35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 193700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 3 | 20240424 | 193600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240424 | 193500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240424 | 193400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240424 | 193300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240424 | 193200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240424 | 193100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240424 | 193000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240424 | 192900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240424 | 192800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240424 | 192700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240424 | 192600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240424 | 192500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240424 | 192400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240424 | 192300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240424 | 192200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240424 | 192100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240424 | 192000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240424 | 191900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240424 | 191800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240424 | 191700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240424 | 191600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240424 | 191500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240424 | 191400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240424 | 191300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240424 | 191200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240424 | 191100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240424 | 191000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240424 | 190900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240424 | 190800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240424 | 190700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 33 | 20240424 | 190600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240424 | 190500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240424 | 190400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240424 | 190300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240424 | 190200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240424 | 190100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240424 | 190000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240424 | 185900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240424 | 185800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240424 | 185700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240424 | 185600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240424 | 185500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240424 | 185400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240424 | 185300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240424 | 185200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240424 | 185100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240424 | 185000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240424 | 184900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240424 | 184800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240424 | 184700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240424 | 184600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240424 | 184500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240424 | 184400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240424 | 184300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240424 | 184200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240424 | 184100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240424 | 184000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240424 | 183900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240424 | 183800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240424 | 183700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 63 | 20240424 | 183600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240424 | 183500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240424 | 183400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240424 | 183300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240424 | 183200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240424 | 183100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240424 | 183000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240424 | 182900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240424 | 182800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240424 | 182700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240424 | 182600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240424 | 182500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240424 | 182400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240424 | 182300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240424 | 182200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240424 | 182100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240424 | 182000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240424 | 181900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240424 | 181800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240424 | 181700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240424 | 181600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240424 | 181500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240424 | 181400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240424 | 181300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240424 | 181200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240424 | 181100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240424 | 181000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240424 | 180900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240424 | 180800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240424 | 180700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 93 | 20240424 | 180600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240424 | 180500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240424 | 180400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240424 | 180300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240424 | 180200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240424 | 180100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240424 | 180000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240424 | 175900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240424 | 175800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240424 | 175700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240424 | 175600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240424 | 175500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240424 | 175400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240424 | 175300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240424 | 175200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240424 | 175100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240424 | 175000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240424 | 174900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240424 | 174800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240424 | 174700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240424 | 174600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240424 | 174500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240424 | 174400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240424 | 174300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240424 | 174200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240424 | 174100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240424 | 174000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240424 | 173900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240424 | 173800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240424 | 173700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 123 | 20240424 | 173600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240424 | 173500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240424 | 173400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240424 | 173300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240424 | 173200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240424 | 173100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240424 | 173000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240424 | 172900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240424 | 172800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240424 | 172700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240424 | 172600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240424 | 172500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240424 | 172400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240424 | 172300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240424 | 172200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240424 | 172100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240424 | 172000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240424 | 171900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240424 | 171800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240424 | 171700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240424 | 171600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240424 | 171500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240424 | 171400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240424 | 171300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240424 | 171200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240424 | 171100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240424 | 171000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240424 | 170900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240424 | 170800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240424 | 170700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 153 | 20240424 | 170600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240424 | 170500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240424 | 170400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240424 | 170300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240424 | 170200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240424 | 170100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240424 | 170000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240424 | 165900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240424 | 165800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240424 | 165700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240424 | 165600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240424 | 165500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240424 | 165400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240424 | 165300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240424 | 165200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240424 | 165100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240424 | 165000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240424 | 164900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240424 | 164800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240424 | 164700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240424 | 164600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240424 | 164500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240424 | 164400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240424 | 164300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240424 | 164200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240424 | 164100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240424 | 164000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240424 | 163900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240424 | 163800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240424 | 163700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 183 | 20240424 | 163600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240424 | 163500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240424 | 163400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240424 | 163300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240424 | 163200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240424 | 163100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240424 | 163000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240424 | 162900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240424 | 162800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240424 | 162700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240424 | 162600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240424 | 162500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240424 | 162400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240424 | 162300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240424 | 162200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240424 | 162100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240424 | 162000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240424 | 161900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240424 | 161800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240424 | 161700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240424 | 161600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240424 | 161500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240424 | 161400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240424 | 161300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240424 | 161200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240424 | 161100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240424 | 161000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240424 | 160900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240424 | 160800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240424 | 160700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 213 | 20240424 | 160600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240424 | 160500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240424 | 160400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240424 | 160300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240424 | 160200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240424 | 160100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240424 | 160000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240424 | 155900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240424 | 155800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240424 | 155700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240424 | 155600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240424 | 155500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240424 | 155400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240424 | 155300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240424 | 155200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240424 | 155100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240424 | 155000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240424 | 154900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240424 | 154800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240424 | 154700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240424 | 154600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240424 | 154500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240424 | 154400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240424 | 154300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240424 | 154200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240424 | 154100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240424 | 154000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240424 | 153900 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240424 | 153800 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240424 | 153700 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 243 | 20240424 | 153600 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240424 | 153500 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240424 | 153400 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240424 | 153300 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240424 | 153200 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240424 | 153100 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240424 | 153000 | 65502427700 | 43300 | 43300 | 43300 | 43300 | 162059 |
| 250 | 20240424 | 152900 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240424 | 152800 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240424 | 152700 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240424 | 152600 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240424 | 152500 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240424 | 152400 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240424 | 152300 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240424 | 152200 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240424 | 152100 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240424 | 152000 | 58485273000 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240424 | 151900 | 58485273000 | 43200 | 43250 | 43350 | 43200 | 12084 |
| 261 | 20240424 | 151800 | 57962295450 | 43250 | 43250 | 43300 | 43250 | 15725 |
| 262 | 20240424 | 151700 | 57281582350 | 43250 | 43250 | 43300 | 43250 | 9529 |
| 263 | 20240424 | 151600 | 56869339350 | 43250 | 43250 | 43300 | 43250 | 5215 |
| 264 | 20240424 | 151500 | 56643767450 | 43250 | 43300 | 43350 | 43250 | 8248 |
| 265 | 20240424 | 151400 | 56286681550 | 43300 | 43300 | 43350 | 43300 | 6183 |
| 266 | 20240424 | 151300 | 56018893750 | 43300 | 43400 | 43400 | 43300 | 14447 |
| 267 | 20240424 | 151200 | 55392724450 | 43400 | 43350 | 43400 | 43350 | 6120 |
| 268 | 20240424 | 151100 | 55127352450 | 43400 | 43350 | 43400 | 43350 | 4954 |
| 269 | 20240424 | 151000 | 54912539400 | 43400 | 43400 | 43400 | 43350 | 3515 |
| 270 | 20240424 | 150900 | 54760114250 | 43350 | 43400 | 43400 | 43350 | 3274 |
| 271 | 20240424 | 150800 | 54618124450 | 43400 | 43400 | 43450 | 43350 | 3954 |
| 272 | 20240424 | 150700 | 54446589300 | 43400 | 43400 | 43450 | 43400 | 5467 |
| 273 | 20240424 | 150600 | 54209286100 | 43400 | 43400 | 43450 | 43400 | 3694 |
| 274 | 20240424 | 150500 | 54048891650 | 43450 | 43400 | 43450 | 43400 | 3299 |
| 275 | 20240424 | 150400 | 53905670850 | 43450 | 43400 | 43450 | 43400 | 3831 |
| 276 | 20240424 | 150300 | 53739242400 | 43400 | 43450 | 43500 | 43400 | 4716 |
| 277 | 20240424 | 150200 | 53534351450 | 43450 | 43450 | 43500 | 43450 | 3519 |
| 278 | 20240424 | 150100 | 53381418850 | 43450 | 43450 | 43500 | 43450 | 2540 |
| 279 | 20240424 | 150000 | 53271026800 | 43500 | 43450 | 43500 | 43400 | 3532 |
| 280 | 20240424 | 145900 | 53117554950 | 43400 | 43450 | 43500 | 43400 | 4519 |
| 281 | 20240424 | 145800 | 52921189850 | 43450 | 43450 | 43500 | 43450 | 1606 |
| 282 | 20240424 | 145700 | 52851352000 | 43450 | 43450 | 43550 | 43450 | 4641 |
| 283 | 20240424 | 145600 | 52649494350 | 43450 | 43450 | 43500 | 43450 | 1752 |
| 284 | 20240424 | 145500 | 52573355550 | 43450 | 43500 | 43550 | 43450 | 4801 |
| 285 | 20240424 | 145400 | 52364579500 | 43500 | 43500 | 43550 | 43500 | 2051 |
| 286 | 20240424 | 145300 | 52275342850 | 43500 | 43500 | 43550 | 43500 | 1289 |
| 287 | 20240424 | 145200 | 52219254250 | 43500 | 43450 | 43550 | 43400 | 5694 |
| 288 | 20240424 | 145100 | 51971717750 | 43450 | 43450 | 43500 | 43450 | 2305 |
| 289 | 20240424 | 145000 | 51871552350 | 43500 | 43450 | 43500 | 43450 | 2934 |
| 290 | 20240424 | 144900 | 51744055850 | 43500 | 43400 | 43500 | 43400 | 11709 |
| 291 | 20240424 | 144800 | 51234999600 | 43400 | 43400 | 43400 | 43300 | 6059 |
| 292 | 20240424 | 144700 | 50972385300 | 43350 | 43400 | 43450 | 43350 | 5803 |
| 293 | 20240424 | 144600 | 50720572550 | 43450 | 43400 | 43450 | 43400 | 2242 |
| 294 | 20240424 | 144500 | 50623236750 | 43400 | 43400 | 43500 | 43400 | 2811 |
| 295 | 20240424 | 144400 | 50501162750 | 43400 | 43500 | 43500 | 43400 | 20431 |
| 296 | 20240424 | 144300 | 49612831500 | 43500 | 43550 | 43600 | 43500 | 2189 |
| 297 | 20240424 | 144200 | 49517518450 | 43550 | 43550 | 43600 | 43550 | 2059 |
| 298 | 20240424 | 144100 | 49427836750 | 43550 | 43600 | 43650 | 43550 | 4457 |
| 299 | 20240424 | 144000 | 49233572400 | 43600 | 43600 | 43650 | 43600 | 1771 |
| 300 | 20240424 | 143900 | 49156341050 | 43600 | 43550 | 43650 | 43550 | 2465 |
| 301 | 20240424 | 143800 | 49048883800 | 43550 | 43550 | 43600 | 43550 | 2546 |
| 302 | 20240424 | 143700 | 48937980700 | 43550 | 43500 | 43600 | 43500 | 1888 |
| 303 | 20240424 | 143600 | 48855781250 | 43500 | 43500 | 43600 | 43500 | 2831 |
| 304 | 20240424 | 143500 | 48732523450 | 43500 | 43500 | 43600 | 43500 | 1709 |
| 305 | 20240424 | 143400 | 48658137250 | 43500 | 43550 | 43550 | 43500 | 2579 |
| 306 | 20240424 | 143300 | 48545876400 | 43550 | 43600 | 43650 | 43500 | 2687 |
| 307 | 20240424 | 143200 | 48428828000 | 43500 | 43550 | 43600 | 43500 | 3208 |
| 308 | 20240424 | 143100 | 48289142150 | 43550 | 43550 | 43600 | 43550 | 2709 |
| 309 | 20240424 | 143000 | 48171110550 | 43550 | 43600 | 43650 | 43550 | 2669 |
| 310 | 20240424 | 142900 | 48054797750 | 43600 | 43600 | 43650 | 43600 | 1750 |
| 311 | 20240424 | 142800 | 47978483950 | 43600 | 43550 | 43650 | 43550 | 2851 |
| 312 | 20240424 | 142700 | 47854218200 | 43550 | 43600 | 43650 | 43550 | 2175 |
| 313 | 20240424 | 142600 | 47759422600 | 43600 | 43600 | 43650 | 43600 | 2050 |
| 314 | 20240424 | 142500 | 47670021500 | 43600 | 43550 | 43600 | 43500 | 4088 |
| 315 | 20240424 | 142400 | 47491953150 | 43600 | 43500 | 43600 | 43500 | 5144 |
| 316 | 20240424 | 142300 | 47267970950 | 43500 | 43600 | 43650 | 43500 | 8162 |
| 317 | 20240424 | 142200 | 46912327650 | 43600 | 43600 | 43650 | 43600 | 1890 |
| 318 | 20240424 | 142100 | 46829902200 | 43600 | 43650 | 43700 | 43600 | 2187 |
| 319 | 20240424 | 142000 | 46734493400 | 43650 | 43650 | 43700 | 43600 | 3971 |
| 320 | 20240424 | 141900 | 46561202800 | 43650 | 43700 | 43700 | 43650 | 1792 |
| 321 | 20240424 | 141800 | 46482967300 | 43650 | 43750 | 43750 | 43650 | 6635 |
| 322 | 20240424 | 141700 | 46193029400 | 43700 | 43700 | 43750 | 43700 | 1381 |
| 323 | 20240424 | 141600 | 46132665450 | 43700 | 43700 | 43750 | 43700 | 1389 |
| 324 | 20240424 | 141500 | 46071945750 | 43700 | 43700 | 43750 | 43700 | 1489 |
| 325 | 20240424 | 141400 | 46006848700 | 43700 | 43700 | 43750 | 43700 | 1239 |
| 326 | 20240424 | 141300 | 45952688600 | 43700 | 43700 | 43750 | 43700 | 1362 |
| 327 | 20240424 | 141200 | 45893134450 | 43700 | 43750 | 43800 | 43700 | 4595 |
| 328 | 20240424 | 141100 | 45692152000 | 43750 | 43750 | 43800 | 43750 | 2686 |
| 329 | 20240424 | 141000 | 45574616300 | 43750 | 43750 | 43800 | 43750 | 900 |
| 330 | 20240424 | 140900 | 45535228850 | 43750 | 43800 | 43800 | 43750 | 1326 |
| 331 | 20240424 | 140800 | 45477201550 | 43750 | 43750 | 43800 | 43750 | 1342 |
| 332 | 20240424 | 140700 | 45418475450 | 43750 | 43750 | 43800 | 43700 | 3583 |
| 333 | 20240424 | 140600 | 45261709700 | 43800 | 43750 | 43800 | 43750 | 2813 |
| 334 | 20240424 | 140500 | 45138629450 | 43800 | 43750 | 43800 | 43750 | 1714 |
| 335 | 20240424 | 140400 | 45063610000 | 43750 | 43850 | 43850 | 43750 | 5795 |
| 336 | 20240424 | 140300 | 44809783850 | 43800 | 43800 | 43850 | 43800 | 1380 |
| 337 | 20240424 | 140200 | 44749321650 | 43800 | 43850 | 43850 | 43800 | 1382 |
| 338 | 20240424 | 140100 | 44688781750 | 43800 | 43800 | 43850 | 43800 | 1573 |
| 339 | 20240424 | 140000 | 44619848350 | 43800 | 43950 | 44000 | 43800 | 19339 |
| 340 | 20240424 | 135900 | 43770605050 | 43950 | 43950 | 44000 | 43950 | 1458 |
| 341 | 20240424 | 135800 | 43706509250 | 43950 | 43950 | 44000 | 43950 | 1224 |
| 342 | 20240424 | 135700 | 43652692850 | 43950 | 43950 | 44000 | 43950 | 1121 |
| 343 | 20240424 | 135600 | 43603408350 | 43950 | 43950 | 44000 | 43950 | 790 |
| 344 | 20240424 | 135500 | 43568675250 | 44000 | 44000 | 44050 | 43950 | 4739 |
| 345 | 20240424 | 135400 | 43360198050 | 44000 | 44000 | 44050 | 44000 | 1257 |
| 346 | 20240424 | 135300 | 43304877150 | 44000 | 44000 | 44050 | 44000 | 1889 |
| 347 | 20240424 | 135200 | 43221710650 | 44000 | 44000 | 44050 | 43950 | 1244 |
| 348 | 20240424 | 135100 | 43166979250 | 43950 | 44000 | 44000 | 43950 | 1654 |
| 349 | 20240424 | 135000 | 43094209450 | 43950 | 44000 | 44050 | 43950 | 8985 |
| 350 | 20240424 | 134900 | 42698882550 | 43950 | 43950 | 44000 | 43950 | 1478 |
| 351 | 20240424 | 134800 | 42633888150 | 43950 | 43950 | 44000 | 43950 | 1461 |
| 352 | 20240424 | 134700 | 42569643350 | 43950 | 43950 | 44000 | 43950 | 2080 |
| 353 | 20240424 | 134600 | 42478188900 | 43950 | 43950 | 44000 | 43950 | 2181 |
| 354 | 20240424 | 134500 | 42382293750 | 43950 | 43950 | 44000 | 43950 | 1980 |
| 355 | 20240424 | 134400 | 42295256750 | 43950 | 43950 | 44000 | 43950 | 2444 |
| 356 | 20240424 | 134300 | 42187806700 | 44000 | 43950 | 44000 | 43950 | 1934 |
| 357 | 20240424 | 134200 | 42102793150 | 43950 | 43950 | 44000 | 43950 | 1918 |
| 358 | 20240424 | 134100 | 42018466900 | 43950 | 44000 | 44000 | 43950 | 1718 |
| 359 | 20240424 | 134000 | 41942926900 | 43950 | 43950 | 44000 | 43950 | 2196 |
| 360 | 20240424 | 133900 | 41846366800 | 43950 | 43950 | 44000 | 43950 | 1871 |
| 361 | 20240424 | 133800 | 41764085200 | 44000 | 43950 | 44000 | 43950 | 1425 |
| 362 | 20240424 | 133700 | 41701420800 | 43950 | 43950 | 44000 | 43950 | 1615 |
| 363 | 20240424 | 133600 | 41630392250 | 43950 | 43950 | 44000 | 43950 | 1677 |
| 364 | 20240424 | 133500 | 41556654950 | 43950 | 44000 | 44000 | 43950 | 1566 |
| 365 | 20240424 | 133400 | 41487788100 | 43950 | 43950 | 44000 | 43950 | 1501 |
| 366 | 20240424 | 133300 | 41421781300 | 43950 | 43950 | 44000 | 43950 | 1216 |
| 367 | 20240424 | 133200 | 41368311100 | 44000 | 43950 | 44000 | 43950 | 1552 |
| 368 | 20240424 | 133100 | 41300078050 | 43950 | 43950 | 44000 | 43950 | 1360 |
| 369 | 20240424 | 133000 | 41240273750 | 43950 | 43950 | 44000 | 43950 | 1070 |
| 370 | 20240424 | 132900 | 41193219500 | 43950 | 44000 | 44000 | 43950 | 1492 |
| 371 | 20240424 | 132800 | 41127597100 | 43950 | 43950 | 44000 | 43950 | 1304 |
| 372 | 20240424 | 132700 | 41070256300 | 43950 | 43950 | 44000 | 43950 | 795 |
| 373 | 20240424 | 132600 | 41035301150 | 43950 | 44000 | 44000 | 43950 | 2757 |
| 374 | 20240424 | 132500 | 40914025400 | 44000 | 44000 | 44050 | 44000 | 3168 |
| 375 | 20240424 | 132400 | 40774609250 | 44050 | 44050 | 44050 | 44000 | 2033 |
| 376 | 20240424 | 132300 | 40685132150 | 44050 | 44000 | 44050 | 43950 | 7110 |
| 377 | 20240424 | 132200 | 40372324450 | 43950 | 43950 | 44000 | 43950 | 1438 |
| 378 | 20240424 | 132100 | 40309113350 | 43950 | 44000 | 44000 | 43950 | 6197 |
| 379 | 20240424 | 132000 | 40036566150 | 44000 | 44000 | 44050 | 44000 | 2012 |
| 380 | 20240424 | 131900 | 39948030600 | 44000 | 44050 | 44050 | 44000 | 5264 |
| 381 | 20240424 | 131800 | 39716288700 | 44100 | 44100 | 44100 | 44050 | 6608 |
| 382 | 20240424 | 131700 | 39425034550 | 44100 | 44150 | 44200 | 44100 | 3499 |
| 383 | 20240424 | 131600 | 39270621000 | 44150 | 44200 | 44250 | 44150 | 6829 |
| 384 | 20240424 | 131500 | 38968808650 | 44200 | 44200 | 44250 | 44200 | 729 |
| 385 | 20240424 | 131400 | 38936577300 | 44200 | 44250 | 44350 | 44200 | 9868 |
| 386 | 20240424 | 131300 | 38499936350 | 44250 | 44250 | 44300 | 44250 | 2083 |
| 387 | 20240424 | 131200 | 38407694550 | 44300 | 44250 | 44300 | 44250 | 2560 |
| 388 | 20240424 | 131100 | 38294316350 | 44250 | 44250 | 44300 | 44250 | 1350 |
| 389 | 20240424 | 131000 | 38234524400 | 44250 | 44250 | 44300 | 44250 | 1428 |
| 390 | 20240424 | 130900 | 38171303900 | 44250 | 44250 | 44300 | 44250 | 820 |
| 391 | 20240424 | 130800 | 38135005150 | 44250 | 44250 | 44300 | 44250 | 1721 |
| 392 | 20240424 | 130700 | 38058809250 | 44250 | 44250 | 44300 | 44250 | 1295 |
| 393 | 20240424 | 130600 | 38001487450 | 44250 | 44300 | 44300 | 44250 | 1669 |
| 394 | 20240424 | 130500 | 37927609350 | 44300 | 44200 | 44300 | 44200 | 2489 |
| 395 | 20240424 | 130400 | 37817483800 | 44200 | 44200 | 44250 | 44150 | 1675 |
| 396 | 20240424 | 130300 | 37743431250 | 44200 | 44100 | 44200 | 44100 | 3240 |
| 397 | 20240424 | 130200 | 37600341850 | 44150 | 44100 | 44150 | 44100 | 910 |
| 398 | 20240424 | 130100 | 37560193800 | 44100 | 44100 | 44150 | 44100 | 590 |
| 399 | 20240424 | 130000 | 37534168950 | 44100 | 44250 | 44250 | 44100 | 20157 |
| 400 | 20240424 | 125900 | 36643211800 | 44250 | 44250 | 44300 | 44250 | 1238 |
| 401 | 20240424 | 125800 | 36588409250 | 44300 | 44250 | 44300 | 44250 | 784 |
| 402 | 20240424 | 125700 | 36553708100 | 44300 | 44300 | 44300 | 44250 | 1050 |
| 403 | 20240424 | 125600 | 36507228700 | 44300 | 44250 | 44300 | 44250 | 1133 |
| 404 | 20240424 | 125500 | 36457074900 | 44300 | 44300 | 44300 | 44250 | 1300 |
| 405 | 20240424 | 125400 | 36399505150 | 44250 | 44250 | 44300 | 44250 | 417 |
| 406 | 20240424 | 125300 | 36381046900 | 44250 | 44250 | 44350 | 44250 | 869 |
| 407 | 20240424 | 125200 | 36342580600 | 44250 | 44250 | 44300 | 44200 | 2524 |
| 408 | 20240424 | 125100 | 36230877050 | 44250 | 44200 | 44250 | 44200 | 2258 |
| 409 | 20240424 | 125000 | 36130969600 | 44200 | 44200 | 44250 | 44200 | 1089 |
| 410 | 20240424 | 124900 | 36082835000 | 44200 | 44200 | 44250 | 44200 | 1205 |
| 411 | 20240424 | 124800 | 36029554600 | 44200 | 44200 | 44250 | 44200 | 1284 |
| 412 | 20240424 | 124700 | 35972794850 | 44200 | 44300 | 44300 | 44200 | 10957 |
| 413 | 20240424 | 124600 | 35487697350 | 44300 | 44300 | 44350 | 44300 | 1089 |
| 414 | 20240424 | 124500 | 35439444800 | 44300 | 44300 | 44350 | 44300 | 553 |
| 415 | 20240424 | 124400 | 35414939950 | 44300 | 44250 | 44350 | 44250 | 6296 |
| 416 | 20240424 | 124300 | 35136053600 | 44250 | 44250 | 44300 | 44250 | 535 |
| 417 | 20240424 | 124200 | 35112375850 | 44250 | 44300 | 44300 | 44250 | 741 |
| 418 | 20240424 | 124100 | 35079576150 | 44250 | 44250 | 44300 | 44250 | 549 |
| 419 | 20240424 | 124000 | 35055279600 | 44250 | 44200 | 44250 | 44200 | 8439 |
| 420 | 20240424 | 123900 | 34681903100 | 44200 | 44200 | 44250 | 44200 | 430 |
| 421 | 20240424 | 123800 | 34662895450 | 44200 | 44250 | 44250 | 44200 | 730 |
| 422 | 20240424 | 123700 | 34630616150 | 44250 | 44150 | 44250 | 44150 | 2031 |
| 423 | 20240424 | 123600 | 34540829200 | 44150 | 44100 | 44200 | 44100 | 4808 |
| 424 | 20240424 | 123500 | 34328573700 | 44100 | 44150 | 44150 | 44100 | 1265 |
| 425 | 20240424 | 123400 | 34272779500 | 44100 | 44300 | 44350 | 44100 | 13918 |
| 426 | 20240424 | 123300 | 33656897700 | 44350 | 44350 | 44350 | 44300 | 1145 |
| 427 | 20240424 | 123200 | 33606148600 | 44350 | 44300 | 44350 | 44300 | 2433 |
| 428 | 20240424 | 123100 | 33498275900 | 44300 | 44300 | 44350 | 44300 | 1135 |
| 429 | 20240424 | 123000 | 33447968750 | 44300 | 44300 | 44350 | 44300 | 965 |
| 430 | 20240424 | 122900 | 33405214700 | 44300 | 44350 | 44350 | 44300 | 1061 |
| 431 | 20240424 | 122800 | 33358191650 | 44300 | 44300 | 44350 | 44300 | 722 |
| 432 | 20240424 | 122700 | 33326197300 | 44300 | 44350 | 44350 | 44300 | 796 |
| 433 | 20240424 | 122600 | 33290921900 | 44300 | 44300 | 44350 | 44300 | 1094 |
| 434 | 20240424 | 122500 | 33242440200 | 44300 | 44300 | 44350 | 44300 | 807 |
| 435 | 20240424 | 122400 | 33206671100 | 44300 | 44300 | 44350 | 44300 | 752 |
| 436 | 20240424 | 122300 | 33173350800 | 44300 | 44300 | 44350 | 44300 | 804 |
| 437 | 20240424 | 122200 | 33137723650 | 44300 | 44300 | 44350 | 44300 | 1323 |
| 438 | 20240424 | 122100 | 33079106000 | 44300 | 44300 | 44350 | 44300 | 601 |
| 439 | 20240424 | 122000 | 33052477200 | 44300 | 44300 | 44350 | 44300 | 1071 |
| 440 | 20240424 | 121900 | 33005017900 | 44300 | 44300 | 44350 | 44300 | 566 |
| 441 | 20240424 | 121800 | 32979940550 | 44300 | 44300 | 44350 | 44300 | 837 |
| 442 | 20240424 | 121700 | 32942855750 | 44350 | 44300 | 44350 | 44300 | 932 |
| 443 | 20240424 | 121600 | 32901559700 | 44300 | 44300 | 44350 | 44300 | 1027 |
| 444 | 20240424 | 121500 | 32856055500 | 44300 | 44300 | 44350 | 44300 | 739 |
| 445 | 20240424 | 121400 | 32823310100 | 44300 | 44300 | 44350 | 44300 | 765 |
| 446 | 20240424 | 121300 | 32789418250 | 44300 | 44350 | 44400 | 44300 | 2769 |
| 447 | 20240424 | 121200 | 32666604200 | 44400 | 44350 | 44400 | 44350 | 1160 |
| 448 | 20240424 | 121100 | 32615154300 | 44350 | 44350 | 44400 | 44350 | 830 |
| 449 | 20240424 | 121000 | 32578332800 | 44350 | 44350 | 44400 | 44350 | 2501 |
| 450 | 20240424 | 120900 | 32467412350 | 44350 | 44450 | 44450 | 44350 | 5799 |
| 451 | 20240424 | 120800 | 32210000300 | 44450 | 44550 | 44550 | 44400 | 12695 |
| 452 | 20240424 | 120700 | 31645294400 | 44550 | 44550 | 44550 | 44500 | 1684 |
| 453 | 20240424 | 120600 | 31570294550 | 44500 | 44550 | 44550 | 44500 | 1523 |
| 454 | 20240424 | 120500 | 31502462600 | 44500 | 44500 | 44550 | 44500 | 2103 |
| 455 | 20240424 | 120400 | 31408794700 | 44550 | 44550 | 44550 | 44500 | 1349 |
| 456 | 20240424 | 120300 | 31348736550 | 44500 | 44500 | 44550 | 44500 | 797 |
| 457 | 20240424 | 120200 | 31313258800 | 44550 | 44550 | 44550 | 44500 | 842 |
| 458 | 20240424 | 120100 | 31275780450 | 44500 | 44500 | 44550 | 44500 | 1083 |
| 459 | 20240424 | 120000 | 31227576250 | 44500 | 44500 | 44550 | 44500 | 888 |
| 460 | 20240424 | 115900 | 31188051100 | 44500 | 44500 | 44550 | 44500 | 712 |
| 461 | 20240424 | 115800 | 31156363600 | 44550 | 44500 | 44550 | 44500 | 608 |
| 462 | 20240424 | 115700 | 31129301750 | 44500 | 44550 | 44600 | 44500 | 12130 |
| 463 | 20240424 | 115600 | 30589006950 | 44550 | 44600 | 44600 | 44550 | 734 |
| 464 | 20240424 | 115500 | 30556299900 | 44550 | 44550 | 44600 | 44550 | 1225 |
| 465 | 20240424 | 115400 | 30501710600 | 44550 | 44550 | 44600 | 44550 | 870 |
| 466 | 20240424 | 115300 | 30462932750 | 44600 | 44550 | 44600 | 44550 | 514 |
| 467 | 20240424 | 115200 | 30440023500 | 44550 | 44550 | 44600 | 44550 | 1335 |
| 468 | 20240424 | 115100 | 30380523050 | 44550 | 44550 | 44600 | 44550 | 3793 |
| 469 | 20240424 | 115000 | 30211511400 | 44550 | 44550 | 44600 | 44550 | 1093 |
| 470 | 20240424 | 114900 | 30162801000 | 44550 | 44600 | 44650 | 44550 | 1003 |
| 471 | 20240424 | 114800 | 30118088200 | 44650 | 44600 | 44650 | 44550 | 3400 |
| 472 | 20240424 | 114700 | 29966465750 | 44550 | 44550 | 44600 | 44550 | 1047 |
| 473 | 20240424 | 114600 | 29919806850 | 44550 | 44550 | 44600 | 44550 | 712 |
| 474 | 20240424 | 114500 | 29888062150 | 44600 | 44600 | 44600 | 44550 | 811 |
| 475 | 20240424 | 114400 | 29851901500 | 44600 | 44600 | 44600 | 44550 | 3655 |
| 476 | 20240424 | 114300 | 29688907050 | 44550 | 44550 | 44600 | 44550 | 776 |
| 477 | 20240424 | 114200 | 29654327000 | 44550 | 44550 | 44600 | 44550 | 1737 |
| 478 | 20240424 | 114100 | 29576937450 | 44550 | 44650 | 44700 | 44550 | 7250 |
| 479 | 20240424 | 114000 | 29253379250 | 44700 | 44750 | 44800 | 44700 | 12189 |
| 480 | 20240424 | 113900 | 28708092300 | 44750 | 44750 | 44800 | 44750 | 1050 |
| 481 | 20240424 | 113800 | 28661077450 | 44750 | 44800 | 44850 | 44750 | 2263 |
| 482 | 20240424 | 113700 | 28559748250 | 44800 | 44750 | 44850 | 44750 | 1008 |
| 483 | 20240424 | 113600 | 28514583850 | 44800 | 44750 | 44800 | 44750 | 1352 |
| 484 | 20240424 | 113500 | 28454025550 | 44750 | 44750 | 44800 | 44750 | 1530 |
| 485 | 20240424 | 113400 | 28385515050 | 44750 | 44700 | 44800 | 44700 | 4097 |
| 486 | 20240424 | 113300 | 28202212350 | 44700 | 44750 | 44750 | 44700 | 961 |
| 487 | 20240424 | 113200 | 28159228250 | 44700 | 44700 | 44750 | 44700 | 565 |
| 488 | 20240424 | 113100 | 28133966300 | 44700 | 44700 | 44750 | 44700 | 913 |
| 489 | 20240424 | 113000 | 28093142850 | 44700 | 44700 | 44750 | 44700 | 721 |
| 490 | 20240424 | 112900 | 28060913750 | 44750 | 44700 | 44750 | 44700 | 644 |
| 491 | 20240424 | 112800 | 28032118900 | 44750 | 44700 | 44750 | 44700 | 1168 |
| 492 | 20240424 | 112700 | 27979878400 | 44700 | 44800 | 44850 | 44700 | 10223 |
| 493 | 20240424 | 112600 | 27522133200 | 44800 | 44800 | 44850 | 44800 | 1102 |
| 494 | 20240424 | 112500 | 27472740350 | 44850 | 44800 | 44850 | 44800 | 725 |
| 495 | 20240424 | 112400 | 27440251150 | 44800 | 44800 | 44850 | 44800 | 1010 |
| 496 | 20240424 | 112300 | 27394985000 | 44800 | 44800 | 44850 | 44800 | 1103 |
| 497 | 20240424 | 112200 | 27345542150 | 44800 | 44900 | 44900 | 44800 | 1450 |
| 498 | 20240424 | 112100 | 27280518700 | 44850 | 44950 | 44950 | 44800 | 19832 |
| 499 | 20240424 | 112000 | 26390103250 | 44950 | 44950 | 45000 | 44950 | 712 |
| 500 | 20240424 | 111900 | 26358089200 | 44950 | 44950 | 45000 | 44950 | 839 |
| 501 | 20240424 | 111800 | 26320360250 | 44950 | 44950 | 45000 | 44950 | 919 |
| 502 | 20240424 | 111700 | 26279032350 | 44950 | 44950 | 45000 | 44950 | 1289 |
| 503 | 20240424 | 111600 | 26221045650 | 44950 | 45000 | 45000 | 44950 | 952 |
| 504 | 20240424 | 111500 | 26178228700 | 44950 | 44950 | 45000 | 44950 | 1616 |
| 505 | 20240424 | 111400 | 26105542800 | 45000 | 44950 | 45000 | 44950 | 981 |
| 506 | 20240424 | 111300 | 26061412950 | 44950 | 44900 | 44950 | 44900 | 2102 |
| 507 | 20240424 | 111200 | 25966932950 | 44900 | 44850 | 44950 | 44800 | 4441 |
| 508 | 20240424 | 111100 | 25767499700 | 44800 | 44750 | 44850 | 44750 | 1370 |
| 509 | 20240424 | 111000 | 25706079850 | 44750 | 44750 | 44800 | 44750 | 944 |
| 510 | 20240424 | 110900 | 25663794950 | 44800 | 44800 | 44800 | 44750 | 2228 |
| 511 | 20240424 | 110800 | 25564013500 | 44800 | 44750 | 44800 | 44750 | 405 |
| 512 | 20240424 | 110700 | 25545886400 | 44750 | 44750 | 44800 | 44750 | 392 |
| 513 | 20240424 | 110600 | 25528338450 | 44750 | 44750 | 44850 | 44750 | 2239 |
| 514 | 20240424 | 110500 | 25428046800 | 44750 | 44900 | 44900 | 44750 | 8502 |
| 515 | 20240424 | 110400 | 25046878150 | 44850 | 44850 | 44900 | 44850 | 930 |
| 516 | 20240424 | 110300 | 25005159950 | 44900 | 44900 | 44900 | 44850 | 576 |
| 517 | 20240424 | 110200 | 24979320700 | 44900 | 44950 | 45000 | 44850 | 7703 |
| 518 | 20240424 | 110100 | 24633276750 | 44950 | 44950 | 45000 | 44950 | 1398 |
| 519 | 20240424 | 110000 | 24570432400 | 44950 | 45050 | 45100 | 44950 | 8706 |
| 520 | 20240424 | 105900 | 24178381150 | 45100 | 45150 | 45200 | 45050 | 7859 |
| 521 | 20240424 | 105800 | 23823679150 | 45200 | 45150 | 45200 | 45150 | 1561 |
| 522 | 20240424 | 105700 | 23753167700 | 45150 | 45100 | 45200 | 45100 | 4122 |
| 523 | 20240424 | 105600 | 23567008750 | 45100 | 45050 | 45150 | 45050 | 1128 |
| 524 | 20240424 | 105500 | 23516107750 | 45100 | 45150 | 45150 | 45050 | 1855 |
| 525 | 20240424 | 105400 | 23432446650 | 45050 | 45000 | 45100 | 45000 | 1860 |
| 526 | 20240424 | 105300 | 23348608800 | 45050 | 45000 | 45050 | 45000 | 3419 |
| 527 | 20240424 | 105200 | 23194587650 | 45000 | 45000 | 45050 | 45000 | 1062 |
| 528 | 20240424 | 105100 | 23146773500 | 45000 | 44950 | 45050 | 44950 | 2231 |
| 529 | 20240424 | 105000 | 23046358200 | 44950 | 45000 | 45000 | 44950 | 1502 |
| 530 | 20240424 | 104900 | 22978790100 | 44950 | 45000 | 45050 | 44950 | 1628 |
| 531 | 20240424 | 104800 | 22905560850 | 45000 | 45000 | 45000 | 44950 | 1021 |
| 532 | 20240424 | 104700 | 22859626650 | 44950 | 44950 | 45000 | 44950 | 687 |
| 533 | 20240424 | 104600 | 22828729750 | 44950 | 45000 | 45000 | 44950 | 1416 |
| 534 | 20240424 | 104500 | 22765047150 | 44950 | 44950 | 45000 | 44950 | 719 |
| 535 | 20240424 | 104400 | 22732704500 | 44950 | 44950 | 45000 | 44950 | 857 |
| 536 | 20240424 | 104300 | 22694176950 | 44950 | 44950 | 45000 | 44950 | 566 |
| 537 | 20240424 | 104200 | 22668718900 | 45000 | 44950 | 45050 | 44950 | 2525 |
| 538 | 20240424 | 104100 | 22555102350 | 44950 | 44950 | 45000 | 44950 | 505 |
| 539 | 20240424 | 104000 | 22532400650 | 44950 | 45000 | 45050 | 44950 | 10344 |
| 540 | 20240424 | 103900 | 22067043900 | 45000 | 45000 | 45050 | 45000 | 2091 |
| 541 | 20240424 | 103800 | 21972943850 | 45000 | 45000 | 45050 | 45000 | 1967 |
| 542 | 20240424 | 103700 | 21884406300 | 45000 | 45000 | 45050 | 45000 | 2029 |
| 543 | 20240424 | 103600 | 21793040850 | 45000 | 45000 | 45050 | 45000 | 485 |
| 544 | 20240424 | 103500 | 21771208950 | 45000 | 45000 | 45050 | 45000 | 1139 |
| 545 | 20240424 | 103400 | 21719943500 | 45050 | 45000 | 45050 | 45000 | 646 |
| 546 | 20240424 | 103300 | 21690864800 | 45000 | 45000 | 45050 | 45000 | 806 |
| 547 | 20240424 | 103200 | 21654585300 | 45000 | 45000 | 45050 | 45000 | 2495 |
| 548 | 20240424 | 103100 | 21542309750 | 45000 | 45100 | 45150 | 45000 | 8323 |
| 549 | 20240424 | 103000 | 21167138850 | 45100 | 45100 | 45150 | 45100 | 621 |
| 550 | 20240424 | 102900 | 21139127150 | 45100 | 45150 | 45150 | 45100 | 2860 |
| 551 | 20240424 | 102800 | 21010132750 | 45100 | 45100 | 45150 | 45100 | 998 |
| 552 | 20240424 | 102700 | 20965092100 | 45100 | 45150 | 45150 | 45100 | 1231 |
| 553 | 20240424 | 102600 | 20909569500 | 45100 | 45100 | 45150 | 45100 | 1901 |
| 554 | 20240424 | 102500 | 20823828850 | 45100 | 45150 | 45200 | 45100 | 6264 |
| 555 | 20240424 | 102400 | 20541016550 | 45150 | 45150 | 45200 | 45150 | 6228 |
| 556 | 20240424 | 102300 | 20259774750 | 45150 | 45100 | 45200 | 45050 | 28097 |
| 557 | 20240424 | 102200 | 18991383900 | 45100 | 45100 | 45100 | 45050 | 1388 |
| 558 | 20240424 | 102100 | 18928811200 | 45100 | 44950 | 45100 | 44950 | 14201 |
| 559 | 20240424 | 102000 | 18289263250 | 44950 | 44900 | 45000 | 44900 | 8586 |
| 560 | 20240424 | 101900 | 17903377850 | 44850 | 44850 | 44900 | 44850 | 729 |
| 561 | 20240424 | 101800 | 17870670700 | 44850 | 44850 | 44900 | 44850 | 766 |
| 562 | 20240424 | 101700 | 17836298800 | 44900 | 44850 | 44900 | 44850 | 679 |
| 563 | 20240424 | 101600 | 17805837950 | 44850 | 44850 | 44900 | 44850 | 852 |
| 564 | 20240424 | 101500 | 17767608750 | 44900 | 44950 | 44950 | 44850 | 8944 |
| 565 | 20240424 | 101400 | 17366031550 | 44950 | 44950 | 45000 | 44900 | 1345 |
| 566 | 20240424 | 101300 | 17305601450 | 44900 | 44900 | 44950 | 44900 | 1786 |
| 567 | 20240424 | 101200 | 17225353300 | 44950 | 44950 | 44950 | 44900 | 1214 |
| 568 | 20240424 | 101100 | 17170788750 | 44900 | 44900 | 44950 | 44900 | 959 |
| 569 | 20240424 | 101000 | 17127701150 | 44950 | 44950 | 45000 | 44900 | 8470 |
| 570 | 20240424 | 100900 | 16747029600 | 44950 | 45000 | 45000 | 44950 | 1118 |
| 571 | 20240424 | 100800 | 16696754600 | 44950 | 45050 | 45050 | 44950 | 8133 |
| 572 | 20240424 | 100700 | 16330803050 | 45050 | 44950 | 45050 | 44950 | 3023 |
| 573 | 20240424 | 100600 | 16194711200 | 44950 | 44900 | 45000 | 44900 | 2661 |
| 574 | 20240424 | 100500 | 16075058700 | 44950 | 44950 | 44950 | 44900 | 1016 |
| 575 | 20240424 | 100400 | 16029402350 | 44950 | 44950 | 44950 | 44900 | 1009 |
| 576 | 20240424 | 100300 | 15984073500 | 44900 | 44900 | 44950 | 44900 | 467 |
| 577 | 20240424 | 100200 | 15963092300 | 44950 | 44950 | 44950 | 44900 | 703 |
| 578 | 20240424 | 100100 | 15931503950 | 44900 | 44900 | 44950 | 44900 | 1941 |
| 579 | 20240424 | 100000 | 15844264450 | 44950 | 44900 | 44950 | 44900 | 480 |
| 580 | 20240424 | 095900 | 15822709800 | 44950 | 44950 | 45000 | 44950 | 6020 |
| 581 | 20240424 | 095800 | 15552109250 | 44950 | 45050 | 45100 | 44950 | 6716 |
| 582 | 20240424 | 095700 | 15249746050 | 45050 | 45050 | 45100 | 45000 | 7210 |
| 583 | 20240424 | 095600 | 14924944950 | 45050 | 45050 | 45100 | 45000 | 15366 |
| 584 | 20240424 | 095500 | 14232772100 | 45050 | 45000 | 45100 | 45000 | 4480 |
| 585 | 20240424 | 095400 | 14030934300 | 45050 | 45000 | 45050 | 45000 | 1369 |
| 586 | 20240424 | 095300 | 13969265900 | 45000 | 44950 | 45050 | 44900 | 9532 |
| 587 | 20240424 | 095200 | 13540333200 | 44900 | 44850 | 44950 | 44850 | 3943 |
| 588 | 20240424 | 095100 | 13363207850 | 44900 | 44900 | 44900 | 44850 | 1548 |
| 589 | 20240424 | 095000 | 13293712500 | 44900 | 44850 | 44900 | 44850 | 1184 |
| 590 | 20240424 | 094900 | 13240568150 | 44850 | 44850 | 44900 | 44850 | 343 |
| 591 | 20240424 | 094800 | 13225179550 | 44900 | 44900 | 44950 | 44850 | 6400 |
| 592 | 20240424 | 094700 | 12937865400 | 44950 | 45000 | 45000 | 44900 | 8594 |
| 593 | 20240424 | 094600 | 12551624900 | 45000 | 44950 | 45000 | 44900 | 1961 |
| 594 | 20240424 | 094500 | 12463420850 | 45000 | 44950 | 45000 | 44900 | 1775 |
| 595 | 20240424 | 094400 | 12383648450 | 44950 | 44950 | 44950 | 44900 | 1632 |
| 596 | 20240424 | 094300 | 12310290650 | 44950 | 44900 | 44950 | 44900 | 1564 |
| 597 | 20240424 | 094200 | 12239998800 | 44900 | 44950 | 45000 | 44900 | 2280 |
| 598 | 20240424 | 094100 | 12137521700 | 44950 | 44900 | 44950 | 44850 | 2405 |
| 599 | 20240424 | 094000 | 12029509500 | 44900 | 44850 | 44900 | 44850 | 3134 |
| 600 | 20240424 | 093900 | 11888822800 | 44850 | 44750 | 44900 | 44750 | 11545 |
| 601 | 20240424 | 093800 | 11371569150 | 44800 | 44800 | 44800 | 44750 | 7706 |
| 602 | 20240424 | 093700 | 11026372050 | 44800 | 44650 | 44850 | 44650 | 7256 |
| 603 | 20240424 | 093600 | 10701799350 | 44650 | 44700 | 44700 | 44650 | 791 |
| 604 | 20240424 | 093500 | 10666447400 | 44700 | 44650 | 44700 | 44650 | 800 |
| 605 | 20240424 | 093400 | 10630703050 | 44650 | 44600 | 44700 | 44550 | 6949 |
| 606 | 20240424 | 093300 | 10320706950 | 44550 | 44500 | 44600 | 44500 | 4555 |
| 607 | 20240424 | 093200 | 10117803200 | 44500 | 44550 | 44550 | 44500 | 4645 |
| 608 | 20240424 | 093100 | 9910954550 | 44600 | 44550 | 44600 | 44550 | 2501 |
| 609 | 20240424 | 093000 | 9799497700 | 44550 | 44550 | 44550 | 44450 | 6395 |
| 610 | 20240424 | 092900 | 9514925200 | 44550 | 44600 | 44600 | 44500 | 8375 |
| 611 | 20240424 | 092800 | 9141746050 | 44600 | 44650 | 44700 | 44600 | 6506 |
| 612 | 20240424 | 092700 | 8851371250 | 44650 | 44700 | 44700 | 44650 | 6075 |
| 613 | 20240424 | 092600 | 8579987150 | 44700 | 44750 | 44800 | 44700 | 11065 |
| 614 | 20240424 | 092500 | 8085180250 | 44750 | 44800 | 44800 | 44750 | 3093 |
| 615 | 20240424 | 092400 | 7946742600 | 44800 | 44800 | 44800 | 44700 | 10062 |
| 616 | 20240424 | 092300 | 7496606950 | 44750 | 44850 | 44850 | 44750 | 2235 |
| 617 | 20240424 | 092200 | 7396482050 | 44800 | 44800 | 44800 | 44750 | 2690 |
| 618 | 20240424 | 092100 | 7275977150 | 44750 | 44900 | 44900 | 44750 | 5653 |
| 619 | 20240424 | 092000 | 7022545200 | 44850 | 44850 | 44850 | 44800 | 1376 |
| 620 | 20240424 | 091900 | 6960834750 | 44800 | 44900 | 44900 | 44800 | 6878 |
| 621 | 20240424 | 091800 | 6652364350 | 44900 | 44800 | 44900 | 44800 | 3537 |
| 622 | 20240424 | 091700 | 6493853300 | 44800 | 44750 | 44800 | 44700 | 8253 |
| 623 | 20240424 | 091600 | 6124759150 | 44700 | 44700 | 44750 | 44700 | 3255 |
| 624 | 20240424 | 091500 | 5979213600 | 44700 | 44800 | 44800 | 44650 | 10414 |
| 625 | 20240424 | 091400 | 5513358900 | 44800 | 44850 | 44850 | 44750 | 6599 |
| 626 | 20240424 | 091300 | 5217580650 | 44850 | 44900 | 44900 | 44850 | 631 |
| 627 | 20240424 | 091200 | 5189266100 | 44900 | 44950 | 44950 | 44850 | 6225 |
| 628 | 20240424 | 091100 | 4909724750 | 44950 | 44950 | 45000 | 44950 | 6033 |
| 629 | 20240424 | 091000 | 4638527850 | 44950 | 45000 | 45000 | 44950 | 1469 |
| 630 | 20240424 | 090900 | 4572476350 | 44950 | 45050 | 45050 | 44950 | 8107 |
| 631 | 20240424 | 090800 | 4207488200 | 45100 | 45150 | 45150 | 45050 | 5129 |
| 632 | 20240424 | 090700 | 3976162300 | 45100 | 45000 | 45150 | 44950 | 2611 |
| 633 | 20240424 | 090600 | 3858503200 | 45000 | 45050 | 45050 | 44900 | 5417 |
| 634 | 20240424 | 090500 | 3614881650 | 45000 | 44900 | 45050 | 44900 | 7548 |
| 635 | 20240424 | 090400 | 3275744200 | 44900 | 45100 | 45100 | 44900 | 6213 |
| 636 | 20240424 | 090300 | 2996049100 | 45150 | 45050 | 45200 | 45050 | 9410 |
| 637 | 20240424 | 090200 | 2571377150 | 45050 | 44900 | 45100 | 44900 | 12995 |
| 638 | 20240424 | 090100 | 1986468250 | 44900 | 44650 | 44900 | 44650 | 13518 |
| 639 | 20240424 | 090000 | 1380966350 | 44650 | 44550 | 44700 | 44500 | 30981 |