34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 3 | 20230821 | 192200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230821 | 192100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230821 | 192000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230821 | 191900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230821 | 191800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230821 | 191700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230821 | 191600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230821 | 191500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230821 | 191400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230821 | 191300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230821 | 191200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230821 | 191100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230821 | 191000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230821 | 190900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230821 | 190800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230821 | 190700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230821 | 190600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230821 | 190500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230821 | 190400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230821 | 190300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230821 | 190200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230821 | 190100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230821 | 190000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230821 | 185900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230821 | 185800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230821 | 185700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230821 | 185600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230821 | 185500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230821 | 185400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230821 | 185300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 33 | 20230821 | 185200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230821 | 185100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230821 | 185000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230821 | 184900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230821 | 184800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230821 | 184700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230821 | 184600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230821 | 184500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230821 | 184400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230821 | 184300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230821 | 184200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230821 | 184100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230821 | 184000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230821 | 183900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230821 | 183800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230821 | 183700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230821 | 183600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230821 | 183500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230821 | 183400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230821 | 183300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230821 | 183200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230821 | 183100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230821 | 183000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230821 | 182900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230821 | 182800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230821 | 182700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230821 | 182600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230821 | 182500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230821 | 182400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230821 | 182300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 63 | 20230821 | 182200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230821 | 182100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230821 | 182000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230821 | 181900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230821 | 181800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230821 | 181700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230821 | 181600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230821 | 181500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230821 | 181400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230821 | 181300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230821 | 181200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230821 | 181100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230821 | 181000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230821 | 180900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230821 | 180800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230821 | 180700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230821 | 180600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230821 | 180500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230821 | 180400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230821 | 180300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230821 | 180200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230821 | 180100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230821 | 180000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230821 | 175900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230821 | 175800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230821 | 175700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230821 | 175600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230821 | 175500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230821 | 175400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230821 | 175300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 93 | 20230821 | 175200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230821 | 175100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230821 | 175000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230821 | 174900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230821 | 174800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230821 | 174700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230821 | 174600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230821 | 174500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230821 | 174400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230821 | 174300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230821 | 174200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230821 | 174100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230821 | 174000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230821 | 173900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230821 | 173800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230821 | 173700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230821 | 173600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230821 | 173500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230821 | 173400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230821 | 173300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230821 | 173200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230821 | 173100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230821 | 173000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230821 | 172900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230821 | 172800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230821 | 172700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230821 | 172600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230821 | 172500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230821 | 172400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230821 | 172300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 123 | 20230821 | 172200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230821 | 172100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230821 | 172000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230821 | 171900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230821 | 171800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230821 | 171700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230821 | 171600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230821 | 171500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230821 | 171400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230821 | 171300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230821 | 171200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230821 | 171100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230821 | 171000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230821 | 170900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230821 | 170800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230821 | 170700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230821 | 170600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230821 | 170500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230821 | 170400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230821 | 170300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230821 | 170200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230821 | 170100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230821 | 170000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230821 | 165900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230821 | 165800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230821 | 165700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230821 | 165600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230821 | 165500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230821 | 165400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230821 | 165300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 153 | 20230821 | 165200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230821 | 165100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230821 | 165000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230821 | 164900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230821 | 164800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230821 | 164700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230821 | 164600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230821 | 164500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230821 | 164400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230821 | 164300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230821 | 164200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230821 | 164100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230821 | 164000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230821 | 163900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230821 | 163800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230821 | 163700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230821 | 163600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230821 | 163500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230821 | 163400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230821 | 163300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230821 | 163200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230821 | 163100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230821 | 163000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230821 | 162900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230821 | 162800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230821 | 162700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230821 | 162600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230821 | 162500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230821 | 162400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230821 | 162300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 183 | 20230821 | 162200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230821 | 162100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230821 | 162000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230821 | 161900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230821 | 161800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230821 | 161700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230821 | 161600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230821 | 161500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230821 | 161400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230821 | 161300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230821 | 161200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230821 | 161100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230821 | 161000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230821 | 160900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230821 | 160800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230821 | 160700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230821 | 160600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230821 | 160500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230821 | 160400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230821 | 160300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230821 | 160200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230821 | 160100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230821 | 160000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230821 | 155900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230821 | 155800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230821 | 155700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230821 | 155600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230821 | 155500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230821 | 155400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230821 | 155300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 213 | 20230821 | 155200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230821 | 155100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230821 | 155000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230821 | 154900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230821 | 154800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230821 | 154700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230821 | 154600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230821 | 154500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230821 | 154400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230821 | 154300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230821 | 154200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230821 | 154100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230821 | 154000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230821 | 153900 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230821 | 153800 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230821 | 153700 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230821 | 153600 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230821 | 153500 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230821 | 153400 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230821 | 153300 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230821 | 153200 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230821 | 153100 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230821 | 153000 | 26153144650 | 35100 | 35100 | 35100 | 35100 | 101424 |
| 236 | 20230821 | 152900 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230821 | 152800 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230821 | 152700 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230821 | 152600 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230821 | 152500 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230821 | 152400 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230821 | 152300 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 243 | 20230821 | 152200 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230821 | 152100 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230821 | 152000 | 22593162250 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230821 | 151900 | 22593162250 | 35200 | 35200 | 35200 | 35100 | 2912 |
| 247 | 20230821 | 151800 | 22490717050 | 35200 | 35200 | 35200 | 35150 | 1085 |
| 248 | 20230821 | 151700 | 22452534450 | 35200 | 35150 | 35200 | 35100 | 2771 |
| 249 | 20230821 | 151600 | 22355125050 | 35100 | 35100 | 35150 | 35100 | 1094 |
| 250 | 20230821 | 151500 | 22316692750 | 35100 | 35100 | 35150 | 35100 | 729 |
| 251 | 20230821 | 151400 | 22291075150 | 35100 | 35150 | 35150 | 35100 | 810 |
| 252 | 20230821 | 151300 | 22262622500 | 35100 | 35100 | 35150 | 35100 | 919 |
| 253 | 20230821 | 151200 | 22230347400 | 35100 | 35100 | 35150 | 35100 | 757 |
| 254 | 20230821 | 151100 | 22203763650 | 35150 | 35200 | 35200 | 35100 | 6297 |
| 255 | 20230821 | 151000 | 21982404000 | 35150 | 35200 | 35200 | 35150 | 334 |
| 256 | 20230821 | 150900 | 21970654300 | 35150 | 35200 | 35200 | 35150 | 478 |
| 257 | 20230821 | 150800 | 21953836950 | 35150 | 35150 | 35200 | 35150 | 1783 |
| 258 | 20230821 | 150700 | 21891082250 | 35150 | 35200 | 35200 | 35150 | 461 |
| 259 | 20230821 | 150600 | 21874863950 | 35200 | 35200 | 35200 | 35150 | 441 |
| 260 | 20230821 | 150500 | 21859349000 | 35150 | 35200 | 35200 | 35150 | 675 |
| 261 | 20230821 | 150400 | 21835596400 | 35200 | 35200 | 35200 | 35150 | 396 |
| 262 | 20230821 | 150300 | 21821661950 | 35200 | 35150 | 35200 | 35150 | 550 |
| 263 | 20230821 | 150200 | 21802310750 | 35150 | 35150 | 35150 | 35100 | 2628 |
| 264 | 20230821 | 150100 | 21709943000 | 35150 | 35150 | 35150 | 35100 | 316 |
| 265 | 20230821 | 150000 | 21698843950 | 35100 | 35100 | 35150 | 35100 | 189 |
| 266 | 20230821 | 145900 | 21692207750 | 35100 | 35100 | 35150 | 35100 | 506 |
| 267 | 20230821 | 145800 | 21674433550 | 35100 | 35150 | 35150 | 35100 | 419 |
| 268 | 20230821 | 145700 | 21659713100 | 35100 | 35150 | 35150 | 35100 | 489 |
| 269 | 20230821 | 145600 | 21642535000 | 35150 | 35100 | 35150 | 35100 | 654 |
| 270 | 20230821 | 145500 | 21619557300 | 35150 | 35100 | 35150 | 35100 | 831 |
| 271 | 20230821 | 145400 | 21590366400 | 35150 | 35100 | 35150 | 35100 | 811 |
| 272 | 20230821 | 145300 | 21561880900 | 35150 | 35100 | 35150 | 35100 | 679 |
| 273 | 20230821 | 145200 | 21538022000 | 35150 | 35150 | 35200 | 35100 | 3528 |
| 274 | 20230821 | 145100 | 21414134450 | 35200 | 35150 | 35200 | 35100 | 2833 |
| 275 | 20230821 | 145000 | 21314558100 | 35150 | 35100 | 35150 | 35100 | 2387 |
| 276 | 20230821 | 144900 | 21230664350 | 35150 | 35100 | 35150 | 35100 | 608 |
| 277 | 20230821 | 144800 | 21209300050 | 35100 | 35150 | 35150 | 35100 | 558 |
| 278 | 20230821 | 144700 | 21189692800 | 35150 | 35150 | 35150 | 35100 | 623 |
| 279 | 20230821 | 144600 | 21167799750 | 35100 | 35100 | 35150 | 35100 | 866 |
| 280 | 20230821 | 144500 | 21137379950 | 35150 | 35150 | 35200 | 35100 | 1154 |
| 281 | 20230821 | 144400 | 21096820100 | 35100 | 35150 | 35200 | 35100 | 2706 |
| 282 | 20230821 | 144300 | 21001707000 | 35150 | 35150 | 35200 | 35100 | 5099 |
| 283 | 20230821 | 144200 | 20822472200 | 35150 | 35150 | 35150 | 35100 | 545 |
| 284 | 20230821 | 144100 | 20803319850 | 35150 | 35200 | 35200 | 35100 | 740 |
| 285 | 20230821 | 144000 | 20777317150 | 35100 | 35150 | 35200 | 35100 | 1283 |
| 286 | 20230821 | 143900 | 20732231600 | 35150 | 35100 | 35150 | 35100 | 2811 |
| 287 | 20230821 | 143800 | 20633426950 | 35150 | 35100 | 35150 | 35100 | 1039 |
| 288 | 20230821 | 143700 | 20596916950 | 35150 | 35100 | 35150 | 35100 | 607 |
| 289 | 20230821 | 143600 | 20575584000 | 35100 | 35150 | 35150 | 35100 | 1089 |
| 290 | 20230821 | 143500 | 20537315750 | 35100 | 35100 | 35150 | 35100 | 671 |
| 291 | 20230821 | 143400 | 20513737300 | 35150 | 35200 | 35200 | 35100 | 4049 |
| 292 | 20230821 | 143300 | 20371326750 | 35150 | 35150 | 35200 | 35150 | 734 |
| 293 | 20230821 | 143200 | 20345501250 | 35200 | 35150 | 35200 | 35100 | 1704 |
| 294 | 20230821 | 143100 | 20285534700 | 35150 | 35200 | 35200 | 35100 | 1245 |
| 295 | 20230821 | 143000 | 20241780000 | 35200 | 35100 | 35200 | 35100 | 6488 |
| 296 | 20230821 | 142900 | 20013622200 | 35100 | 35150 | 35150 | 35100 | 748 |
| 297 | 20230821 | 142800 | 19987337100 | 35150 | 35150 | 35150 | 35100 | 604 |
| 298 | 20230821 | 142700 | 19966111150 | 35150 | 35100 | 35150 | 35100 | 597 |
| 299 | 20230821 | 142600 | 19945135750 | 35100 | 35100 | 35150 | 35100 | 1479 |
| 300 | 20230821 | 142500 | 19893151900 | 35150 | 35150 | 35150 | 35100 | 646 |
| 301 | 20230821 | 142400 | 19870448700 | 35100 | 35100 | 35150 | 35100 | 1682 |
| 302 | 20230821 | 142300 | 19811380750 | 35100 | 35150 | 35150 | 35100 | 660 |
| 303 | 20230821 | 142200 | 19788187350 | 35150 | 35100 | 35150 | 35100 | 560 |
| 304 | 20230821 | 142100 | 19768511100 | 35150 | 35100 | 35150 | 35100 | 646 |
| 305 | 20230821 | 142000 | 19745814000 | 35100 | 35100 | 35150 | 35100 | 651 |
| 306 | 20230821 | 141900 | 19722940050 | 35150 | 35100 | 35150 | 35100 | 592 |
| 307 | 20230821 | 141800 | 19702138050 | 35100 | 35100 | 35150 | 35100 | 463 |
| 308 | 20230821 | 141700 | 19685866200 | 35150 | 35100 | 35150 | 35100 | 562 |
| 309 | 20230821 | 141600 | 19666116950 | 35100 | 35100 | 35150 | 35100 | 441 |
| 310 | 20230821 | 141500 | 19650620050 | 35100 | 35150 | 35150 | 35050 | 12588 |
| 311 | 20230821 | 141400 | 19208372500 | 35200 | 35200 | 35200 | 35150 | 1600 |
| 312 | 20230821 | 141300 | 19152109750 | 35200 | 35200 | 35200 | 35150 | 544 |
| 313 | 20230821 | 141200 | 19132963750 | 35200 | 35200 | 35200 | 35150 | 843 |
| 314 | 20230821 | 141100 | 19103306450 | 35200 | 35200 | 35200 | 35150 | 527 |
| 315 | 20230821 | 141000 | 19084757000 | 35150 | 35200 | 35200 | 35150 | 640 |
| 316 | 20230821 | 140900 | 19062238250 | 35200 | 35200 | 35200 | 35150 | 496 |
| 317 | 20230821 | 140800 | 19044780600 | 35150 | 35200 | 35200 | 35150 | 648 |
| 318 | 20230821 | 140700 | 19021979900 | 35200 | 35200 | 35250 | 35150 | 2495 |
| 319 | 20230821 | 140600 | 18934170400 | 35200 | 35200 | 35200 | 35150 | 3442 |
| 320 | 20230821 | 140500 | 18813014000 | 35250 | 35200 | 35250 | 35150 | 1100 |
| 321 | 20230821 | 140400 | 18774286900 | 35200 | 35200 | 35200 | 35150 | 571 |
| 322 | 20230821 | 140300 | 18754189500 | 35200 | 35200 | 35200 | 35150 | 857 |
| 323 | 20230821 | 140200 | 18724029600 | 35200 | 35200 | 35200 | 35150 | 586 |
| 324 | 20230821 | 140100 | 18703403950 | 35150 | 35200 | 35200 | 35150 | 1248 |
| 325 | 20230821 | 140000 | 18659510650 | 35200 | 35200 | 35250 | 35150 | 2947 |
| 326 | 20230821 | 135900 | 18555777150 | 35250 | 35250 | 35250 | 35200 | 617 |
| 327 | 20230821 | 135800 | 18534038200 | 35250 | 35200 | 35250 | 35200 | 712 |
| 328 | 20230821 | 135700 | 18508951250 | 35250 | 35250 | 35300 | 35200 | 9914 |
| 329 | 20230821 | 135600 | 18159499950 | 35300 | 35250 | 35300 | 35250 | 543 |
| 330 | 20230821 | 135500 | 18140337050 | 35300 | 35250 | 35300 | 35250 | 608 |
| 331 | 20230821 | 135400 | 18118879600 | 35300 | 35250 | 35300 | 35250 | 505 |
| 332 | 20230821 | 135300 | 18101055950 | 35300 | 35300 | 35300 | 35250 | 599 |
| 333 | 20230821 | 135200 | 18079917300 | 35300 | 35300 | 35300 | 35250 | 474 |
| 334 | 20230821 | 135100 | 18063186900 | 35300 | 35250 | 35300 | 35250 | 1191 |
| 335 | 20230821 | 135000 | 18021182250 | 35250 | 35300 | 35300 | 35250 | 489 |
| 336 | 20230821 | 134900 | 18003922300 | 35300 | 35300 | 35300 | 35250 | 484 |
| 337 | 20230821 | 134800 | 17986839500 | 35300 | 35250 | 35350 | 35250 | 6718 |
| 338 | 20230821 | 134700 | 17749686600 | 35250 | 35300 | 35300 | 35250 | 567 |
| 339 | 20230821 | 134600 | 17729673500 | 35250 | 35300 | 35300 | 35250 | 2857 |
| 340 | 20230821 | 134500 | 17628826200 | 35300 | 35250 | 35300 | 35250 | 600 |
| 341 | 20230821 | 134400 | 17607646400 | 35300 | 35300 | 35300 | 35250 | 583 |
| 342 | 20230821 | 134300 | 17587073550 | 35300 | 35300 | 35300 | 35300 | 485 |
| 343 | 20230821 | 134200 | 17569953050 | 35300 | 35300 | 35300 | 35250 | 892 |
| 344 | 20230821 | 134100 | 17538470500 | 35250 | 35300 | 35300 | 35250 | 316 |
| 345 | 20230821 | 134000 | 17527319700 | 35300 | 35300 | 35300 | 35250 | 744 |
| 346 | 20230821 | 133900 | 17501062350 | 35300 | 35300 | 35350 | 35250 | 1714 |
| 347 | 20230821 | 133800 | 17440560150 | 35300 | 35350 | 35350 | 35300 | 1100 |
| 348 | 20230821 | 133700 | 17401712000 | 35300 | 35300 | 35350 | 35300 | 2525 |
| 349 | 20230821 | 133600 | 17312556300 | 35350 | 35300 | 35350 | 35300 | 952 |
| 350 | 20230821 | 133500 | 17278928700 | 35350 | 35350 | 35350 | 35300 | 6980 |
| 351 | 20230821 | 133400 | 17032502350 | 35350 | 35350 | 35350 | 35300 | 777 |
| 352 | 20230821 | 133300 | 17005041950 | 35300 | 35300 | 35350 | 35300 | 1255 |
| 353 | 20230821 | 133200 | 16960700650 | 35350 | 35350 | 35350 | 35300 | 820 |
| 354 | 20230821 | 133100 | 16931715950 | 35350 | 35350 | 35350 | 35300 | 744 |
| 355 | 20230821 | 133000 | 16905425100 | 35300 | 35300 | 35350 | 35300 | 1462 |
| 356 | 20230821 | 132900 | 16853751550 | 35350 | 35350 | 35350 | 35300 | 960 |
| 357 | 20230821 | 132800 | 16819824400 | 35350 | 35300 | 35350 | 35300 | 743 |
| 358 | 20230821 | 132700 | 16793561100 | 35350 | 35350 | 35350 | 35300 | 984 |
| 359 | 20230821 | 132600 | 16758787400 | 35350 | 35300 | 35350 | 35300 | 871 |
| 360 | 20230821 | 132500 | 16728010550 | 35350 | 35350 | 35350 | 35300 | 3369 |
| 361 | 20230821 | 132400 | 16608922700 | 35350 | 35350 | 35350 | 35300 | 1233 |
| 362 | 20230821 | 132300 | 16565350750 | 35350 | 35300 | 35350 | 35300 | 1111 |
| 363 | 20230821 | 132200 | 16526081200 | 35350 | 35350 | 35350 | 35300 | 934 |
| 364 | 20230821 | 132100 | 16493066350 | 35350 | 35300 | 35350 | 35300 | 1317 |
| 365 | 20230821 | 132000 | 16446517350 | 35350 | 35350 | 35350 | 35300 | 1617 |
| 366 | 20230821 | 131900 | 16389385500 | 35300 | 35350 | 35350 | 35300 | 1180 |
| 367 | 20230821 | 131800 | 16347681050 | 35350 | 35300 | 35350 | 35250 | 9579 |
| 368 | 20230821 | 131700 | 16009502950 | 35300 | 35300 | 35300 | 35250 | 1024 |
| 369 | 20230821 | 131600 | 15973358750 | 35300 | 35300 | 35300 | 35250 | 1523 |
| 370 | 20230821 | 131500 | 15919619400 | 35250 | 35300 | 35300 | 35250 | 3143 |
| 371 | 20230821 | 131400 | 15808790550 | 35300 | 35300 | 35300 | 35250 | 912 |
| 372 | 20230821 | 131300 | 15776601250 | 35300 | 35300 | 35300 | 35250 | 598 |
| 373 | 20230821 | 131200 | 15755494550 | 35300 | 35250 | 35300 | 35250 | 6717 |
| 374 | 20230821 | 131100 | 15518697700 | 35300 | 35250 | 35300 | 35250 | 728 |
| 375 | 20230821 | 131000 | 15493003200 | 35300 | 35200 | 35300 | 35200 | 2748 |
| 376 | 20230821 | 130900 | 15396103300 | 35250 | 35250 | 35250 | 35200 | 872 |
| 377 | 20230821 | 130800 | 15365367300 | 35250 | 35250 | 35250 | 35200 | 957 |
| 378 | 20230821 | 130700 | 15331634800 | 35250 | 35250 | 35250 | 35200 | 605 |
| 379 | 20230821 | 130600 | 15310310050 | 35250 | 35250 | 35250 | 35200 | 846 |
| 380 | 20230821 | 130500 | 15280504650 | 35250 | 35200 | 35250 | 35200 | 2249 |
| 381 | 20230821 | 130400 | 15201232300 | 35250 | 35250 | 35250 | 35200 | 2143 |
| 382 | 20230821 | 130300 | 15125694350 | 35200 | 35250 | 35250 | 35200 | 549 |
| 383 | 20230821 | 130200 | 15106347000 | 35250 | 35200 | 35250 | 35200 | 580 |
| 384 | 20230821 | 130100 | 15085905350 | 35250 | 35250 | 35250 | 35200 | 1354 |
| 385 | 20230821 | 130000 | 15038187400 | 35250 | 35250 | 35250 | 35200 | 484 |
| 386 | 20230821 | 125900 | 15021127500 | 35200 | 35200 | 35250 | 35200 | 574 |
| 387 | 20230821 | 125800 | 15000897900 | 35200 | 35200 | 35250 | 35200 | 487 |
| 388 | 20230821 | 125700 | 14983734500 | 35250 | 35200 | 35250 | 35200 | 584 |
| 389 | 20230821 | 125600 | 14963153300 | 35250 | 35250 | 35250 | 35200 | 5693 |
| 390 | 20230821 | 125500 | 14762708350 | 35250 | 35200 | 35250 | 35200 | 660 |
| 391 | 20230821 | 125400 | 14739449950 | 35200 | 35200 | 35250 | 35200 | 855 |
| 392 | 20230821 | 125300 | 14709324250 | 35250 | 35250 | 35250 | 35200 | 727 |
| 393 | 20230821 | 125200 | 14683705950 | 35250 | 35250 | 35250 | 35200 | 542 |
| 394 | 20230821 | 125100 | 14664607300 | 35250 | 35250 | 35250 | 35200 | 531 |
| 395 | 20230821 | 125000 | 14645893050 | 35250 | 35250 | 35250 | 35200 | 664 |
| 396 | 20230821 | 124900 | 14622498550 | 35250 | 35300 | 35300 | 35250 | 7725 |
| 397 | 20230821 | 124800 | 14350177850 | 35300 | 35250 | 35300 | 35250 | 607 |
| 398 | 20230821 | 124700 | 14328755650 | 35300 | 35250 | 35300 | 35250 | 675 |
| 399 | 20230821 | 124600 | 14304932150 | 35250 | 35300 | 35300 | 35250 | 597 |
| 400 | 20230821 | 124500 | 14283862950 | 35300 | 35250 | 35300 | 35250 | 540 |
| 401 | 20230821 | 124400 | 14264806400 | 35300 | 35250 | 35300 | 35250 | 2055 |
| 402 | 20230821 | 124300 | 14192334600 | 35250 | 35300 | 35300 | 35250 | 534 |
| 403 | 20230821 | 124200 | 14173485700 | 35300 | 35300 | 35300 | 35250 | 717 |
| 404 | 20230821 | 124100 | 14148187900 | 35300 | 35250 | 35300 | 35250 | 570 |
| 405 | 20230821 | 124000 | 14128068850 | 35300 | 35300 | 35300 | 35250 | 2972 |
| 406 | 20230821 | 123900 | 14023279500 | 35250 | 35250 | 35300 | 35250 | 808 |
| 407 | 20230821 | 123800 | 13994762050 | 35300 | 35300 | 35300 | 35250 | 931 |
| 408 | 20230821 | 123700 | 13961905350 | 35300 | 35300 | 35300 | 35250 | 684 |
| 409 | 20230821 | 123600 | 13937763050 | 35300 | 35300 | 35300 | 35250 | 782 |
| 410 | 20230821 | 123500 | 13910166850 | 35300 | 35300 | 35300 | 35250 | 670 |
| 411 | 20230821 | 123400 | 13886517550 | 35300 | 35250 | 35300 | 35250 | 1011 |
| 412 | 20230821 | 123300 | 13850843500 | 35300 | 35250 | 35300 | 35250 | 1168 |
| 413 | 20230821 | 123200 | 13809641500 | 35300 | 35300 | 35300 | 35250 | 734 |
| 414 | 20230821 | 123100 | 13783735700 | 35300 | 35250 | 35300 | 35250 | 700 |
| 415 | 20230821 | 123000 | 13759032850 | 35250 | 35300 | 35300 | 35250 | 713 |
| 416 | 20230821 | 122900 | 13733871350 | 35250 | 35250 | 35300 | 35250 | 647 |
| 417 | 20230821 | 122800 | 13711041550 | 35250 | 35300 | 35300 | 35250 | 835 |
| 418 | 20230821 | 122700 | 13681575850 | 35250 | 35300 | 35300 | 35250 | 596 |
| 419 | 20230821 | 122600 | 13660543200 | 35250 | 35300 | 35300 | 35250 | 469 |
| 420 | 20230821 | 122500 | 13643989350 | 35250 | 35250 | 35300 | 35200 | 2092 |
| 421 | 20230821 | 122400 | 13570232750 | 35250 | 35250 | 35250 | 35200 | 2128 |
| 422 | 20230821 | 122300 | 13495223100 | 35250 | 35250 | 35250 | 35200 | 964 |
| 423 | 20230821 | 122200 | 13461244050 | 35250 | 35250 | 35250 | 35200 | 824 |
| 424 | 20230821 | 122100 | 13432199250 | 35250 | 35250 | 35250 | 35200 | 1766 |
| 425 | 20230821 | 122000 | 13369952200 | 35250 | 35250 | 35250 | 35200 | 866 |
| 426 | 20230821 | 121900 | 13339426750 | 35200 | 35250 | 35250 | 35200 | 921 |
| 427 | 20230821 | 121800 | 13306966000 | 35250 | 35250 | 35250 | 35200 | 941 |
| 428 | 20230821 | 121700 | 13273798750 | 35250 | 35250 | 35250 | 35200 | 1410 |
| 429 | 20230821 | 121600 | 13224098600 | 35250 | 35200 | 35250 | 35200 | 928 |
| 430 | 20230821 | 121500 | 13191389150 | 35250 | 35250 | 35250 | 35200 | 850 |
| 431 | 20230821 | 121400 | 13161432900 | 35200 | 35250 | 35250 | 35200 | 784 |
| 432 | 20230821 | 121300 | 13133800500 | 35250 | 35250 | 35250 | 35200 | 714 |
| 433 | 20230821 | 121200 | 13108634050 | 35250 | 35200 | 35250 | 35200 | 1221 |
| 434 | 20230821 | 121100 | 13065615100 | 35250 | 35250 | 35250 | 35200 | 850 |
| 435 | 20230821 | 121000 | 13035656350 | 35250 | 35200 | 35250 | 35200 | 1662 |
| 436 | 20230821 | 120900 | 12977121250 | 35200 | 35200 | 35200 | 35150 | 1488 |
| 437 | 20230821 | 120800 | 12924746150 | 35200 | 35200 | 35200 | 35150 | 1026 |
| 438 | 20230821 | 120700 | 12888633200 | 35200 | 35200 | 35200 | 35150 | 1037 |
| 439 | 20230821 | 120600 | 12852135150 | 35200 | 35200 | 35200 | 35150 | 1150 |
| 440 | 20230821 | 120500 | 12811657900 | 35200 | 35200 | 35200 | 35150 | 937 |
| 441 | 20230821 | 120400 | 12778679700 | 35150 | 35200 | 35200 | 35150 | 1142 |
| 442 | 20230821 | 120300 | 12738492050 | 35200 | 35200 | 35200 | 35200 | 1601 |
| 443 | 20230821 | 120200 | 12682136850 | 35150 | 35200 | 35200 | 35150 | 873 |
| 444 | 20230821 | 120100 | 12651411700 | 35200 | 35200 | 35200 | 35150 | 813 |
| 445 | 20230821 | 120000 | 12622798300 | 35200 | 35200 | 35200 | 35150 | 1071 |
| 446 | 20230821 | 115900 | 12585106700 | 35200 | 35200 | 35200 | 35150 | 671 |
| 447 | 20230821 | 115800 | 12561493400 | 35200 | 35200 | 35200 | 35150 | 1079 |
| 448 | 20230821 | 115700 | 12523514550 | 35150 | 35200 | 35200 | 35150 | 809 |
| 449 | 20230821 | 115600 | 12495042950 | 35200 | 35200 | 35200 | 35150 | 717 |
| 450 | 20230821 | 115500 | 12469805950 | 35200 | 35150 | 35200 | 35150 | 872 |
| 451 | 20230821 | 115400 | 12439123450 | 35200 | 35150 | 35200 | 35150 | 1463 |
| 452 | 20230821 | 115300 | 12387630700 | 35200 | 35200 | 35200 | 35150 | 1167 |
| 453 | 20230821 | 115200 | 12346553850 | 35200 | 35150 | 35200 | 35150 | 921 |
| 454 | 20230821 | 115100 | 12314151350 | 35200 | 35150 | 35200 | 35150 | 935 |
| 455 | 20230821 | 115000 | 12281244250 | 35200 | 35200 | 35200 | 35150 | 921 |
| 456 | 20230821 | 114900 | 12248826950 | 35150 | 35200 | 35200 | 35150 | 640 |
| 457 | 20230821 | 114800 | 12226303850 | 35200 | 35150 | 35200 | 35150 | 1041 |
| 458 | 20230821 | 114700 | 12189674450 | 35200 | 35200 | 35200 | 35150 | 1074 |
| 459 | 20230821 | 114600 | 12151872850 | 35150 | 35200 | 35200 | 35150 | 943 |
| 460 | 20230821 | 114500 | 12118685400 | 35200 | 35150 | 35200 | 35150 | 1414 |
| 461 | 20230821 | 114400 | 12068918550 | 35200 | 35200 | 35200 | 35150 | 728 |
| 462 | 20230821 | 114300 | 12043294200 | 35200 | 35200 | 35200 | 35150 | 1172 |
| 463 | 20230821 | 114200 | 12002042200 | 35200 | 35200 | 35200 | 35150 | 1123 |
| 464 | 20230821 | 114100 | 11962514550 | 35200 | 35200 | 35200 | 35150 | 790 |
| 465 | 20230821 | 114000 | 11934711500 | 35200 | 35200 | 35200 | 35150 | 775 |
| 466 | 20230821 | 113900 | 11907433350 | 35200 | 35150 | 35200 | 35150 | 4618 |
| 467 | 20230821 | 113800 | 11745072100 | 35150 | 35150 | 35150 | 35100 | 738 |
| 468 | 20230821 | 113700 | 11719135550 | 35150 | 35100 | 35150 | 35100 | 794 |
| 469 | 20230821 | 113600 | 11691232450 | 35150 | 35150 | 35150 | 35100 | 631 |
| 470 | 20230821 | 113500 | 11669054650 | 35150 | 35100 | 35150 | 35100 | 906 |
| 471 | 20230821 | 113400 | 11637220100 | 35150 | 35150 | 35150 | 35100 | 943 |
| 472 | 20230821 | 113300 | 11604075750 | 35100 | 35150 | 35150 | 35100 | 512 |
| 473 | 20230821 | 113200 | 11586081750 | 35150 | 35150 | 35150 | 35100 | 778 |
| 474 | 20230821 | 113100 | 11558745500 | 35150 | 35100 | 35150 | 35100 | 512 |
| 475 | 20230821 | 113000 | 11540754100 | 35150 | 35100 | 35150 | 35100 | 809 |
| 476 | 20230821 | 112900 | 11512336350 | 35100 | 35100 | 35150 | 35100 | 512 |
| 477 | 20230821 | 112800 | 11494342100 | 35100 | 35100 | 35150 | 35050 | 4691 |
| 478 | 20230821 | 112700 | 11329670400 | 35100 | 35100 | 35100 | 35050 | 690 |
| 479 | 20230821 | 112600 | 11305454350 | 35050 | 35100 | 35100 | 35050 | 530 |
| 480 | 20230821 | 112500 | 11286855200 | 35100 | 35100 | 35100 | 35050 | 520 |
| 481 | 20230821 | 112400 | 11268606400 | 35100 | 35100 | 35100 | 35050 | 807 |
| 482 | 20230821 | 112300 | 11240282050 | 35100 | 35100 | 35100 | 35050 | 470 |
| 483 | 20230821 | 112200 | 11223785700 | 35050 | 35100 | 35100 | 35050 | 774 |
| 484 | 20230821 | 112100 | 11196623600 | 35100 | 35050 | 35100 | 35050 | 540 |
| 485 | 20230821 | 112000 | 11177673200 | 35100 | 35100 | 35100 | 35050 | 799 |
| 486 | 20230821 | 111900 | 11149635700 | 35100 | 35050 | 35100 | 35050 | 497 |
| 487 | 20230821 | 111800 | 11132193850 | 35100 | 35100 | 35100 | 35050 | 439 |
| 488 | 20230821 | 111700 | 11116786600 | 35100 | 35050 | 35100 | 35000 | 2667 |
| 489 | 20230821 | 111600 | 11023300200 | 35000 | 35050 | 35050 | 35000 | 2301 |
| 490 | 20230821 | 111500 | 10942741650 | 35000 | 35000 | 35000 | 34950 | 1567 |
| 491 | 20230821 | 111400 | 10887899050 | 35000 | 35000 | 35000 | 34950 | 421 |
| 492 | 20230821 | 111300 | 10873165350 | 35000 | 35000 | 35050 | 34950 | 1381 |
| 493 | 20230821 | 111200 | 10824807900 | 35000 | 34950 | 35000 | 34950 | 622 |
| 494 | 20230821 | 111100 | 10803042350 | 35000 | 35000 | 35000 | 35000 | 452 |
| 495 | 20230821 | 111000 | 10787222350 | 34950 | 35000 | 35000 | 34950 | 637 |
| 496 | 20230821 | 110900 | 10764933000 | 35000 | 35050 | 35100 | 34950 | 5480 |
| 497 | 20230821 | 110800 | 10573021150 | 35050 | 35050 | 35050 | 35000 | 1229 |
| 498 | 20230821 | 110700 | 10529948550 | 35050 | 35000 | 35050 | 35000 | 410 |
| 499 | 20230821 | 110600 | 10515579750 | 35050 | 35000 | 35050 | 35000 | 1215 |
| 500 | 20230821 | 110500 | 10473039150 | 35000 | 35000 | 35000 | 34950 | 769 |
| 501 | 20230821 | 110400 | 10446127800 | 35000 | 34950 | 35000 | 34950 | 709 |
| 502 | 20230821 | 110300 | 10421316550 | 34950 | 35000 | 35000 | 34950 | 435 |
| 503 | 20230821 | 110200 | 10406093500 | 34950 | 35000 | 35000 | 34950 | 1318 |
| 504 | 20230821 | 110100 | 10360009400 | 35000 | 35000 | 35050 | 34950 | 853 |
| 505 | 20230821 | 110000 | 10330142950 | 35000 | 35000 | 35000 | 34950 | 611 |
| 506 | 20230821 | 105900 | 10308764500 | 35000 | 35000 | 35000 | 34950 | 724 |
| 507 | 20230821 | 105800 | 10283426000 | 34950 | 34950 | 34950 | 34900 | 902 |
| 508 | 20230821 | 105700 | 10251903250 | 34950 | 34950 | 34950 | 34900 | 870 |
| 509 | 20230821 | 105600 | 10221498600 | 34950 | 34950 | 34950 | 34900 | 562 |
| 510 | 20230821 | 105500 | 10201857400 | 34900 | 34900 | 35050 | 34900 | 4023 |
| 511 | 20230821 | 105400 | 10061120150 | 34950 | 34900 | 34950 | 34900 | 1704 |
| 512 | 20230821 | 105300 | 10001585350 | 34950 | 35050 | 35050 | 34950 | 8854 |
| 513 | 20230821 | 105200 | 9691797400 | 35000 | 35050 | 35050 | 35000 | 977 |
| 514 | 20230821 | 105100 | 9657560400 | 35050 | 35050 | 35050 | 35000 | 872 |
| 515 | 20230821 | 105000 | 9626998100 | 35050 | 35050 | 35050 | 35000 | 896 |
| 516 | 20230821 | 104900 | 9595602250 | 35050 | 35050 | 35050 | 35000 | 897 |
| 517 | 20230821 | 104800 | 9564168700 | 35050 | 35050 | 35050 | 35000 | 637 |
| 518 | 20230821 | 104700 | 9541844050 | 35050 | 35100 | 35100 | 35000 | 3047 |
| 519 | 20230821 | 104600 | 9435056300 | 35100 | 35050 | 35100 | 35000 | 796 |
| 520 | 20230821 | 104500 | 9407149700 | 35000 | 35050 | 35050 | 35000 | 2188 |
| 521 | 20230821 | 104400 | 9330468550 | 35050 | 35050 | 35050 | 35000 | 1436 |
| 522 | 20230821 | 104300 | 9280143200 | 35050 | 35050 | 35050 | 35000 | 1155 |
| 523 | 20230821 | 104200 | 9239675300 | 35050 | 35050 | 35050 | 35000 | 782 |
| 524 | 20230821 | 104100 | 9212268500 | 35050 | 35050 | 35050 | 35000 | 446 |
| 525 | 20230821 | 104000 | 9196637600 | 35050 | 35050 | 35050 | 35000 | 1061 |
| 526 | 20230821 | 103900 | 9159452600 | 35050 | 35050 | 35050 | 35000 | 635 |
| 527 | 20230821 | 103800 | 9137200650 | 35050 | 35000 | 35050 | 35000 | 677 |
| 528 | 20230821 | 103700 | 9113473250 | 35050 | 35050 | 35050 | 35000 | 1432 |
| 529 | 20230821 | 103600 | 9063322150 | 35050 | 35050 | 35050 | 35000 | 864 |
| 530 | 20230821 | 103500 | 9033042450 | 35000 | 35000 | 35050 | 35000 | 768 |
| 531 | 20230821 | 103400 | 9006138600 | 35000 | 35050 | 35050 | 35000 | 1169 |
| 532 | 20230821 | 103300 | 8965168950 | 35050 | 35050 | 35050 | 35000 | 838 |
| 533 | 20230821 | 103200 | 8935800150 | 35000 | 35050 | 35050 | 35000 | 1009 |
| 534 | 20230821 | 103100 | 8900440350 | 35050 | 35000 | 35050 | 35000 | 760 |
| 535 | 20230821 | 103000 | 8873806600 | 35050 | 35050 | 35050 | 35050 | 593 |
| 536 | 20230821 | 102900 | 8853021950 | 35000 | 35050 | 35050 | 35000 | 987 |
| 537 | 20230821 | 102800 | 8818431650 | 35050 | 35050 | 35050 | 35000 | 575 |
| 538 | 20230821 | 102700 | 8798278600 | 35050 | 35050 | 35050 | 35000 | 605 |
| 539 | 20230821 | 102600 | 8777082250 | 35050 | 35050 | 35050 | 35000 | 737 |
| 540 | 20230821 | 102500 | 8751252950 | 35000 | 35000 | 35050 | 35000 | 605 |
| 541 | 20230821 | 102400 | 8730058950 | 35050 | 35050 | 35050 | 35000 | 5560 |
| 542 | 20230821 | 102300 | 8535297800 | 35000 | 35000 | 35100 | 35000 | 2202 |
| 543 | 20230821 | 102200 | 8458112300 | 35050 | 35050 | 35050 | 35000 | 590 |
| 544 | 20230821 | 102100 | 8437435100 | 35050 | 35050 | 35050 | 35000 | 771 |
| 545 | 20230821 | 102000 | 8410424650 | 35050 | 35000 | 35050 | 34950 | 1241 |
| 546 | 20230821 | 101900 | 8366968350 | 35000 | 35000 | 35000 | 34950 | 513 |
| 547 | 20230821 | 101800 | 8349015650 | 35000 | 34950 | 35000 | 34900 | 7933 |
| 548 | 20230821 | 101700 | 8071805550 | 34950 | 35000 | 35000 | 34900 | 5489 |
| 549 | 20230821 | 101600 | 7879966150 | 35000 | 35000 | 35000 | 34950 | 2339 |
| 550 | 20230821 | 101500 | 7798184750 | 35000 | 35000 | 35000 | 34950 | 947 |
| 551 | 20230821 | 101400 | 7765043050 | 34950 | 35000 | 35000 | 34950 | 670 |
| 552 | 20230821 | 101300 | 7741596150 | 34950 | 34950 | 35000 | 34950 | 551 |
| 553 | 20230821 | 101200 | 7722314800 | 35000 | 34950 | 35000 | 34950 | 508 |
| 554 | 20230821 | 101100 | 7704536100 | 35000 | 35050 | 35050 | 34950 | 9060 |
| 555 | 20230821 | 101000 | 7387409100 | 35050 | 35000 | 35050 | 35000 | 913 |
| 556 | 20230821 | 100900 | 7355414800 | 35050 | 35000 | 35050 | 35000 | 1061 |
| 557 | 20230821 | 100800 | 7318264300 | 35000 | 35100 | 35100 | 35000 | 4863 |
| 558 | 20230821 | 100700 | 7148034350 | 35100 | 35050 | 35100 | 35000 | 4061 |
| 559 | 20230821 | 100600 | 7005727600 | 35050 | 35100 | 35100 | 35050 | 594 |
| 560 | 20230821 | 100500 | 6984885250 | 35050 | 35050 | 35100 | 35000 | 2220 |
| 561 | 20230821 | 100400 | 6907066850 | 35050 | 35050 | 35050 | 35000 | 741 |
| 562 | 20230821 | 100300 | 6881098400 | 35050 | 35050 | 35100 | 35050 | 2706 |
| 563 | 20230821 | 100200 | 6786234050 | 35050 | 35050 | 35050 | 35050 | 1246 |
| 564 | 20230821 | 100100 | 6742561750 | 35050 | 35050 | 35050 | 35000 | 784 |
| 565 | 20230821 | 100000 | 6715084400 | 35050 | 35050 | 35050 | 35000 | 524 |
| 566 | 20230821 | 095900 | 6696718250 | 35000 | 35050 | 35100 | 35000 | 1161 |
| 567 | 20230821 | 095800 | 6656020200 | 35000 | 35050 | 35100 | 35000 | 3214 |
| 568 | 20230821 | 095700 | 6543354000 | 35050 | 35000 | 35050 | 35000 | 565 |
| 569 | 20230821 | 095600 | 6523550850 | 35050 | 35100 | 35100 | 35050 | 1668 |
| 570 | 20230821 | 095500 | 6465073250 | 35100 | 35050 | 35100 | 35050 | 723 |
| 571 | 20230821 | 095400 | 6439696350 | 35050 | 35050 | 35100 | 35050 | 4683 |
| 572 | 20230821 | 095300 | 6275385900 | 35050 | 35000 | 35050 | 35000 | 548 |
| 573 | 20230821 | 095200 | 6256182600 | 35000 | 35050 | 35050 | 35000 | 1058 |
| 574 | 20230821 | 095100 | 6219117950 | 35000 | 35050 | 35100 | 35000 | 6211 |
| 575 | 20230821 | 095000 | 6001423600 | 35100 | 35100 | 35150 | 35100 | 4165 |
| 576 | 20230821 | 094900 | 5855209600 | 35100 | 35100 | 35150 | 35100 | 2816 |
| 577 | 20230821 | 094800 | 5756295650 | 35150 | 35150 | 35150 | 35100 | 957 |
| 578 | 20230821 | 094700 | 5722667700 | 35100 | 35100 | 35200 | 35100 | 3460 |
| 579 | 20230821 | 094600 | 5600935600 | 35100 | 35150 | 35200 | 35100 | 4797 |
| 580 | 20230821 | 094500 | 5432218750 | 35150 | 35150 | 35150 | 35050 | 10382 |
| 581 | 20230821 | 094400 | 5067549100 | 35150 | 35150 | 35150 | 35100 | 817 |
| 582 | 20230821 | 094300 | 5038833850 | 35100 | 35150 | 35150 | 35100 | 6525 |
| 583 | 20230821 | 094200 | 4809770050 | 35100 | 35150 | 35150 | 35100 | 657 |
| 584 | 20230821 | 094100 | 4786677900 | 35150 | 35150 | 35200 | 35100 | 6281 |
| 585 | 20230821 | 094000 | 4565886250 | 35150 | 35150 | 35200 | 35150 | 1026 |
| 586 | 20230821 | 093900 | 4529774900 | 35200 | 35200 | 35200 | 35150 | 828 |
| 587 | 20230821 | 093800 | 4500630700 | 35200 | 35200 | 35200 | 35150 | 2497 |
| 588 | 20230821 | 093700 | 4412741350 | 35150 | 35250 | 35250 | 35150 | 3512 |
| 589 | 20230821 | 093600 | 4289122650 | 35250 | 35250 | 35250 | 35200 | 1416 |
| 590 | 20230821 | 093500 | 4239236150 | 35200 | 35200 | 35250 | 35200 | 932 |
| 591 | 20230821 | 093400 | 4206387350 | 35250 | 35200 | 35250 | 35200 | 785 |
| 592 | 20230821 | 093300 | 4178727550 | 35250 | 35300 | 35300 | 35200 | 4657 |
| 593 | 20230821 | 093200 | 4014582300 | 35300 | 35300 | 35300 | 35250 | 1010 |
| 594 | 20230821 | 093100 | 3978930800 | 35300 | 35300 | 35350 | 35250 | 933 |
| 595 | 20230821 | 093000 | 3945996150 | 35300 | 35250 | 35350 | 35250 | 3785 |
| 596 | 20230821 | 092900 | 3812374400 | 35300 | 35250 | 35300 | 35250 | 585 |
| 597 | 20230821 | 092800 | 3791729650 | 35300 | 35300 | 35300 | 35250 | 1313 |
| 598 | 20230821 | 092700 | 3745382050 | 35300 | 35250 | 35300 | 35200 | 525 |
| 599 | 20230821 | 092600 | 3726862200 | 35200 | 35200 | 35250 | 35150 | 5530 |
| 600 | 20230821 | 092500 | 3532113100 | 35150 | 35250 | 35250 | 35150 | 1418 |
| 601 | 20230821 | 092400 | 3482179900 | 35250 | 35350 | 35350 | 35250 | 2616 |
| 602 | 20230821 | 092300 | 3389889650 | 35350 | 35300 | 35350 | 35300 | 2717 |
| 603 | 20230821 | 092200 | 3293953100 | 35300 | 35300 | 35350 | 35250 | 4522 |
| 604 | 20230821 | 092100 | 3134302100 | 35350 | 35350 | 35350 | 35300 | 3160 |
| 605 | 20230821 | 092000 | 3022705100 | 35350 | 35350 | 35350 | 35300 | 1615 |
| 606 | 20230821 | 091900 | 2965644650 | 35350 | 35250 | 35350 | 35250 | 19369 |
| 607 | 20230821 | 091800 | 2282447400 | 35200 | 35250 | 35250 | 35200 | 1843 |
| 608 | 20230821 | 091700 | 2217541250 | 35250 | 35200 | 35250 | 35200 | 8138 |
| 609 | 20230821 | 091600 | 1931025650 | 35200 | 35150 | 35200 | 35150 | 750 |
| 610 | 20230821 | 091500 | 1904632650 | 35200 | 35250 | 35250 | 35200 | 4366 |
| 611 | 20230821 | 091400 | 1750931100 | 35200 | 35200 | 35250 | 35200 | 2503 |
| 612 | 20230821 | 091300 | 1662794550 | 35250 | 35200 | 35250 | 35200 | 1750 |
| 613 | 20230821 | 091200 | 1601121500 | 35250 | 35200 | 35250 | 35200 | 4468 |
| 614 | 20230821 | 091100 | 1443825200 | 35200 | 35150 | 35200 | 35150 | 848 |
| 615 | 20230821 | 091000 | 1413982150 | 35150 | 35200 | 35200 | 35150 | 2479 |
| 616 | 20230821 | 090900 | 1326808250 | 35200 | 35200 | 35200 | 35150 | 1067 |
| 617 | 20230821 | 090800 | 1289252300 | 35200 | 35150 | 35200 | 35150 | 2035 |
| 618 | 20230821 | 090700 | 1217631500 | 35150 | 35200 | 35200 | 35150 | 1069 |
| 619 | 20230821 | 090600 | 1180014800 | 35200 | 35200 | 35200 | 35150 | 1028 |
| 620 | 20230821 | 090500 | 1143851000 | 35200 | 35100 | 35200 | 35100 | 1406 |
| 621 | 20230821 | 090400 | 1094426700 | 35150 | 35200 | 35200 | 35100 | 2977 |
| 622 | 20230821 | 090300 | 989843450 | 35150 | 35250 | 35250 | 35100 | 1493 |
| 623 | 20230821 | 090200 | 937332300 | 35250 | 35300 | 35350 | 35150 | 6387 |
| 624 | 20230821 | 090100 | 712068550 | 35300 | 35150 | 35300 | 35150 | 9483 |
| 625 | 20230821 | 090000 | 377993400 | 35150 | 35150 | 35150 | 35100 | 10756 |