022090131132032031116845852997269000.00N5-9
5482022083132032432431218432658359691000.00N25
54920220830315311325304419768131073118000.00N24
5502022082931130931530617323453710950000.00N5-12
5512022082632332832932226853987253053000.00N5-1
5522022082532432032632023478075724067000.00N22
5532022082432231732231119997663569530000.00N26
5542022082331631432631330297396385633000.00N5-7
5552022082232333933932330397199146394000.00N5-16
55620220819339340340333310293104303330000.00N5-1
55720220818340341343330728764246331795000.00N5-4
55820220817344352352342682092234832743000.00N5-8
55920220816352348353345578437201565428000.00N5-2
56020220812354351358349540350190882891000.00N23
56120220811351350359349534636187958689000.00N21
56220220810350355356346669389233407401000.00N5-8
56320220809358350361350548040195608851000.00N28
56420220808350350361347623020220292176000.00N30
56520220805350357357349583559205095664000.00N5-8
56620220804358356367354966667347434687000.00N26
567202208033523483803452252923808019763000.00N26
56820220802346349354341979979339483096000.00N5-7
569202208013533603803492679636965263295000.00N5-10
570202207293633633723462506899898923664000.00N5-5
571202207283683873883552226664810500703000.00N5-7
572202207273753944013702094565794223903000.00N5-18
5732022072639339843038048658121981064096000.00N5-12
5742022072540539344638691182053813507935000.00N5-2
575202207224074044603772399430010277478990000.00N29
576202207213983444213432668608010626432265000.00N253
57720220720345292370291165180415742045571000.00N255
5782022071929028629328524950672289607000.00N24
5792022071828628328828117033048562319000.00N23
5802022071528328229027821621961200937000.00N5-2
5812022071428528028828016359946341895000.00N21
5822022071328428928928119205354488657000.00N5-3
5832022071228729529828314657542044254000.00N5-5
5842022071129229229628923302368058672000.00N21
5852022070829128729328523360467511958000.00N26
5862022070728527728627727986478825519000.00N26
58720220706279282282272441295121439835000.00N5-4
5882022070528328028727431151387427034000.00N23
58920220704280285290276373927105161508000.00N5-5
59020220701285294300280403249116926255000.00N5-8
5912022063029330230229320044059231926000.00N5-9
5922022062930230130329415314246038932000.00N30
5932022062830229430229421456663857751000.00N22
59420220627300288303286369777110106185000.00N214
5952022062428627928727029464283421539000.00N27
59620220623279296302277619241178299626000.00N5-24
59720220622303317323296443317135877912000.00N5-13
59820220621316313319310341308107204028000.00N21
59920220620315340341315605565195618130000.00N5-25
60020220617340338341332377554126805838000.00N5-6
60120220616346347356343321566112023768000.00N21
60220220615345358365345631694222393348000.00N5-17
60320220614362361367355453330163093297000.00N5-6
60420220613368370376362605830221548080000.00N5-12
60520220610380379381370369957138877423000.00N24
60620220609376384386375431732163138432000.00N5-12
60720220608388387392384304240117919150000.00N21
60820220607387386392383517171200227869000.00N5-3
609202206033903894183841794062715608201000.00N27
61020220602383379385376509503193951699000.00N28
61120220531375377379372495292185825288000.00N23
6122022053037237037537020428276040070000.00N22
61320220527370372377367292054108224382000.00N30
6142022052637037137436621212178462330000.00N21
6152022052536937137336724021888709501000.00N5-2
6162022052437137637636726977999774791000.00N5-3
6172022052337437737836923244686560763000.00N5-1
6182022052037537237936721165978898693000.00N23
61920220519372373373363315724116083526000.00N5-3
62020220518375385385375294847111538419000.00N5-4
62120220517379389389375285543108736942000.00N5-6
622202205163853794033721412111549418451000.00N216