35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 193700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 3 | 20240425 | 193600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240425 | 193500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240425 | 193400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240425 | 193300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240425 | 193200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240425 | 193100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240425 | 193000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240425 | 192900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240425 | 192800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240425 | 192700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240425 | 192600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240425 | 192500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240425 | 192400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240425 | 192300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240425 | 192200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240425 | 192100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240425 | 192000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240425 | 191900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240425 | 191800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240425 | 191700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240425 | 191600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240425 | 191500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240425 | 191400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240425 | 191300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240425 | 191200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240425 | 191100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240425 | 191000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240425 | 190900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240425 | 190800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240425 | 190700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 33 | 20240425 | 190600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240425 | 190500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240425 | 190400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240425 | 190300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240425 | 190200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240425 | 190100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240425 | 190000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240425 | 185900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240425 | 185800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240425 | 185700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240425 | 185600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240425 | 185500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240425 | 185400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240425 | 185300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240425 | 185200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240425 | 185100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240425 | 185000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240425 | 184900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240425 | 184800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240425 | 184700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240425 | 184600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240425 | 184500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240425 | 184400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240425 | 184300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240425 | 184200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240425 | 184100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240425 | 184000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240425 | 183900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240425 | 183800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240425 | 183700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 63 | 20240425 | 183600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240425 | 183500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240425 | 183400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240425 | 183300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240425 | 183200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240425 | 183100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240425 | 183000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240425 | 182900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240425 | 182800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240425 | 182700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240425 | 182600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240425 | 182500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240425 | 182400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240425 | 182300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240425 | 182200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240425 | 182100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240425 | 182000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240425 | 181900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240425 | 181800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240425 | 181700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240425 | 181600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240425 | 181500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240425 | 181400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240425 | 181300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240425 | 181200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240425 | 181100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240425 | 181000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240425 | 180900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240425 | 180800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240425 | 180700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 93 | 20240425 | 180600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240425 | 180500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240425 | 180400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240425 | 180300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240425 | 180200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240425 | 180100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240425 | 180000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240425 | 175900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240425 | 175800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240425 | 175700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240425 | 175600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240425 | 175500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240425 | 175400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240425 | 175300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240425 | 175200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240425 | 175100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240425 | 175000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240425 | 174900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240425 | 174800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240425 | 174700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240425 | 174600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240425 | 174500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240425 | 174400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240425 | 174300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240425 | 174200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240425 | 174100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240425 | 174000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240425 | 173900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240425 | 173800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240425 | 173700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 123 | 20240425 | 173600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240425 | 173500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240425 | 173400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240425 | 173300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240425 | 173200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240425 | 173100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240425 | 173000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240425 | 172900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240425 | 172800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240425 | 172700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240425 | 172600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240425 | 172500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240425 | 172400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240425 | 172300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240425 | 172200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240425 | 172100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240425 | 172000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240425 | 171900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240425 | 171800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240425 | 171700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240425 | 171600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240425 | 171500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240425 | 171400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240425 | 171300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240425 | 171200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240425 | 171100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240425 | 171000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240425 | 170900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240425 | 170800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240425 | 170700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 153 | 20240425 | 170600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240425 | 170500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240425 | 170400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240425 | 170300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240425 | 170200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240425 | 170100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240425 | 170000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240425 | 165900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240425 | 165800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240425 | 165700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240425 | 165600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240425 | 165500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240425 | 165400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240425 | 165300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240425 | 165200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240425 | 165100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240425 | 165000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240425 | 164900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240425 | 164800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240425 | 164700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240425 | 164600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240425 | 164500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240425 | 164400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240425 | 164300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240425 | 164200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240425 | 164100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240425 | 164000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240425 | 163900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240425 | 163800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240425 | 163700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 183 | 20240425 | 163600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240425 | 163500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240425 | 163400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240425 | 163300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240425 | 163200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240425 | 163100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240425 | 163000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240425 | 162900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240425 | 162800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240425 | 162700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240425 | 162600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240425 | 162500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240425 | 162400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240425 | 162300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240425 | 162200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240425 | 162100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240425 | 162000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240425 | 161900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240425 | 161800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240425 | 161700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240425 | 161600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240425 | 161500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240425 | 161400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240425 | 161300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240425 | 161200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240425 | 161100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240425 | 161000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240425 | 160900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240425 | 160800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240425 | 160700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 213 | 20240425 | 160600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240425 | 160500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240425 | 160400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240425 | 160300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240425 | 160200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240425 | 160100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240425 | 160000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240425 | 155900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240425 | 155800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240425 | 155700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240425 | 155600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240425 | 155500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240425 | 155400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240425 | 155300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240425 | 155200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240425 | 155100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240425 | 155000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240425 | 154900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240425 | 154800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240425 | 154700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240425 | 154600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240425 | 154500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240425 | 154400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240425 | 154300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240425 | 154200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240425 | 154100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240425 | 154000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240425 | 153900 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240425 | 153800 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240425 | 153700 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 243 | 20240425 | 153600 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240425 | 153500 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240425 | 153400 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240425 | 153300 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240425 | 153200 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240425 | 153100 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240425 | 153000 | 53435194650 | 43500 | 43500 | 43500 | 43500 | 177443 |
| 250 | 20240425 | 152900 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20240425 | 152800 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20240425 | 152700 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20240425 | 152600 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20240425 | 152500 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20240425 | 152400 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20240425 | 152300 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20240425 | 152200 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20240425 | 152100 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20240425 | 152000 | 45716424150 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20240425 | 151900 | 45716424150 | 43650 | 43650 | 43700 | 43600 | 3725 |
| 261 | 20240425 | 151800 | 45553792000 | 43650 | 43700 | 43750 | 43650 | 2915 |
| 262 | 20240425 | 151700 | 45426376250 | 43750 | 43700 | 43750 | 43700 | 2404 |
| 263 | 20240425 | 151600 | 45321229050 | 43700 | 43700 | 43750 | 43700 | 2187 |
| 264 | 20240425 | 151500 | 45225611700 | 43700 | 43750 | 43750 | 43700 | 4613 |
| 265 | 20240425 | 151400 | 45023929400 | 43750 | 43750 | 43750 | 43700 | 1742 |
| 266 | 20240425 | 151300 | 44947727100 | 43750 | 43750 | 43750 | 43700 | 1176 |
| 267 | 20240425 | 151200 | 44896287250 | 43750 | 43750 | 43750 | 43700 | 1377 |
| 268 | 20240425 | 151100 | 44836056650 | 43750 | 43650 | 43750 | 43650 | 2751 |
| 269 | 20240425 | 151000 | 44715829450 | 43700 | 43650 | 43700 | 43600 | 7451 |
| 270 | 20240425 | 150900 | 44390561000 | 43650 | 43650 | 43650 | 43600 | 1675 |
| 271 | 20240425 | 150800 | 44317486650 | 43600 | 43600 | 43650 | 43600 | 1849 |
| 272 | 20240425 | 150700 | 44236813450 | 43600 | 43600 | 43650 | 43600 | 2702 |
| 273 | 20240425 | 150600 | 44118945450 | 43600 | 43650 | 43650 | 43600 | 1644 |
| 274 | 20240425 | 150500 | 44047204850 | 43650 | 43650 | 43700 | 43600 | 2937 |
| 275 | 20240425 | 150400 | 43919000150 | 43650 | 43650 | 43700 | 43650 | 1486 |
| 276 | 20240425 | 150300 | 43854085900 | 43650 | 43700 | 43700 | 43650 | 2490 |
| 277 | 20240425 | 150200 | 43745346950 | 43700 | 43750 | 43800 | 43650 | 8765 |
| 278 | 20240425 | 150100 | 43362022500 | 43750 | 43800 | 43800 | 43750 | 1217 |
| 279 | 20240425 | 150000 | 43308723650 | 43750 | 43750 | 43800 | 43750 | 971 |
| 280 | 20240425 | 145900 | 43266202600 | 43800 | 43800 | 43800 | 43750 | 1568 |
| 281 | 20240425 | 145800 | 43197532150 | 43800 | 43800 | 43850 | 43750 | 4577 |
| 282 | 20240425 | 145700 | 42997063600 | 43800 | 43750 | 43800 | 43750 | 1278 |
| 283 | 20240425 | 145600 | 42941096600 | 43800 | 43800 | 43800 | 43750 | 1078 |
| 284 | 20240425 | 145500 | 42893885800 | 43800 | 43700 | 43800 | 43700 | 3443 |
| 285 | 20240425 | 145400 | 42743220750 | 43700 | 43750 | 43750 | 43700 | 1031 |
| 286 | 20240425 | 145300 | 42698125900 | 43750 | 43700 | 43750 | 43700 | 2029 |
| 287 | 20240425 | 145200 | 42609365400 | 43750 | 43700 | 43750 | 43700 | 1472 |
| 288 | 20240425 | 145100 | 42544981700 | 43700 | 43700 | 43750 | 43700 | 1728 |
| 289 | 20240425 | 145000 | 42469388450 | 43700 | 43700 | 43750 | 43700 | 978 |
| 290 | 20240425 | 144900 | 42426610950 | 43750 | 43750 | 43800 | 43700 | 4455 |
| 291 | 20240425 | 144800 | 42231706000 | 43800 | 43700 | 43800 | 43650 | 14286 |
| 292 | 20240425 | 144700 | 41607048550 | 43700 | 43650 | 43700 | 43600 | 2023 |
| 293 | 20240425 | 144600 | 41518732100 | 43650 | 43600 | 43650 | 43600 | 864 |
| 294 | 20240425 | 144500 | 41481023050 | 43650 | 43600 | 43650 | 43600 | 1242 |
| 295 | 20240425 | 144400 | 41426819800 | 43600 | 43600 | 43650 | 43600 | 1349 |
| 296 | 20240425 | 144300 | 41367959350 | 43600 | 43650 | 43650 | 43600 | 1399 |
| 297 | 20240425 | 144200 | 41306918700 | 43650 | 43600 | 43650 | 43600 | 1459 |
| 298 | 20240425 | 144100 | 41243263250 | 43600 | 43600 | 43650 | 43600 | 3129 |
| 299 | 20240425 | 144000 | 41106799950 | 43600 | 43600 | 43650 | 43600 | 884 |
| 300 | 20240425 | 143900 | 41068232250 | 43600 | 43650 | 43650 | 43600 | 484 |
| 301 | 20240425 | 143800 | 41047116000 | 43600 | 43600 | 43650 | 43600 | 1033 |
| 302 | 20240425 | 143700 | 41002053400 | 43600 | 43550 | 43650 | 43550 | 1389 |
| 303 | 20240425 | 143600 | 40941478950 | 43550 | 43600 | 43650 | 43550 | 2280 |
| 304 | 20240425 | 143500 | 40842076750 | 43600 | 43600 | 43650 | 43600 | 809 |
| 305 | 20240425 | 143400 | 40806785700 | 43600 | 43600 | 43650 | 43550 | 2502 |
| 306 | 20240425 | 143300 | 40697693150 | 43600 | 43600 | 43650 | 43600 | 621 |
| 307 | 20240425 | 143200 | 40670603100 | 43650 | 43600 | 43700 | 43600 | 1972 |
| 308 | 20240425 | 143100 | 40584524700 | 43700 | 43600 | 43700 | 43600 | 1145 |
| 309 | 20240425 | 143000 | 40534548400 | 43650 | 43650 | 43700 | 43600 | 2299 |
| 310 | 20240425 | 142900 | 40434197300 | 43650 | 43650 | 43700 | 43650 | 428 |
| 311 | 20240425 | 142800 | 40415504500 | 43650 | 43700 | 43700 | 43600 | 1965 |
| 312 | 20240425 | 142700 | 40329714900 | 43650 | 43600 | 43700 | 43600 | 957 |
| 313 | 20240425 | 142600 | 40287938700 | 43650 | 43600 | 43650 | 43600 | 1117 |
| 314 | 20240425 | 142500 | 40239207400 | 43600 | 43550 | 43600 | 43500 | 5709 |
| 315 | 20240425 | 142400 | 39990506600 | 43500 | 43550 | 43550 | 43500 | 830 |
| 316 | 20240425 | 142300 | 39954389300 | 43550 | 43500 | 43550 | 43500 | 621 |
| 317 | 20240425 | 142200 | 39927358950 | 43550 | 43650 | 43700 | 43500 | 12970 |
| 318 | 20240425 | 142100 | 39361834450 | 43650 | 43650 | 43700 | 43650 | 624 |
| 319 | 20240425 | 142000 | 39334575150 | 43700 | 43650 | 43700 | 43650 | 588 |
| 320 | 20240425 | 141900 | 39308891200 | 43650 | 43650 | 43700 | 43650 | 958 |
| 321 | 20240425 | 141800 | 39267035600 | 43650 | 43650 | 43700 | 43650 | 713 |
| 322 | 20240425 | 141700 | 39235890500 | 43650 | 43700 | 43700 | 43650 | 470 |
| 323 | 20240425 | 141600 | 39215361100 | 43700 | 43700 | 43700 | 43650 | 898 |
| 324 | 20240425 | 141500 | 39176119700 | 43700 | 43700 | 43700 | 43650 | 338 |
| 325 | 20240425 | 141400 | 39161353300 | 43650 | 43650 | 43700 | 43650 | 414 |
| 326 | 20240425 | 141300 | 39143264700 | 43650 | 43700 | 43700 | 43650 | 1286 |
| 327 | 20240425 | 141200 | 39087119450 | 43650 | 43650 | 43700 | 43650 | 871 |
| 328 | 20240425 | 141100 | 39049092850 | 43700 | 43700 | 43700 | 43650 | 597 |
| 329 | 20240425 | 141000 | 39023006900 | 43650 | 43650 | 43700 | 43650 | 386 |
| 330 | 20240425 | 140900 | 39006142300 | 43700 | 43700 | 43750 | 43650 | 1204 |
| 331 | 20240425 | 140800 | 38953536050 | 43700 | 43850 | 43850 | 43700 | 4727 |
| 332 | 20240425 | 140700 | 38746551800 | 43800 | 43850 | 43900 | 43800 | 1723 |
| 333 | 20240425 | 140600 | 38670972850 | 43850 | 43800 | 43850 | 43800 | 490 |
| 334 | 20240425 | 140500 | 38649487150 | 43800 | 43850 | 43850 | 43800 | 316 |
| 335 | 20240425 | 140400 | 38635633400 | 43800 | 43800 | 43850 | 43750 | 1008 |
| 336 | 20240425 | 140300 | 38591438100 | 43800 | 43750 | 43800 | 43750 | 789 |
| 337 | 20240425 | 140200 | 38556883950 | 43800 | 43750 | 43800 | 43750 | 651 |
| 338 | 20240425 | 140100 | 38528381600 | 43800 | 43750 | 43800 | 43750 | 343 |
| 339 | 20240425 | 140000 | 38513359400 | 43800 | 43750 | 43800 | 43700 | 3259 |
| 340 | 20240425 | 135900 | 38370698950 | 43750 | 43700 | 43750 | 43700 | 1737 |
| 341 | 20240425 | 135800 | 38294716100 | 43700 | 43750 | 43750 | 43700 | 1197 |
| 342 | 20240425 | 135700 | 38242377350 | 43750 | 43750 | 43750 | 43700 | 406 |
| 343 | 20240425 | 135600 | 38224617450 | 43700 | 43650 | 43750 | 43650 | 2828 |
| 344 | 20240425 | 135500 | 38101009300 | 43650 | 43650 | 43700 | 43650 | 1571 |
| 345 | 20240425 | 135400 | 38032366000 | 43700 | 43700 | 43700 | 43650 | 352 |
| 346 | 20240425 | 135300 | 38016985850 | 43650 | 43700 | 43750 | 43650 | 2622 |
| 347 | 20240425 | 135200 | 37902411350 | 43700 | 43800 | 43800 | 43700 | 4361 |
| 348 | 20240425 | 135100 | 37711493750 | 43800 | 43850 | 43850 | 43800 | 451 |
| 349 | 20240425 | 135000 | 37691721750 | 43850 | 43800 | 43850 | 43800 | 163 |
| 350 | 20240425 | 134900 | 37684575700 | 43850 | 43900 | 43900 | 43800 | 3166 |
| 351 | 20240425 | 134800 | 37545741600 | 43900 | 43900 | 43950 | 43850 | 4417 |
| 352 | 20240425 | 134700 | 37351831000 | 43900 | 43850 | 43900 | 43850 | 399 |
| 353 | 20240425 | 134600 | 37334316000 | 43850 | 43850 | 43900 | 43850 | 663 |
| 354 | 20240425 | 134500 | 37305219850 | 43900 | 43850 | 43900 | 43850 | 1489 |
| 355 | 20240425 | 134400 | 37239856650 | 43850 | 43850 | 43900 | 43800 | 515 |
| 356 | 20240425 | 134300 | 37217265750 | 43850 | 43850 | 43850 | 43800 | 565 |
| 357 | 20240425 | 134200 | 37192492450 | 43850 | 43800 | 43850 | 43800 | 1825 |
| 358 | 20240425 | 134100 | 37112468750 | 43850 | 43800 | 43850 | 43800 | 889 |
| 359 | 20240425 | 134000 | 37073491550 | 43800 | 43850 | 43850 | 43800 | 1821 |
| 360 | 20240425 | 133900 | 36993643600 | 43800 | 43800 | 43850 | 43800 | 1329 |
| 361 | 20240425 | 133800 | 36935378750 | 43850 | 43750 | 43850 | 43700 | 10602 |
| 362 | 20240425 | 133700 | 36471184900 | 43750 | 43750 | 43750 | 43700 | 1665 |
| 363 | 20240425 | 133600 | 36398373550 | 43700 | 43700 | 43750 | 43700 | 396 |
| 364 | 20240425 | 133500 | 36381056550 | 43700 | 43750 | 43750 | 43700 | 440 |
| 365 | 20240425 | 133400 | 36361810850 | 43750 | 43750 | 43750 | 43700 | 454 |
| 366 | 20240425 | 133300 | 36341952650 | 43750 | 43700 | 43750 | 43700 | 368 |
| 367 | 20240425 | 133200 | 36325864200 | 43700 | 43700 | 43750 | 43700 | 311 |
| 368 | 20240425 | 133100 | 36312260700 | 43750 | 43750 | 43750 | 43700 | 432 |
| 369 | 20240425 | 133000 | 36293365100 | 43750 | 43750 | 43800 | 43700 | 2225 |
| 370 | 20240425 | 132900 | 36196013400 | 43750 | 43800 | 43800 | 43750 | 4991 |
| 371 | 20240425 | 132800 | 35977621500 | 43800 | 43750 | 43800 | 43750 | 494 |
| 372 | 20240425 | 132700 | 35955987100 | 43800 | 43750 | 43800 | 43750 | 2009 |
| 373 | 20240425 | 132600 | 35868037900 | 43750 | 43750 | 43800 | 43750 | 515 |
| 374 | 20240425 | 132500 | 35845497600 | 43750 | 43800 | 43800 | 43750 | 874 |
| 375 | 20240425 | 132400 | 35807242700 | 43800 | 43750 | 43800 | 43750 | 970 |
| 376 | 20240425 | 132300 | 35764790000 | 43800 | 43800 | 43800 | 43750 | 349 |
| 377 | 20240425 | 132200 | 35749504950 | 43750 | 43800 | 43800 | 43750 | 279 |
| 378 | 20240425 | 132100 | 35737289750 | 43800 | 43800 | 43800 | 43750 | 307 |
| 379 | 20240425 | 132000 | 35723849550 | 43800 | 43800 | 43800 | 43750 | 1162 |
| 380 | 20240425 | 131900 | 35672997600 | 43800 | 43750 | 43800 | 43750 | 300 |
| 381 | 20240425 | 131800 | 35659863850 | 43750 | 43800 | 43800 | 43750 | 1045 |
| 382 | 20240425 | 131700 | 35614136850 | 43750 | 43800 | 43850 | 43750 | 2731 |
| 383 | 20240425 | 131600 | 35494514650 | 43850 | 43850 | 43900 | 43800 | 2655 |
| 384 | 20240425 | 131500 | 35378098800 | 43850 | 43900 | 43900 | 43850 | 354 |
| 385 | 20240425 | 131400 | 35362565650 | 43850 | 43800 | 43850 | 43800 | 1123 |
| 386 | 20240425 | 131300 | 35313325450 | 43800 | 43850 | 43850 | 43800 | 1809 |
| 387 | 20240425 | 131200 | 35234004300 | 43850 | 43800 | 43850 | 43800 | 556 |
| 388 | 20240425 | 131100 | 35209640200 | 43800 | 43800 | 43850 | 43800 | 210 |
| 389 | 20240425 | 131000 | 35200434850 | 43850 | 43900 | 43950 | 43800 | 6429 |
| 390 | 20240425 | 130900 | 34918262050 | 43900 | 43900 | 43950 | 43900 | 420 |
| 391 | 20240425 | 130800 | 34899806950 | 43950 | 43950 | 43950 | 43900 | 617 |
| 392 | 20240425 | 130700 | 34872694750 | 43950 | 43900 | 43950 | 43900 | 470 |
| 393 | 20240425 | 130600 | 34852046250 | 43950 | 43850 | 43950 | 43850 | 5052 |
| 394 | 20240425 | 130500 | 34630268050 | 43900 | 43900 | 43900 | 43850 | 1657 |
| 395 | 20240425 | 130400 | 34557534700 | 43900 | 43850 | 43900 | 43850 | 386 |
| 396 | 20240425 | 130300 | 34540590800 | 43900 | 43850 | 43900 | 43850 | 327 |
| 397 | 20240425 | 130200 | 34526239850 | 43850 | 43900 | 43900 | 43850 | 333 |
| 398 | 20240425 | 130100 | 34511622750 | 43850 | 43850 | 43900 | 43850 | 167 |
| 399 | 20240425 | 130000 | 34504293500 | 43850 | 43900 | 43900 | 43850 | 287 |
| 400 | 20240425 | 125900 | 34491698200 | 43850 | 43850 | 43900 | 43850 | 394 |
| 401 | 20240425 | 125800 | 34474408550 | 43850 | 43800 | 43850 | 43800 | 1077 |
| 402 | 20240425 | 125700 | 34427187200 | 43800 | 43900 | 43900 | 43800 | 7642 |
| 403 | 20240425 | 125600 | 34092254050 | 43900 | 43850 | 43900 | 43800 | 2489 |
| 404 | 20240425 | 125500 | 33983104450 | 43850 | 43800 | 43850 | 43800 | 620 |
| 405 | 20240425 | 125400 | 33955919300 | 43800 | 43800 | 43850 | 43800 | 330 |
| 406 | 20240425 | 125300 | 33941452650 | 43800 | 43800 | 43850 | 43800 | 624 |
| 407 | 20240425 | 125200 | 33914097800 | 43800 | 43850 | 43850 | 43800 | 486 |
| 408 | 20240425 | 125100 | 33892795350 | 43800 | 43850 | 43850 | 43800 | 786 |
| 409 | 20240425 | 125000 | 33858332700 | 43800 | 43850 | 43900 | 43800 | 4285 |
| 410 | 20240425 | 124900 | 33670413650 | 43850 | 43900 | 43900 | 43850 | 488 |
| 411 | 20240425 | 124800 | 33648995650 | 43900 | 43800 | 43900 | 43800 | 2094 |
| 412 | 20240425 | 124700 | 33557152200 | 43800 | 43800 | 43850 | 43800 | 679 |
| 413 | 20240425 | 124600 | 33527385300 | 43850 | 43800 | 43850 | 43800 | 764 |
| 414 | 20240425 | 124500 | 33493888750 | 43800 | 43800 | 43850 | 43800 | 425 |
| 415 | 20240425 | 124400 | 33475255800 | 43800 | 43850 | 43850 | 43800 | 484 |
| 416 | 20240425 | 124300 | 33454044100 | 43850 | 43850 | 43850 | 43800 | 310 |
| 417 | 20240425 | 124200 | 33440454050 | 43850 | 43800 | 43850 | 43800 | 416 |
| 418 | 20240425 | 124100 | 33422215250 | 43850 | 43800 | 43850 | 43800 | 524 |
| 419 | 20240425 | 124000 | 33399247450 | 43850 | 43800 | 43850 | 43800 | 1368 |
| 420 | 20240425 | 123900 | 33339314500 | 43800 | 43750 | 43800 | 43700 | 3916 |
| 421 | 20240425 | 123800 | 33167864150 | 43750 | 43750 | 43750 | 43700 | 1021 |
| 422 | 20240425 | 123700 | 33123213900 | 43750 | 43650 | 43750 | 43600 | 5014 |
| 423 | 20240425 | 123600 | 32904302550 | 43650 | 43650 | 43650 | 43600 | 410 |
| 424 | 20240425 | 123500 | 32886410450 | 43600 | 43600 | 43650 | 43600 | 529 |
| 425 | 20240425 | 123400 | 32863324200 | 43650 | 43700 | 43700 | 43650 | 2844 |
| 426 | 20240425 | 123300 | 32739168900 | 43700 | 43650 | 43700 | 43650 | 285 |
| 427 | 20240425 | 123200 | 32726719600 | 43700 | 43650 | 43700 | 43650 | 533 |
| 428 | 20240425 | 123100 | 32703443700 | 43650 | 43700 | 43700 | 43650 | 1283 |
| 429 | 20240425 | 123000 | 32647382800 | 43700 | 43750 | 43800 | 43700 | 4339 |
| 430 | 20240425 | 122900 | 32457587650 | 43800 | 43750 | 43800 | 43750 | 832 |
| 431 | 20240425 | 122800 | 32421160050 | 43800 | 43750 | 43800 | 43750 | 528 |
| 432 | 20240425 | 122700 | 32398041600 | 43800 | 43750 | 43800 | 43750 | 335 |
| 433 | 20240425 | 122600 | 32383372900 | 43800 | 43750 | 43800 | 43750 | 371 |
| 434 | 20240425 | 122500 | 32367126600 | 43800 | 43800 | 43800 | 43750 | 427 |
| 435 | 20240425 | 122400 | 32348432200 | 43750 | 43800 | 43800 | 43750 | 365 |
| 436 | 20240425 | 122300 | 32332449850 | 43750 | 43750 | 43800 | 43750 | 399 |
| 437 | 20240425 | 122200 | 32314976900 | 43750 | 43800 | 43800 | 43750 | 411 |
| 438 | 20240425 | 122100 | 32296984400 | 43750 | 43800 | 43800 | 43750 | 1526 |
| 439 | 20240425 | 122000 | 32230206650 | 43800 | 43850 | 43850 | 43800 | 2239 |
| 440 | 20240425 | 121900 | 32132115400 | 43850 | 43750 | 43850 | 43750 | 532 |
| 441 | 20240425 | 121800 | 32108812900 | 43750 | 43750 | 43800 | 43700 | 2338 |
| 442 | 20240425 | 121700 | 32006526300 | 43750 | 43700 | 43750 | 43700 | 560 |
| 443 | 20240425 | 121600 | 31982031500 | 43750 | 43750 | 43750 | 43700 | 509 |
| 444 | 20240425 | 121500 | 31959769200 | 43700 | 43750 | 43750 | 43700 | 747 |
| 445 | 20240425 | 121400 | 31927091300 | 43750 | 43700 | 43750 | 43650 | 1423 |
| 446 | 20240425 | 121300 | 31864898850 | 43700 | 43700 | 43700 | 43650 | 800 |
| 447 | 20240425 | 121200 | 31829944200 | 43650 | 43700 | 43700 | 43650 | 236 |
| 448 | 20240425 | 121100 | 31819635850 | 43700 | 43700 | 43750 | 43650 | 3614 |
| 449 | 20240425 | 121000 | 31661700800 | 43650 | 43650 | 43700 | 43600 | 5602 |
| 450 | 20240425 | 120900 | 31417155750 | 43650 | 43650 | 43650 | 43600 | 702 |
| 451 | 20240425 | 120800 | 31386513800 | 43650 | 43650 | 43650 | 43600 | 607 |
| 452 | 20240425 | 120700 | 31360027050 | 43650 | 43600 | 43650 | 43600 | 688 |
| 453 | 20240425 | 120600 | 31329996350 | 43600 | 43600 | 43650 | 43600 | 2392 |
| 454 | 20240425 | 120500 | 31225692000 | 43650 | 43650 | 43700 | 43600 | 1176 |
| 455 | 20240425 | 120400 | 31174363650 | 43650 | 43650 | 43700 | 43650 | 1644 |
| 456 | 20240425 | 120300 | 31102588550 | 43650 | 43750 | 43750 | 43650 | 4892 |
| 457 | 20240425 | 120200 | 30888797900 | 43750 | 43700 | 43750 | 43700 | 285 |
| 458 | 20240425 | 120100 | 30876331950 | 43700 | 43700 | 43750 | 43700 | 1121 |
| 459 | 20240425 | 120000 | 30827324050 | 43700 | 43850 | 43850 | 43700 | 1192 |
| 460 | 20240425 | 115900 | 30775169900 | 43850 | 43650 | 43850 | 43650 | 8560 |
| 461 | 20240425 | 115800 | 30401086800 | 43650 | 43750 | 43750 | 43650 | 4719 |
| 462 | 20240425 | 115700 | 30194866550 | 43700 | 43800 | 43850 | 43700 | 4721 |
| 463 | 20240425 | 115600 | 29988296400 | 43850 | 43900 | 43900 | 43800 | 5181 |
| 464 | 20240425 | 115500 | 29761185800 | 43900 | 43850 | 43900 | 43850 | 618 |
| 465 | 20240425 | 115400 | 29734058500 | 43900 | 43850 | 43900 | 43850 | 1035 |
| 466 | 20240425 | 115300 | 29688644450 | 43850 | 43850 | 43900 | 43800 | 2072 |
| 467 | 20240425 | 115200 | 29597805400 | 43850 | 43900 | 43900 | 43850 | 1810 |
| 468 | 20240425 | 115100 | 29518425850 | 43900 | 43950 | 43950 | 43850 | 3931 |
| 469 | 20240425 | 115000 | 29345853850 | 43950 | 43950 | 44000 | 43900 | 2934 |
| 470 | 20240425 | 114900 | 29216904400 | 44000 | 44000 | 44000 | 43950 | 1849 |
| 471 | 20240425 | 114800 | 29135554950 | 43950 | 43950 | 44000 | 43950 | 523 |
| 472 | 20240425 | 114700 | 29112551900 | 44000 | 44000 | 44050 | 43950 | 2828 |
| 473 | 20240425 | 114600 | 28988153600 | 44050 | 44000 | 44050 | 44000 | 639 |
| 474 | 20240425 | 114500 | 28960017600 | 44050 | 44050 | 44050 | 44000 | 374 |
| 475 | 20240425 | 114400 | 28943545700 | 44050 | 44050 | 44050 | 44000 | 537 |
| 476 | 20240425 | 114300 | 28919901450 | 44050 | 44100 | 44100 | 44050 | 5110 |
| 477 | 20240425 | 114200 | 28694747650 | 44050 | 44050 | 44100 | 44050 | 810 |
| 478 | 20240425 | 114100 | 28659036950 | 44100 | 44050 | 44100 | 44050 | 870 |
| 479 | 20240425 | 114000 | 28620676150 | 44100 | 44050 | 44100 | 44050 | 644 |
| 480 | 20240425 | 113900 | 28592278500 | 44050 | 44100 | 44100 | 44050 | 823 |
| 481 | 20240425 | 113800 | 28555991150 | 44050 | 44050 | 44100 | 44050 | 2370 |
| 482 | 20240425 | 113700 | 28451489650 | 44100 | 44100 | 44100 | 44050 | 527 |
| 483 | 20240425 | 113600 | 28428254200 | 44050 | 44050 | 44100 | 44050 | 595 |
| 484 | 20240425 | 113500 | 28402019600 | 44100 | 44100 | 44100 | 44050 | 779 |
| 485 | 20240425 | 113400 | 28367668200 | 44050 | 44100 | 44100 | 44050 | 364 |
| 486 | 20240425 | 113300 | 28351618800 | 44100 | 44050 | 44100 | 44050 | 395 |
| 487 | 20240425 | 113200 | 28334202950 | 44050 | 44100 | 44150 | 44050 | 7445 |
| 488 | 20240425 | 113100 | 28005903100 | 44100 | 44100 | 44150 | 44100 | 668 |
| 489 | 20240425 | 113000 | 27976414300 | 44100 | 44100 | 44150 | 44100 | 871 |
| 490 | 20240425 | 112900 | 27937964850 | 44150 | 44150 | 44150 | 44100 | 906 |
| 491 | 20240425 | 112800 | 27897971450 | 44150 | 44100 | 44150 | 44100 | 437 |
| 492 | 20240425 | 112700 | 27878680250 | 44150 | 44150 | 44150 | 44100 | 453 |
| 493 | 20240425 | 112600 | 27858683450 | 44100 | 44150 | 44150 | 44100 | 675 |
| 494 | 20240425 | 112500 | 27828885600 | 44150 | 44150 | 44150 | 44100 | 512 |
| 495 | 20240425 | 112400 | 27806284650 | 44100 | 44100 | 44150 | 44100 | 386 |
| 496 | 20240425 | 112300 | 27789247550 | 44100 | 44100 | 44100 | 44050 | 1567 |
| 497 | 20240425 | 112200 | 27720144000 | 44100 | 44050 | 44100 | 44050 | 2147 |
| 498 | 20240425 | 112100 | 27625464850 | 44100 | 44050 | 44100 | 44050 | 705 |
| 499 | 20240425 | 112000 | 27594383500 | 44050 | 44100 | 44100 | 44050 | 754 |
| 500 | 20240425 | 111900 | 27561155850 | 44050 | 44050 | 44100 | 44050 | 463 |
| 501 | 20240425 | 111800 | 27540749550 | 44100 | 44100 | 44100 | 44050 | 572 |
| 502 | 20240425 | 111700 | 27515539750 | 44050 | 44150 | 44150 | 44050 | 3049 |
| 503 | 20240425 | 111600 | 27381106750 | 44100 | 44100 | 44150 | 44100 | 302 |
| 504 | 20240425 | 111500 | 27367776300 | 44150 | 44100 | 44150 | 44100 | 386 |
| 505 | 20240425 | 111400 | 27350739550 | 44100 | 44100 | 44150 | 44100 | 654 |
| 506 | 20240425 | 111300 | 27321888400 | 44100 | 44100 | 44150 | 44100 | 867 |
| 507 | 20240425 | 111200 | 27283632250 | 44150 | 44150 | 44200 | 44100 | 2741 |
| 508 | 20240425 | 111100 | 27162644850 | 44150 | 44200 | 44200 | 44150 | 904 |
| 509 | 20240425 | 111000 | 27122698200 | 44200 | 44150 | 44200 | 44150 | 710 |
| 510 | 20240425 | 110900 | 27091322200 | 44150 | 44100 | 44200 | 44100 | 6830 |
| 511 | 20240425 | 110800 | 26789640100 | 44100 | 44050 | 44150 | 44050 | 1465 |
| 512 | 20240425 | 110700 | 26725035450 | 44100 | 44100 | 44100 | 44050 | 1205 |
| 513 | 20240425 | 110600 | 26671932550 | 44100 | 44050 | 44100 | 44050 | 1398 |
| 514 | 20240425 | 110500 | 26610287350 | 44050 | 44050 | 44100 | 44050 | 6655 |
| 515 | 20240425 | 110400 | 26316927850 | 44050 | 44000 | 44050 | 43950 | 8595 |
| 516 | 20240425 | 110300 | 25938646100 | 43950 | 43950 | 44000 | 43950 | 788 |
| 517 | 20240425 | 110200 | 25903985300 | 43950 | 43950 | 44000 | 43950 | 637 |
| 518 | 20240425 | 110100 | 25875970700 | 43950 | 44000 | 44000 | 43950 | 603 |
| 519 | 20240425 | 110000 | 25849450450 | 43950 | 44000 | 44000 | 43950 | 1315 |
| 520 | 20240425 | 105900 | 25791627000 | 43950 | 43950 | 44000 | 43950 | 1005 |
| 521 | 20240425 | 105800 | 25747438450 | 44000 | 43950 | 44000 | 43950 | 398 |
| 522 | 20240425 | 105700 | 25729939000 | 43950 | 43950 | 43950 | 43900 | 3453 |
| 523 | 20240425 | 105600 | 25578182600 | 43900 | 43900 | 43950 | 43850 | 496 |
| 524 | 20240425 | 105500 | 25556398050 | 43900 | 43900 | 43900 | 43850 | 1836 |
| 525 | 20240425 | 105400 | 25475810500 | 43850 | 43900 | 43900 | 43850 | 1187 |
| 526 | 20240425 | 105300 | 25423705800 | 43900 | 43850 | 43950 | 43800 | 2898 |
| 527 | 20240425 | 105200 | 25296624050 | 43900 | 43850 | 43900 | 43800 | 5013 |
| 528 | 20240425 | 105100 | 25076813650 | 43900 | 43950 | 43950 | 43850 | 4372 |
| 529 | 20240425 | 105000 | 24884860700 | 43950 | 43900 | 43950 | 43900 | 698 |
| 530 | 20240425 | 104900 | 24854194600 | 43900 | 43900 | 43950 | 43900 | 911 |
| 531 | 20240425 | 104800 | 24814182900 | 43900 | 43900 | 43950 | 43900 | 1254 |
| 532 | 20240425 | 104700 | 24759108100 | 43900 | 43950 | 43950 | 43900 | 1109 |
| 533 | 20240425 | 104600 | 24710378900 | 43900 | 43900 | 43950 | 43900 | 598 |
| 534 | 20240425 | 104500 | 24684102800 | 43900 | 43950 | 43950 | 43900 | 1665 |
| 535 | 20240425 | 104400 | 24610932650 | 43950 | 43950 | 44000 | 43900 | 6001 |
| 536 | 20240425 | 104300 | 24347278700 | 43950 | 43950 | 44000 | 43950 | 499 |
| 537 | 20240425 | 104200 | 24325329850 | 44000 | 44000 | 44000 | 43950 | 938 |
| 538 | 20240425 | 104100 | 24284078800 | 44000 | 43950 | 44000 | 43950 | 536 |
| 539 | 20240425 | 104000 | 24260507200 | 44000 | 43950 | 44000 | 43900 | 1333 |
| 540 | 20240425 | 103900 | 24201887300 | 43950 | 43900 | 43950 | 43900 | 1925 |
| 541 | 20240425 | 103800 | 24117289400 | 43950 | 43850 | 43950 | 43850 | 3874 |
| 542 | 20240425 | 103700 | 23947199050 | 43850 | 43850 | 43900 | 43850 | 417 |
| 543 | 20240425 | 103600 | 23928895450 | 43900 | 43900 | 43950 | 43850 | 2433 |
| 544 | 20240425 | 103500 | 23822090250 | 43950 | 43950 | 43950 | 43900 | 651 |
| 545 | 20240425 | 103400 | 23793480000 | 43950 | 43900 | 43950 | 43900 | 824 |
| 546 | 20240425 | 103300 | 23757278900 | 43900 | 43850 | 43900 | 43800 | 2457 |
| 547 | 20240425 | 103200 | 23649433700 | 43850 | 43950 | 43950 | 43800 | 4047 |
| 548 | 20240425 | 103100 | 23471862650 | 43950 | 43900 | 43950 | 43850 | 1139 |
| 549 | 20240425 | 103000 | 23421855000 | 43900 | 43850 | 43900 | 43850 | 1030 |
| 550 | 20240425 | 102900 | 23376660850 | 43900 | 43850 | 43900 | 43850 | 784 |
| 551 | 20240425 | 102800 | 23342246000 | 43850 | 43850 | 43900 | 43800 | 2437 |
| 552 | 20240425 | 102700 | 23235351650 | 43850 | 44000 | 44000 | 43800 | 9132 |
| 553 | 20240425 | 102600 | 22834300750 | 44000 | 43950 | 44000 | 43950 | 804 |
| 554 | 20240425 | 102500 | 22798949650 | 43950 | 44100 | 44100 | 43950 | 8790 |
| 555 | 20240425 | 102400 | 22411835800 | 44100 | 44100 | 44100 | 44050 | 648 |
| 556 | 20240425 | 102300 | 22383261700 | 44100 | 44100 | 44100 | 44050 | 3052 |
| 557 | 20240425 | 102200 | 22248796400 | 44100 | 44100 | 44100 | 44050 | 1314 |
| 558 | 20240425 | 102100 | 22190854100 | 44100 | 44050 | 44100 | 44000 | 747 |
| 559 | 20240425 | 102000 | 22157940900 | 44050 | 43950 | 44050 | 43950 | 5009 |
| 560 | 20240425 | 101900 | 21937475050 | 44000 | 44000 | 44000 | 43950 | 2191 |
| 561 | 20240425 | 101800 | 21841075300 | 43950 | 43900 | 44000 | 43900 | 346 |
| 562 | 20240425 | 101700 | 21825858200 | 43900 | 43850 | 43950 | 43850 | 3045 |
| 563 | 20240425 | 101600 | 21692104200 | 43900 | 43950 | 44000 | 43850 | 8313 |
| 564 | 20240425 | 101500 | 21326922150 | 43950 | 43950 | 44000 | 43950 | 1084 |
| 565 | 20240425 | 101400 | 21279248550 | 43950 | 43950 | 44000 | 43950 | 349 |
| 566 | 20240425 | 101300 | 21263899550 | 44000 | 44000 | 44000 | 43950 | 1721 |
| 567 | 20240425 | 101200 | 21188211350 | 44000 | 43950 | 44000 | 43950 | 1370 |
| 568 | 20240425 | 101100 | 21127981250 | 44000 | 43950 | 44050 | 43950 | 4897 |
| 569 | 20240425 | 101000 | 20912492550 | 44000 | 43850 | 44000 | 43850 | 9202 |
| 570 | 20240425 | 100900 | 20508060600 | 43900 | 43900 | 43900 | 43850 | 1265 |
| 571 | 20240425 | 100800 | 20452532000 | 43900 | 43850 | 43900 | 43800 | 3054 |
| 572 | 20240425 | 100700 | 20318624650 | 43850 | 43800 | 43850 | 43800 | 663 |
| 573 | 20240425 | 100600 | 20289557500 | 43850 | 43800 | 43850 | 43800 | 2208 |
| 574 | 20240425 | 100500 | 20192756650 | 43850 | 43850 | 43850 | 43800 | 480 |
| 575 | 20240425 | 100400 | 20171711350 | 43850 | 43800 | 43850 | 43750 | 1780 |
| 576 | 20240425 | 100300 | 20093733250 | 43800 | 43800 | 43800 | 43750 | 2095 |
| 577 | 20240425 | 100200 | 20001975350 | 43800 | 43750 | 43800 | 43700 | 2965 |
| 578 | 20240425 | 100100 | 19872241700 | 43750 | 43750 | 43800 | 43650 | 12559 |
| 579 | 20240425 | 100000 | 19323287100 | 43800 | 43750 | 43800 | 43750 | 463 |
| 580 | 20240425 | 095900 | 19303010200 | 43800 | 43800 | 43800 | 43750 | 400 |
| 581 | 20240425 | 095800 | 19285493400 | 43800 | 43750 | 43800 | 43750 | 1949 |
| 582 | 20240425 | 095700 | 19200139600 | 43750 | 43750 | 43800 | 43700 | 2123 |
| 583 | 20240425 | 095600 | 19107240550 | 43750 | 43600 | 43750 | 43600 | 929 |
| 584 | 20240425 | 095500 | 19066686050 | 43650 | 43650 | 43750 | 43600 | 4698 |
| 585 | 20240425 | 095400 | 18861536750 | 43650 | 43750 | 43800 | 43600 | 22401 |
| 586 | 20240425 | 095300 | 17883388800 | 43800 | 43700 | 43800 | 43700 | 5575 |
| 587 | 20240425 | 095200 | 17639507900 | 43750 | 43750 | 43800 | 43700 | 5877 |
| 588 | 20240425 | 095100 | 17382387100 | 43750 | 43800 | 43850 | 43750 | 4700 |
| 589 | 20240425 | 095000 | 17176505800 | 43850 | 43950 | 43950 | 43800 | 6270 |
| 590 | 20240425 | 094900 | 16901486750 | 43950 | 43750 | 43950 | 43750 | 7847 |
| 591 | 20240425 | 094800 | 16557320600 | 43800 | 43650 | 43800 | 43650 | 4870 |
| 592 | 20240425 | 094700 | 16344338750 | 43700 | 43600 | 43700 | 43600 | 2265 |
| 593 | 20240425 | 094600 | 16245448600 | 43650 | 43650 | 43700 | 43600 | 4512 |
| 594 | 20240425 | 094500 | 16048498650 | 43650 | 43800 | 43800 | 43650 | 5910 |
| 595 | 20240425 | 094400 | 15790073500 | 43750 | 43750 | 43800 | 43700 | 947 |
| 596 | 20240425 | 094300 | 15748643450 | 43750 | 43600 | 43750 | 43600 | 8213 |
| 597 | 20240425 | 094200 | 15389943500 | 43650 | 43650 | 43650 | 43600 | 3623 |
| 598 | 20240425 | 094100 | 15231808500 | 43650 | 43600 | 43650 | 43550 | 5325 |
| 599 | 20240425 | 094000 | 14999623200 | 43600 | 43550 | 43600 | 43550 | 1626 |
| 600 | 20240425 | 093900 | 14928736400 | 43600 | 43550 | 43600 | 43550 | 973 |
| 601 | 20240425 | 093800 | 14886318600 | 43550 | 43550 | 43600 | 43550 | 2129 |
| 602 | 20240425 | 093700 | 14793513900 | 43550 | 43400 | 43600 | 43350 | 12331 |
| 603 | 20240425 | 093600 | 14257519100 | 43350 | 43300 | 43400 | 43250 | 4216 |
| 604 | 20240425 | 093500 | 14074803500 | 43300 | 43250 | 43300 | 43250 | 2193 |
| 605 | 20240425 | 093400 | 13979851100 | 43250 | 43300 | 43300 | 43250 | 3388 |
| 606 | 20240425 | 093300 | 13833171300 | 43300 | 43350 | 43350 | 43250 | 10873 |
| 607 | 20240425 | 093200 | 13362376900 | 43350 | 43350 | 43350 | 43300 | 1844 |
| 608 | 20240425 | 093100 | 13282456350 | 43300 | 43300 | 43350 | 43300 | 643 |
| 609 | 20240425 | 093000 | 13254588950 | 43350 | 43350 | 43400 | 43300 | 4332 |
| 610 | 20240425 | 092900 | 13066804700 | 43400 | 43300 | 43400 | 43250 | 7435 |
| 611 | 20240425 | 092800 | 12744732700 | 43350 | 43350 | 43500 | 43250 | 9560 |
| 612 | 20240425 | 092700 | 12330068800 | 43300 | 43150 | 43300 | 43150 | 9272 |
| 613 | 20240425 | 092600 | 11929220350 | 43150 | 43200 | 43200 | 43150 | 679 |
| 614 | 20240425 | 092500 | 11899909750 | 43150 | 43050 | 43200 | 43050 | 6203 |
| 615 | 20240425 | 092400 | 11632431400 | 43050 | 43100 | 43150 | 43050 | 4310 |
| 616 | 20240425 | 092300 | 11446700400 | 43100 | 43300 | 43350 | 43100 | 10897 |
| 617 | 20240425 | 092200 | 10975599200 | 43300 | 43150 | 43350 | 43150 | 12344 |
| 618 | 20240425 | 092100 | 10441997250 | 43150 | 43150 | 43200 | 43150 | 1038 |
| 619 | 20240425 | 092000 | 10397194050 | 43200 | 43100 | 43200 | 43100 | 5339 |
| 620 | 20240425 | 091900 | 10166861650 | 43150 | 43100 | 43150 | 43100 | 1824 |
| 621 | 20240425 | 091800 | 10088183900 | 43100 | 43150 | 43200 | 43100 | 6776 |
| 622 | 20240425 | 091700 | 9795829400 | 43150 | 43050 | 43150 | 43000 | 8513 |
| 623 | 20240425 | 091600 | 9429259950 | 43050 | 43000 | 43050 | 42950 | 9565 |
| 624 | 20240425 | 091500 | 9017997500 | 43050 | 43200 | 43200 | 43000 | 10095 |
| 625 | 20240425 | 091400 | 8582799700 | 43150 | 43050 | 43200 | 43050 | 6617 |
| 626 | 20240425 | 091300 | 8297484000 | 43050 | 42950 | 43100 | 42950 | 9982 |
| 627 | 20240425 | 091200 | 7867857400 | 42950 | 43050 | 43050 | 42950 | 4227 |
| 628 | 20240425 | 091100 | 7686123950 | 43050 | 43000 | 43100 | 43000 | 10739 |
| 629 | 20240425 | 091000 | 7223899150 | 43000 | 43100 | 43100 | 42950 | 13058 |
| 630 | 20240425 | 090900 | 6661730650 | 43100 | 43150 | 43200 | 43050 | 13454 |
| 631 | 20240425 | 090800 | 6081488350 | 43150 | 42800 | 43300 | 42800 | 28174 |
| 632 | 20240425 | 090700 | 4869153600 | 42800 | 42750 | 42800 | 42700 | 5775 |
| 633 | 20240425 | 090600 | 4622224800 | 42750 | 42750 | 42800 | 42700 | 6173 |
| 634 | 20240425 | 090500 | 4358314150 | 42750 | 42800 | 42850 | 42700 | 9685 |
| 635 | 20240425 | 090400 | 3944105850 | 42850 | 42800 | 42900 | 42700 | 13670 |
| 636 | 20240425 | 090300 | 3358785050 | 42800 | 42800 | 42800 | 42550 | 11337 |
| 637 | 20240425 | 090200 | 2874908000 | 42800 | 42850 | 42850 | 42700 | 8936 |
| 638 | 20240425 | 090100 | 2492767200 | 42800 | 42800 | 42950 | 42750 | 21780 |
| 639 | 20240425 | 090000 | 1558381750 | 42800 | 42800 | 42800 | 42650 | 36387 |