Files
KissMeData/054780/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122428542904360425027642118351210000.00N30
320241121428543804395428030202130969965000.00N5-60
420241120434541804350412035740151591640000.00N2185
52024111941604100417540401791974112255000.00N260
620241118410041454290409536503151843760000.00N30
720241115410040304115387554041214038895000.00N265
820241114403541004190398537799153275995000.00N5-105
9202411134140429543204000113992478194515000.00N5-155
1020241112429545304530427539916173562440000.00N5-160
1120241111445546004640445542788193343645000.00N5-195
1220241108465046904730465027311127920780000.00N5-40
1320241107469047104710457033119153361120000.00N235
1420241106465546304785460037207174866180000.00N230
1520241105462545254690451065666302807690000.00N2115
162024110445104425479044156105292828202845000.00N285
172024110144254400449044002028190203675000.00N5-25
1820241031445044454450438528654126711845000.00N25
192024103044454450448544301552269099315000.00N215
202024102944304340444543401471864840655000.00N260
2120241028437043104425430023715103296835000.00N270
2220241025430043954395430026130113362110000.00N5-55
2320241024435543404455434040419178014165000.00N5-60
2420241023441543304435433023242101821330000.00N245
252024102243704385444543702104992510500000.00N5-60
2620241021443044454520439033151147852825000.00N25
2720241018442545504595435537911167882050000.00N5-60
2820241017448545504595447023734107018595000.00N5-65
2920241016455045454600448531738144031555000.00N25
3020241015454544504675445096716444411325000.00N295
3120241014445043604480434542252186823535000.00N290
32202410114360438544554345130261571953575000.00N25
332024101043555020506043005714032641657515000.00N5-705
3420241008506047805700477013565607113086185000.00N2245
352024100748154850489047801594176816305000.00N240
3620241004477547704890463550844241003015000.00N25
372024100247704670483546701492570782315000.00N30
3820240930477048154840474538075181962050000.00N5-95
392024092748654745521046702412141194485285000.00N2195
4020240926467045154680451522994106495035000.00N2160
412024092545104470454544702124896034415000.00N25
4220240924450544454650444543891198058590000.00N215
432024092344904470451044551264356618560000.00N5-20
442024092045104500453544851374861934740000.00N220
45202409194490449545204460671430155780000.00N5-5
46202409134495450045154455513123003670000.00N25
472024091244904500451044401077348322330000.00N280
482024091144104430450044001481765568255000.00N5-20
492024091044304345447043451381360822535000.00N285
5020240909434542254495421025700110558030000.00N5-80
512024090644254500457044052208898180360000.00N5-95
522024090545204595466545151708277917205000.00N5-75
532024090445954625470545501559671512935000.00N5-160
5420240903475547654825470044445210027870000.00N5-55
552024090248104960496047351771684787425000.00N30
562024083048104765486547401834787585485000.00N210
572024082948004805486547651121953729920000.00N5-40
582024082848404900490048002010097250425000.00N30
592024082748404810491548101521073593720000.00N5-25
602024082648654900497548252039199385480000.00N5-35
6120240823490048504935483520775101079395000.00N5-65
6220240822496549705010489565381323406035000.00N5-5
632024082149704815545047702985981529388840000.00N2155
642024082048154735483547351720782263645000.00N260
6520240819475547904935475526003124656460000.00N5-105
6620240816486048054940480023434113758120000.00N210
672024081448504825485548001348265087480000.00N235
6820240813481548404890477020855100278760000.00N5-20
6920240812483547004845470023038110576715000.00N2205
7020240809463046554805463028751134816225000.00N5-20
712024080846504790479045302086796954920000.00N30
7220240807465045154730451024957115673440000.00N2135
7320240806451542504595425071400315296625000.00N2245
74202408054270481049504130163809745589455000.00N5-705
7520240802497551005150497553812269971925000.00N5-225
7620240801520050805230500059009302353970000.00N2140
7720240731506051805200506034420176268290000.00N5-110
782024073051705210530051701734390232990000.00N5-90
792024072952605260538052201276567226040000.00N30
8020240726526052105280517022334116580860000.00N30
8120240725526053205370521035358185436010000.00N5-60
8220240724532053405450530028078150341640000.00N5-70
8320240723539054205570537035773194042330000.00N5-30
8420240722542055005560542040988224163710000.00N5-130
8520240719555056005610553019576108839850000.00N30
8620240718555055205640548048221268216730000.00N210
872024071755405650590055001781541013181170000.00N5-110
8820240716565057005780565034970198743480000.00N5-60
8920240715571057605900569028182160961430000.00N5-60
9020240712577057905890575037387216255020000.00N5-70
9120240711584057205920571069548406326520000.00N2110
9220240710573056306000560063015360331770000.00N2100
9320240709563056205720560046002260030400000.00N5-70
942024070857005500608054903360951961947380000.00N2170
9520240705553055805640552041493230837610000.00N5-100
9620240704563056005670559020991118079650000.00N5-10
9720240703564056705680560027893156992410000.00N5-30
9820240702567058005840565063584362788070000.00N5-150
9920240701582057605840574020249117594040000.00N260
10020240628576058005810571035361203588400000.00N240
10120240627572057505810572018048103699990000.00N5-30
10220240626575057105780570019871114085340000.00N250
10320240625570057205770567031832181877130000.00N5-30
10420240624573058005860572046704268780200000.00N5-90
10520240621582058905900581031267182587190000.00N5-100
10620240620592059205980584055428326279380000.00N5-40
10720240619596059506000590059340351550470000.00N5-20
10820240618598062506300598052739322538990000.00N5-280
109202406176260636064206200126214796805990000.00N5-40
110202406146300591063005880153784947628040000.00N2350
11120240613595059005970588028020165973780000.00N270
11220240612588058706000585026156153731930000.00N210
11320240611587060506050587058400347304340000.00N5-90
11420240610596059306050591029307174550300000.00N230
11520240607593059006010590030063178852310000.00N5-10
11620240605594059606110591045746272127210000.00N5-40
11720240604598061306130595054292326055190000.00N5-120
11820240603610059306100593055487333561280000.00N2110
11920240531599060506180598071136428349170000.00N5-60
12020240530605061206210603059959365326550000.00N5-130
121202405296180635063606170111486697733560000.00N5-180
12220240528636063506360627056130354165570000.00N210
123202405276350652065706320109560702915520000.00N5-60
12420240524641064006550631089570579821330000.00N210
1252024052364006310665061902453681583231010000.00N230
12620240522637063506510631076809490543780000.00N30
127202405216370641064706300115692737360330000.00N5-100
1282024052064706600661063601672281085065530000.00N5-130
1292024051766006460671064401728241133209460000.00N5-20
1302024051666206530689065005132313423978090000.00N5-10
1312024051466306620680065602942041961218130000.00N230
1322024051366006860694066006475824380835130000.00N5-330
133202405106930605077506020809747857781210990000.00N2890
13420240509604060106100600030340182858360000.00N5-30
13520240508607059706100597022446135997700000.00N290
13620240507598059506020594024133144328310000.00N230
13720240503595058806060585040373239708560000.00N260
1382024050258905770633057704074632485749770000.00N2120
13920240430577057305820573021679125148650000.00N5-10
14020240429578057405820571018076104239600000.00N240
1412024042657405690574056701350077054290000.00N290
14220240425565057505820565046075262901240000.00N5-130
14320240424578058005850577022785132038570000.00N5-10
14420240423579057905890578034803202360930000.00N5-40
14520240422583058605910581029788174510210000.00N5-20
14620240419585058505890571052823306296610000.00N220
14720240418583058305910582019504114271210000.00N210
14820240417582058605980582024324143203860000.00N5-70
14920240416589059006040585046425275090440000.00N5-60
15020240415595059706030591028109167066010000.00N5-100
15120240412605062006200604034589210503200000.00N5-160
152202404116210597062505910102715628510130000.00N2220
15320240409599059306050593051183305730830000.00N5-50
15420240408604060506050593037245222674540000.00N30
15520240405604060106070598051782311238890000.00N5-30
15620240404607060806150601048136291355310000.00N5-10
15720240403608060806140607043013261979310000.00N5-70
15820240402615062706320609057439352159710000.00N5-120
15920240401627061406290614050913316515570000.00N2120
16020240329615062106300614068385425029100000.00N5-60
161202403286210633064206210103603652850380000.00N5-50
162202403276260606072206060240083616139921560000.00N2200
16320240326606061006120603058114353032950000.00N5-40
16420240325610062106230608025842158431510000.00N5-80
16520240322618061306240613019096117775490000.00N250
166202403216130628064806130104115656429470000.00N210
16720240320612061806180600069570422445000000.00N210
16820240319611062306270605090093549920100000.00N5-130
16920240318624062506350619049624309684640000.00N5-70
17020240315631062806340625029142182972250000.00N5-70
17120240314638063106400623041062258039460000.00N5-10
17220240313639063806450620070386441695090000.00N2100
17320240312629062806410622038608242151430000.00N5-50
17420240311634062806360624034874219553180000.00N240
17520240308630062206300615038853240919540000.00N280
17620240307622064006420615062038388695030000.00N5-200
17720240306642065506550640052866341788460000.00N5-120
17820240305654065706640653029509193536040000.00N5-100
17920240304664065806850655040426265980980000.00N240
18020240229660065306700653020368134628490000.00N5-60
18120240228666066406730661019627130646880000.00N220
18220240227664065806760652051895343575880000.00N230
18320240226661066206670654026770176783620000.00N5-10
18420240223662066506720660035880237619860000.00N5-30
18520240222665066806740661030953205925060000.00N5-50
18620240221670067506750665033932226701160000.00N5-50
18720240220675068006800670017922120707260000.00N5-20
18820240219677067406850670019034128502150000.00N230
18920240216674066906800669024830166984220000.00N210
19020240215673067206990661044709302338010000.00N210
19120240214672065906810659024281162335440000.00N220
19220240213670066706720658028692191063800000.00N230
19320240208667066006700657031105205934090000.00N270
19420240207660068006800658035614235810780000.00N5-90
19520240206669066706820665016753112007920000.00N5-50
19620240205674068206990668037234251707460000.00N5-70
19720240202681065206990650070847480814570000.00N2300
19820240201651066706730650067247441654360000.00N5-160
19920240131667067406910663045896307473070000.00N5-150
20020240130682069706970674037471255589790000.00N5-70
201202401296890697072506800116959812903180000.00N5-80
20220240126697069907140692049418347430980000.00N5-30
203202401257000715072006860123771868598390000.00N5-150
204202401247150703080006810216071116417241280000.00N2270
20520240123688070807080679031505217387600000.00N5-100
20620240122698071407140696042545298853160000.00N5-110
20720240119709069007150690027314192968420000.00N2160
20820240118693067706950677032058219483570000.00N2130
209202401176800695070306690135986927175890000.00N5-190
21020240116699070207090690026021182199510000.00N30
21120240115699072007240695080279566901540000.00N5-250
212202401127240749075607150110214806924190000.00N5-230
21320240111747074907590747088039661035020000.00N5-20
2142024011074907650809074504916913823950670000.00N5-90
21520240109758075207670746022288167759320000.00N210
21620240108757074007640739052049391493360000.00N2120
21720240105745074007530737021818161950280000.00N210
21820240104744075207560740042600317436860000.00N5-140
21920240103758073107580731053582399905320000.00N2110
22020240102747074507590735072335540678560000.00N270
22120231228740074707520730042539314557450000.00N5-70
22220231227747074607570735037003276242860000.00N220
22320231226745077007700742062533469068530000.00N5-250
22420231222770075707840745087397665346240000.00N2120
22520231221758074607600746051309385772680000.00N30
22620231220758074607610744063713479007780000.00N2120
22720231219746073907600735049333370409730000.00N210
22820231218745074407640741047964359836570000.00N210
2292023121574407890789072501712421277574020000.00N5-350
23020231214779076707940767096122751528740000.00N2170
23120231213762076307740751076223581532450000.00N5-90
23220231212771076307910763093049724444690000.00N5-40
2332023121177507860793075601378741074580550000.00N30
2342023120877507460778074202150571640978460000.00N2310
2352023120774407100757071002047081509968320000.00N2210
2362023120672307050736070501395881012121080000.00N2180
23720231205705068707170687058891414870290000.00N230
23820231204702070407150700037728266824360000.00N5-20
23920231201704069507110691033780236913680000.00N290
24020231130695069307080688022362155432050000.00N220
24120231129693069306930675027265187081650000.00N250
24220231128688070107010686024077166318110000.00N5-80
24320231127696069907050688031075215061070000.00N5-90
24420231124705069707140696018198128256600000.00N220
24520231123703069107130691051619363126980000.00N2120
24620231122691067606950674040647278651160000.00N2150
24720231121676066006940660062446425470490000.00N2110
24820231120665065206740652025349168731230000.00N280
24920231117657067106710652021376141210250000.00N5-140
25020231116671066406780640040221268618540000.00N210
25120231115670067506750664022585151289430000.00N2100
2522023111466006470666064701211879952910000.00N270
25320231113653067806820651028858190940950000.00N5-250
25420231110678068206820664024481165019980000.00N5-40
25520231109682066806890663047521321437150000.00N280
25620231108674067006880663030164202718600000.00N240
25720231107670068006800653022834152117740000.00N5-20
25820231106672066506760661043521290550090000.00N2150
25920231103657064706630645026126171042280000.00N2110
26020231102646064206510636018472118991190000.00N2200
26120231101626061806300614023513146493580000.00N280
26220231031618063706420616033369208662100000.00N5-40
26320231030622061706550613044659281491760000.00N230
26420231027619062006360613046605290166990000.00N5-100
26520231026629063506410619050565319522850000.00N5-260
26620231025655065006700650037791249234500000.00N5-10
26720231024656063106580602089014557600850000.00N2240
26820231023632063806530632066162423036380000.00N5-150
26920231020647065206560630070198450493260000.00N5-80
27020231019655067806780655057500382116990000.00N5-240
271202310186790691072006790102305713430680000.00N5-130
27220231017692068807070688019737137365330000.00N5-10
27320231016693070407130681029639204452760000.00N5-210
27420231013714071807270703024854176580430000.00N5-90
27520231012723068207240682069471495447640000.00N2360
27620231011687067806960674019877136019160000.00N2210
27720231010666067806930666069879472251990000.00N5-160
27820231006682067006910670038968266536650000.00N260
27920231005676068106890675049113333366870000.00N5-50
28020231004681068406960679052841360682150000.00N5-170
28120230927698066606990666048678333416790000.00N2180
28220230926680069907110680060104413758030000.00N5-190
28320230925699068707030687031060216414540000.00N5-10
28420230922700070007060694041026286890800000.00N30
28520230921700071207150695076444536539560000.00N5-90
28620230920709070807220707038186271540770000.00N30
28720230919709071707210705058059411640640000.00N5-120
28820230918721072507350717041918302614850000.00N5-90
28920230915730072507390724045798333909380000.00N260
29020230914724072107330720047385343703050000.00N5-40
29120230913728072407310707079812573032310000.00N5-20
29220230912730072507450725045448333439960000.00N30
29320230911730074207420723044364324555210000.00N5-120
29420230908742073007460728061652451992060000.00N260
295202309077360757076007300103970772669430000.00N5-220
29620230906758073907640736058624440752470000.00N2160
29720230905742075107580742053048395969530000.00N5-120
29820230904754076107680749073845557811090000.00N5-150
2992023090176907650789076101713651327147230000.00N250
30020230831764076007680754061600469350830000.00N260
30120230830758076107610752033477252974060000.00N220
30220230829756075007640750043409328978600000.00N250
30320230828751072607530726079176589725480000.00N2230
30420230825728072007480720062770456627180000.00N5-50
30520230824733072207370721024060175754420000.00N2110
30620230823722071907250714039765285386190000.00N230
30720230822719071507300715052456377653600000.00N5-80
30820230821727071507800713093935689826650000.00N2120
30920230818715072307300709051346367642950000.00N5-80
31020230817723072007340713092778669515530000.00N5-40
31120230816727076807680725090966666582550000.00N5-290
31220230814756075907730756040946311880730000.00N5-200
31320230811776076907870765076923595487010000.00N2130
3142023081076307400782073001556791187007030000.00N2310
31520230809732072807430727030909226908110000.00N5-40
31620230808736076207620732057016422118220000.00N5-200
31720230807756076007620740063409475817100000.00N290
31820230804747073007600730084453630235890000.00N260
31920230803741074207440723073342537264080000.00N5-10
32020230802742074507680732063669473877090000.00N5-80
32120230801750074407630740054344408695770000.00N250
32220230731745073207450717050404369818920000.00N2150
32320230728730070807410707065007472716370000.00N2170
32420230727713071107400709094117679894330000.00N220
3252023072671107410746070101896261361439380000.00N5-430
3262023072575407550778074201471901111340010000.00N5-70
3272023072476107990805075101953131502504720000.00N5-380
3282023072179908030825079501359471098974740000.00N5-200
3292023072081908090823079501550541259295720000.00N2100
3302023071980908030824078003475502806123980000.00N270
3312023071880207830849076809918818071851890000.00N2190
332202307177830759087807450147046712074582480000.00N2230
3332023071476007940799075603170142464390280000.00N5-490
334202307138090702088307010353486928913386350000.00N21110
33520230712698068607070680058330403122330000.00N280
33620230711690067507030675049978345097530000.00N2160
337202307106740650069806410101585678954060000.00N2160
33820230707658066906750657074227493760910000.00N5-110
339202307066690703070306660105307716292700000.00N5-350
34020230705704070707090695044398310976280000.00N5-30
34120230704707071507150701049685350212720000.00N5-60
34220230703713071007210710031398224756860000.00N220
34320230630711070607200691074217525253220000.00N270
344202306297040735074307040121636873396520000.00N5-340
34520230628738074507490737048306357997790000.00N5-130
34620230627751076307710737098683735593290000.00N5-120
347202306267630776078307600108755833972420000.00N5-200
34820230623783078807930778068609536938960000.00N5-50
3492023062278807870810078001469861167914200000.00N5-100
3502023062179808210825079801609121297134790000.00N5-270
3512023062082508180841080801579781303571360000.00N270
3522023061981808300852081102996932462947470000.00N5-440
35320230616862082308820814010750569243287190000.00N2500
354202306158120814082307980114971931502320000.00N5-20
3552023061481408490850080201955811605158570000.00N5-360
3562023061385008260858080803385392837447540000.00N2310
3572023061281907890858078004712363883256090000.00N2420
35820230609777078907890776030557238007350000.00N5-10
35920230608778078007900770064901505047720000.00N5-100
36020230607788078407920784030811243135670000.00N5-30
36120230605791078907930783026754210773060000.00N220
36220230602789079207970778042171330178300000.00N5-30
36320230601792078107950780030503240382960000.00N250
36420230531787078208140781052781419334980000.00N5-50
36520230530792077907930779037194291838430000.00N2140
36620230526778078507950778070393551734720000.00N5-120
36720230525790080508050788047433376355550000.00N5-150
36820230524805080208120800030787247025780000.00N5-70
36920230523812080408150804025324205348230000.00N30
37020230522812079808180793038071306860710000.00N2110
37120230519801081908190798034192274248830000.00N5-20
37220230518803080508200801025526205651120000.00N5-10
37320230517804077308140773078397631283780000.00N2220
374202305167820779080507790106556844402580000.00N30
37520230515782079107970769089379697504970000.00N5-180
37620230512800080308120798041308331847110000.00N5-90
37720230511809080308130803026281212180490000.00N260
37820230510803080708210799038472310998180000.00N5-30
37920230509806081608200802043067347402380000.00N5-100
38020230508816082308280814044421363690700000.00N5-130
38120230504829084808480812049114403088500000.00N5-10
3822023050383008250854081501505831263933800000.00N2120
38320230502818079808270798066873547304330000.00N2210
38420230428797081208210795070887571928160000.00N5-120
38520230427809080008170791050399403558910000.00N30
38620230426809080408140787061818496780070000.00N260
3872023042580308460858079601948461589560780000.00N5-150
38820230424818081508350811065760537616480000.00N5-20
38920230421820085408540814098325811096470000.00N5-110
390202304208310851085208300113091947884070000.00N5-190
39120230419850085208590844066622567629490000.00N5-20
392202304188520870087508480101515869388060000.00N5-90
39320230417861087208740857088325763215680000.00N5-140
3942023041487508500886085001982401734998540000.00N2320
3952023041384308390854083001679781411251780000.00N240
39620230412839084808530835076052640864850000.00N5-90
39720230411848084808560827097949823330910000.00N5-20
3982023041085008770877084401795831536038810000.00N5-310
399202304078810887089608690102336895752770000.00N5-60
4002023040688708860902087401352471199339090000.00N220
40120230405885089508960880080229710228380000.00N5-50
4022023040489008740896086501247271100885860000.00N2180
4032023040387208550910085102130191877371750000.00N2120
4042023033186008660880085201889421627767020000.00N5-170
40520230330877089208930876081090715448230000.00N5-160
40620230329893090109040887079741711305900000.00N5-120
4072023032890508820909088201256371131337490000.00N2150
4082023032789009050905086501294241138363130000.00N5-60
4092023032489608790906087001785051596054150000.00N2290
4102023032386708940894086601597951402653220000.00N5-290
4112023032289609000915089601281551155870250000.00N5-60
4122023032190209000948090002899392671821760000.00N220
4132023032090008930905088201194391070300450000.00N5-10
4142023031790108390904083303813863338032070000.00N2640
4152023031683708590860083601595401344855890000.00N5-220
4162023031585908600885083804595363968545510000.00N5-130
4172023031487208650104408320503410449212530470000.00N5-140
4182023031388608830920087002127191883513410000.00N5-150
4192023031090109110930090101747911592269500000.00N5-300
4202023030993109660970093002839052671934760000.00N5-350
4212023030896609940998095902990992908480580000.00N5-280
42220230307994010460109009900322985833776690640000.00N2190
4232023030697509710980094903470093349245150000.00N5-30
42420230303978098901002097002679782632519070000.00N5-90
42520230302987099801017098702323152321951780000.00N5-100
42620230228997098501012098103198013172922180000.00N2120
42720230227985099201022096803974523971316700000.00N5-80
428202302249930102501032098604733474756384760000.00N5-380
429202302231031010110107509850180231918698883090000.00N2160
4302023022210150104701065099608514618767326840000.00N5-640
4312023022110790112501130010660135243514722090820000.00N5-580
4322023022011370117201194011210411033547380278280000.00N5-220
433202302171159010400119801025016984380194911237850000.00N22080
4342023021695109390953092603553843345739330000.00N2260
4352023021592509320976091708685768173695480000.00N250
4362023021492009340947092003699473453427650000.00N5-180
4372023021393809980104009380172292017090419980000.00N5-450
43820230210983010080112909590851646490603782240000.00N2300
4392023020995309670984094802093512008563740000.00N5-140
440202302089670100501010096603296563241591170000.00N5-380
44120230207100509480103009470110401310967060710000.00N2610
4422023020694409610970093501124191069040710000.00N5-230
44320230203967096109790960082932802742130000.00N5-20
44420230202969095809790954095594928016300000.00N2170
4452023020195209500981093901435071377349750000.00N210
4462023013195109480963092101245441179480370000.00N210
4472023013095009850986094701765741702505050000.00N5-350
4482023012798509580991095601585151547704800000.00N2290
4492023012695609810993095202149992084768400000.00N5-310
450202301259870101401016098501790411781105750000.00N5-180
4512023012010050102001035099405790105851599310000.00N2140
4522023011999109520996094103662023569351630000.00N2310
4532023011896009310975092802866112724935650000.00N2350
4542023011792509450945092201291221200292020000.00N5-160
4552023011694109240970092204656014415657780000.00N2170
45620230113924092309330918071268659559800000.00N250
457202301129190921093209090100688927383790000.00N2100
45820230111909090509190905061557562684440000.00N260
459202301109030914092709030109353996928260000.00N5-150
4602023010991809280929091601455461339973450000.00N5-30
4612023010692109500953092002286612121597080000.00N5-330
4622023010595409470985094505570725385325530000.00N2170
4632023010493709560960093202210602083591260000.00N5-80
4642023010394508970951089003624553399151210000.00N2450
4652023010290009380954085702906732629824930000.00N5-350
4662022122993509080963090703904013675440010000.00N2300
46720221228905091909270903089275813566600000.00N5-60
4682022122791109190938091101951521803064550000.00N5-80
4692022122691908840926085102439302213517920000.00N2450
4702022122387408900900086501379821218099060000.00N5-200
4712022122289409280928087902428622186726160000.00N5-310
4722022122192509420960091102653652484988010000.00N230
4732022122092209200938090101782731644858100000.00N230
4742022121991909270960091602834632663580590000.00N5-50
4752022121692409080942090701975601829020310000.00N5-20
4762022121592609360975091404779344471473290000.00N5-110
4772022121493709710979092003933653704976550000.00N5-340
4782022121397109580975094203120852998387570000.00N2250
4792022121294609270954092703585623377514850000.00N290
480202212099370856096708540464076543111943290000.00N2990
481202212088380846093008300179868615860983830000.00N5-40
4822022120784208230885080704796174094370610000.00N2150
4832022120682708600862082701751521483359060000.00N5-300
4842022120585708710899085303439093006492240000.00N5-50
4852022120286208610880085702483302151585700000.00N240
4862022120185808530909084007049516144374990000.00N250
4872022113085308600872084504082833498879600000.00N210
488202211298520814092008040289073525068459460000.00N2380
489202211288140721085707100453059536714322580000.00N2980
4902022112571607330747071101640451186488990000.00N5-120
4912022112472807340746072105492974031997130000.00N270
492202211237210656079006330344963025503431840000.00N2960
49320221122625061606310615068889431698680000.00N210
49420221121624065706580623095771609699760000.00N5-170
49520221118641063806550638057968374944700000.00N230
49620221117638065506550638040197258845290000.00N5-120
49720221116650065706650642063759416074070000.00N250
49820221115645063206530625065333418133660000.00N2170
49920221114628062706380620069065435046290000.00N210
50020221111627062106300612073277455736420000.00N2240
50120221110603060906190600044976273276750000.00N5-120
50220221109615060206160599070282427300660000.00N2140
50320221108601057706040577092258546940000000.00N2270
50420221107574056705750562042201241170120000.00N280
505202211045660571057805460123680690638280000.00N5-130
50620221103579057305850569025783148540340000.00N5-10
50720221102580058105850575040687236485070000.00N220
50820221101578057405860572043012249620780000.00N240
50920221031574057605820571039692228220050000.00N230
51020221028571058505930570049202285841880000.00N5-170
51120221027588058005960580052171306999100000.00N250
51220221026583058905980581047031276072700000.00N5-100
51320221025593058305970579074525439309000000.00N2130
514202210245800591060505780115379683833930000.00N5-30
515202210215830619062005830138115826208320000.00N5-380
5162022102062106460653061102278251436650670000.00N5-210
517202210196420603072306030338058623079280580000.00N2550
51820221018587058506000580039131230732930000.00N2100
51920221017577055705830557074222420436740000.00N5-40
52020221014581056905920567066703387747690000.00N2230
521202210135580580058705380110822610326780000.00N5-300
52220221012588058005900569037441215963070000.00N210
52320221011587061506150581067215398042330000.00N5-400
52420221007627063206400613035462220534120000.00N5-90
52520221006636062806420618023679150028980000.00N2170
52620221005619064206490610040044250274180000.00N5-160
52720221004635063506410625028056177712690000.00N2160
52820220930619060006330590062322381828890000.00N5-10
529202209296200615064906060103076649064870000.00N2180
5302022092860206460653058202291291392514920000.00N5-550
5312022092765706690690063001573611023307850000.00N5-260
53220220926683071907190662093003642518240000.00N5-460
53320220923729075007620720067091493142960000.00N5-350
53420220922764078607860740062663473549170000.00N5-310
53520220921795077708020777031809252097070000.00N240
53620220920791077707940777019432153273540000.00N2170
53720220919774080208070774049061386600380000.00N5-250
53820220916799082508400799097026797903160000.00N5-20
53920220915801081008140800025274204814260000.00N5-70
54020220914808079908140799015092121207980000.00N5-140
54120220913822080308370803039581325126880000.00N2200
54220220908802079908210793012827103238150000.00N230
54320220907799080508070788021644172119530000.00N5-100
54420220906809080208200800013168106656080000.00N5-30
54520220905812081608240807018765153235710000.00N5-40
54620220902816080408260804013335108926650000.00N260
54720220901810083508420810024956205788300000.00N5-270
54820220831837082608500821060882506305960000.00N2140
54920220830823080008230800019871161614460000.00N2140
55020220829809080408120800032236259546490000.00N5-290
55120220826838081808600818056225475638400000.00N2250
55220220825813080508200805013776112057500000.00N2110
55320220824802077608020776024500193455650000.00N2260
55420220823776079508050776048361381581070000.00N5-280
55520220822804082808390792031027252281970000.00N5-370
55620220819841085208650835035084296297230000.00N5-180
55720220818859086908700855026094223916600000.00N5-120
55820220817871088108840865023417204384240000.00N5-60
55920220816877088008890877022931201896070000.00N5-80
56020220812885088808880879030143266605820000.00N30
56120220811885087808850865027211237493830000.00N2210
56220220810864087908790860031373271340000000.00N5-160
56320220809880089208920875022515198138010000.00N5-70
56420220808887086708880857037180324027520000.00N2120
56520220805875088708950867040669355251290000.00N5-120
56620220804887086809150868093330836768270000.00N2200
5672022080386708170873081301264481081641460000.00N2520
56820220802815082708280809024844202592440000.00N5-120
56920220801827082208290817020078165381430000.00N250
57020220729822082208320812025027206677810000.00N30
57120220728822082808380812036339298440710000.00N5-60
57220220727828082408330818033880278654650000.00N5-80
57320220726836084508450831022386187547770000.00N5-80
57420220725844084108450828027523230388190000.00N5-10
57520220722845084108490830039215327808770000.00N210
57620220721844085008550837049897422489440000.00N5-40
57720220720848082008490817087182729690750000.00N2360
57820220719812078608120786047247380088950000.00N2140
57920220718798079908050785030526241892610000.00N270
58020220715791080208030784049557392050590000.00N5-60
5812022071479707760842077601873011514977070000.00N2100
58220220713787075307870742055121425073800000.00N2370
58320220712750077407740742042339317604780000.00N5-240
58420220711774076607850763051563399079760000.00N280
58520220708766075407860752080865624554480000.00N2190
58620220707747074807480730036869275774670000.00N2130
58720220706734072307500722060761450883760000.00N250
58820220705729069407300694054818396017560000.00N2290
58920220704700070107120671056010389963200000.00N280
59020220701692072007270689043756308178800000.00N5-270
59120220630719073507350711046453335931820000.00N5-90
59220220629728070407310701037565268269940000.00N280
59320220628720072307330716042140303901670000.00N5-150
59420220627735072007370702082024592243950000.00N2350
595202206247000642070006420109870744512620000.00N2540
596202206236460688070406450147050985975960000.00N5-450
5972022062269107560760069101409621002696300000.00N5-630
59820220621754074607580729056592422109930000.00N2140
599202206207400787078707290118152881400070000.00N5-450
6002022061778507670787075201357071041711090000.00N5-110
60120220616796079808280790080093649896600000.00N230
6022022061579308430854078501980121593709630000.00N5-570
6032022061485008730878082002230641879139970000.00N5-370
6042022061388709310932087901534261374928950000.00N5-570
60520220610944095109590943072998691751760000.00N5-180
60620220609962096009680952060540579027130000.00N210
60720220608961097809840955084101812998810000.00N5-190
60820220607980099809980976032159316656110000.00N5-180
60920220603998099609990988038913386105850000.00N290
6102022060298901010010100988040433401439450000.00N5-210
611202205311010098401015097901263731263356520000.00N2280
61220220530982097609820965048797476267190000.00N2260
61320220527956096609820956047964462288000000.00N5-20
61420220526958095609870955048777471841970000.00N220
61520220525956095209850952083983803514730000.00N30
61620220524956097709800952061370591831210000.00N5-210
61720220523977098909890971042853418737690000.00N5-40
61820220520981096809870968052635515772970000.00N2100
6192022051997109860990096901052151028192140000.00N5-290
620202205181000010250103001000096603971447100000.00N5-250
62120220517102501005010600100501497291545459750000.00N2280
622202205169970986010100986061376614015600000.00N2110