35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 3 | 20240522 | 193300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240522 | 193200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240522 | 193100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240522 | 193000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240522 | 192900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240522 | 192800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240522 | 192700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240522 | 192600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240522 | 192500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240522 | 192400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240522 | 192300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240522 | 192200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240522 | 192100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240522 | 192000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240522 | 191900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240522 | 191800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240522 | 191700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240522 | 191600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240522 | 191500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240522 | 191400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240522 | 191300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240522 | 191200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240522 | 191100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240522 | 191000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240522 | 190900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240522 | 190800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240522 | 190700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240522 | 190600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240522 | 190500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240522 | 190400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 33 | 20240522 | 190300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240522 | 190200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240522 | 190100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240522 | 190000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240522 | 185900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240522 | 185800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240522 | 185700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240522 | 185600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240522 | 185500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240522 | 185400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240522 | 185300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240522 | 185200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240522 | 185100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240522 | 185000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240522 | 184900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240522 | 184800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240522 | 184700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240522 | 184600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240522 | 184500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240522 | 184400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240522 | 184300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240522 | 184200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240522 | 184100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240522 | 184000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240522 | 183900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240522 | 183800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240522 | 183700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240522 | 183600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240522 | 183500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240522 | 183400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 63 | 20240522 | 183300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240522 | 183200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240522 | 183100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240522 | 183000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240522 | 182900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240522 | 182800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240522 | 182700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240522 | 182600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240522 | 182500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240522 | 182400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240522 | 182300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240522 | 182200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240522 | 182100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240522 | 182000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240522 | 181900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240522 | 181800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240522 | 181700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240522 | 181600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240522 | 181500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240522 | 181400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240522 | 181300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240522 | 181200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240522 | 181100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240522 | 181000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240522 | 180900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240522 | 180800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240522 | 180700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240522 | 180600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240522 | 180500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240522 | 180400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 93 | 20240522 | 180300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240522 | 180200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240522 | 180100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240522 | 180000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240522 | 175900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240522 | 175800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240522 | 175700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240522 | 175600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240522 | 175500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240522 | 175400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240522 | 175300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240522 | 175200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240522 | 175100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240522 | 175000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240522 | 174900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240522 | 174800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240522 | 174700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240522 | 174600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240522 | 174500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240522 | 174400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240522 | 174300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240522 | 174200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240522 | 174100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240522 | 174000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240522 | 173900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240522 | 173800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240522 | 173700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240522 | 173600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240522 | 173500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240522 | 173400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 123 | 20240522 | 173300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240522 | 173200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240522 | 173100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240522 | 173000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240522 | 172900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240522 | 172800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240522 | 172700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240522 | 172600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240522 | 172500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240522 | 172400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240522 | 172300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240522 | 172200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240522 | 172100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240522 | 172000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240522 | 171900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240522 | 171800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240522 | 171700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240522 | 171600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240522 | 171500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240522 | 171400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240522 | 171300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240522 | 171200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240522 | 171100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240522 | 171000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240522 | 170900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240522 | 170800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240522 | 170700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240522 | 170600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240522 | 170500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240522 | 170400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 153 | 20240522 | 170300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240522 | 170200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240522 | 170100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240522 | 170000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240522 | 165900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240522 | 165800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240522 | 165700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240522 | 165600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240522 | 165500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240522 | 165400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240522 | 165300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240522 | 165200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240522 | 165100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240522 | 165000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240522 | 164900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240522 | 164800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240522 | 164700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240522 | 164600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240522 | 164500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240522 | 164400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240522 | 164300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240522 | 164200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240522 | 164100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240522 | 164000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240522 | 163900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240522 | 163800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240522 | 163700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240522 | 163600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240522 | 163500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240522 | 163400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 183 | 20240522 | 163300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240522 | 163200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240522 | 163100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240522 | 163000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240522 | 162900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240522 | 162800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240522 | 162700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240522 | 162600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240522 | 162500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240522 | 162400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240522 | 162300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240522 | 162200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240522 | 162100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240522 | 162000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240522 | 161900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240522 | 161800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240522 | 161700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240522 | 161600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240522 | 161500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240522 | 161400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240522 | 161300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240522 | 161200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240522 | 161100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240522 | 161000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240522 | 160900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240522 | 160800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240522 | 160700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240522 | 160600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240522 | 160500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240522 | 160400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 213 | 20240522 | 160300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240522 | 160200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240522 | 160100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240522 | 160000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240522 | 155900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240522 | 155800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240522 | 155700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240522 | 155600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240522 | 155500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240522 | 155400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240522 | 155300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240522 | 155200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240522 | 155100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240522 | 155000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240522 | 154900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240522 | 154800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240522 | 154700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240522 | 154600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240522 | 154500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240522 | 154400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240522 | 154300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240522 | 154200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240522 | 154100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240522 | 154000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240522 | 153900 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240522 | 153800 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240522 | 153700 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240522 | 153600 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240522 | 153500 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240522 | 153400 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 243 | 20240522 | 153300 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240522 | 153200 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240522 | 153100 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240522 | 153000 | 45005173550 | 47850 | 47850 | 47850 | 47850 | 101148 |
| 247 | 20240522 | 152900 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20240522 | 152800 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20240522 | 152700 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20240522 | 152600 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20240522 | 152500 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20240522 | 152400 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20240522 | 152300 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20240522 | 152200 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20240522 | 152100 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20240522 | 152000 | 40165241750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20240522 | 151900 | 40165241750 | 47750 | 47850 | 47850 | 47750 | 3454 |
| 258 | 20240522 | 151800 | 40000196150 | 47850 | 47800 | 47850 | 47800 | 4744 |
| 259 | 20240522 | 151700 | 39773417950 | 47850 | 47900 | 47950 | 47800 | 13437 |
| 260 | 20240522 | 151600 | 39130435150 | 47900 | 47950 | 47950 | 47900 | 10150 |
| 261 | 20240522 | 151500 | 38644143050 | 47900 | 47900 | 47950 | 47900 | 3238 |
| 262 | 20240522 | 151400 | 38489000650 | 47900 | 47900 | 47950 | 47900 | 1888 |
| 263 | 20240522 | 151300 | 38398534550 | 47950 | 48000 | 48000 | 47900 | 4217 |
| 264 | 20240522 | 151200 | 38196306250 | 48000 | 48000 | 48000 | 47950 | 988 |
| 265 | 20240522 | 151100 | 38148903150 | 48000 | 48000 | 48000 | 47950 | 762 |
| 266 | 20240522 | 151000 | 38112348400 | 48000 | 48000 | 48000 | 47950 | 984 |
| 267 | 20240522 | 150900 | 38065141250 | 47950 | 48000 | 48050 | 47950 | 2760 |
| 268 | 20240522 | 150800 | 37932668300 | 48000 | 48050 | 48050 | 48000 | 1194 |
| 269 | 20240522 | 150700 | 37875314800 | 48050 | 48050 | 48100 | 48000 | 8876 |
| 270 | 20240522 | 150600 | 37448968300 | 48000 | 48000 | 48050 | 48000 | 660 |
| 271 | 20240522 | 150500 | 37417275450 | 48050 | 48000 | 48050 | 48000 | 1782 |
| 272 | 20240522 | 150400 | 37331703900 | 48000 | 48050 | 48050 | 48000 | 338 |
| 273 | 20240522 | 150300 | 37315465700 | 48050 | 48100 | 48100 | 48000 | 1910 |
| 274 | 20240522 | 150200 | 37223701800 | 48100 | 48150 | 48150 | 48100 | 2273 |
| 275 | 20240522 | 150100 | 37114347550 | 48100 | 48100 | 48150 | 48100 | 733 |
| 276 | 20240522 | 150000 | 37079054600 | 48100 | 48050 | 48150 | 48050 | 3575 |
| 277 | 20240522 | 145900 | 36907108650 | 48050 | 48050 | 48100 | 48050 | 932 |
| 278 | 20240522 | 145800 | 36862292550 | 48050 | 48100 | 48100 | 48050 | 789 |
| 279 | 20240522 | 145700 | 36824365350 | 48100 | 48150 | 48150 | 48050 | 1615 |
| 280 | 20240522 | 145600 | 36746706600 | 48100 | 48150 | 48150 | 48100 | 443 |
| 281 | 20240522 | 145500 | 36725383400 | 48100 | 48100 | 48150 | 48100 | 954 |
| 282 | 20240522 | 145400 | 36679478400 | 48150 | 48150 | 48150 | 48100 | 354 |
| 283 | 20240522 | 145300 | 36662435150 | 48150 | 48100 | 48150 | 48100 | 812 |
| 284 | 20240522 | 145200 | 36623364300 | 48150 | 48150 | 48150 | 48100 | 632 |
| 285 | 20240522 | 145100 | 36592956600 | 48150 | 48200 | 48250 | 48100 | 8475 |
| 286 | 20240522 | 145000 | 36184553600 | 48200 | 48250 | 48250 | 48200 | 601 |
| 287 | 20240522 | 144900 | 36155565350 | 48250 | 48200 | 48250 | 48200 | 519 |
| 288 | 20240522 | 144800 | 36130525600 | 48250 | 48250 | 48250 | 48200 | 814 |
| 289 | 20240522 | 144700 | 36091254000 | 48250 | 48250 | 48250 | 48200 | 801 |
| 290 | 20240522 | 144600 | 36052608700 | 48250 | 48250 | 48300 | 48200 | 8631 |
| 291 | 20240522 | 144500 | 35636160450 | 48250 | 48150 | 48250 | 48150 | 3499 |
| 292 | 20240522 | 144400 | 35467511450 | 48200 | 48200 | 48200 | 48150 | 682 |
| 293 | 20240522 | 144300 | 35434641800 | 48200 | 48200 | 48200 | 48150 | 1489 |
| 294 | 20240522 | 144200 | 35362917050 | 48150 | 48200 | 48200 | 48150 | 1340 |
| 295 | 20240522 | 144100 | 35298340200 | 48200 | 48150 | 48200 | 48150 | 694 |
| 296 | 20240522 | 144000 | 35264894850 | 48200 | 48200 | 48200 | 48150 | 861 |
| 297 | 20240522 | 143900 | 35223396700 | 48200 | 48150 | 48200 | 48150 | 895 |
| 298 | 20240522 | 143800 | 35180267800 | 48200 | 48150 | 48200 | 48150 | 579 |
| 299 | 20240522 | 143700 | 35152363400 | 48200 | 48200 | 48200 | 48150 | 1131 |
| 300 | 20240522 | 143600 | 35097853850 | 48150 | 48150 | 48200 | 48100 | 3637 |
| 301 | 20240522 | 143500 | 34922729500 | 48150 | 48100 | 48150 | 48050 | 3463 |
| 302 | 20240522 | 143400 | 34756142100 | 48100 | 48050 | 48100 | 48000 | 10929 |
| 303 | 20240522 | 143300 | 34231201850 | 48000 | 48000 | 48050 | 47950 | 4479 |
| 304 | 20240522 | 143200 | 34016166550 | 48000 | 47950 | 48000 | 47950 | 1631 |
| 305 | 20240522 | 143100 | 33937890100 | 48000 | 47950 | 48000 | 47950 | 563 |
| 306 | 20240522 | 143000 | 33910873150 | 48000 | 48000 | 48000 | 47950 | 1330 |
| 307 | 20240522 | 142900 | 33847042100 | 47950 | 47950 | 48000 | 47950 | 890 |
| 308 | 20240522 | 142800 | 33804345250 | 47950 | 47950 | 48000 | 47950 | 873 |
| 309 | 20240522 | 142700 | 33762458150 | 47950 | 48000 | 48000 | 47950 | 527 |
| 310 | 20240522 | 142600 | 33737177650 | 48000 | 47950 | 48000 | 47950 | 1275 |
| 311 | 20240522 | 142500 | 33675987150 | 47950 | 48000 | 48000 | 47950 | 796 |
| 312 | 20240522 | 142400 | 33637790300 | 47950 | 47950 | 48000 | 47950 | 730 |
| 313 | 20240522 | 142300 | 33602755050 | 48000 | 47950 | 48050 | 47950 | 952 |
| 314 | 20240522 | 142200 | 33557068000 | 48000 | 48000 | 48000 | 47950 | 1969 |
| 315 | 20240522 | 142100 | 33462565050 | 47950 | 48000 | 48000 | 47950 | 784 |
| 316 | 20240522 | 142000 | 33424939200 | 47950 | 48000 | 48000 | 47950 | 868 |
| 317 | 20240522 | 141900 | 33383279800 | 48000 | 48000 | 48000 | 47950 | 978 |
| 318 | 20240522 | 141800 | 33336338700 | 48000 | 47950 | 48000 | 47950 | 779 |
| 319 | 20240522 | 141700 | 33298958900 | 48000 | 48000 | 48000 | 47950 | 975 |
| 320 | 20240522 | 141600 | 33252161250 | 48000 | 48000 | 48000 | 47950 | 812 |
| 321 | 20240522 | 141500 | 33213190750 | 48000 | 48000 | 48000 | 47950 | 855 |
| 322 | 20240522 | 141400 | 33172159900 | 47950 | 48000 | 48000 | 47950 | 770 |
| 323 | 20240522 | 141300 | 33135203300 | 47950 | 47950 | 48000 | 47950 | 839 |
| 324 | 20240522 | 141200 | 33094938750 | 48000 | 47950 | 48000 | 47950 | 579 |
| 325 | 20240522 | 141100 | 33067148450 | 47950 | 48000 | 48000 | 47950 | 2928 |
| 326 | 20240522 | 141000 | 32926676400 | 47950 | 48000 | 48000 | 47950 | 1049 |
| 327 | 20240522 | 140900 | 32876335700 | 47950 | 47900 | 48000 | 47900 | 2904 |
| 328 | 20240522 | 140800 | 32737083250 | 47900 | 47900 | 47950 | 47900 | 1925 |
| 329 | 20240522 | 140700 | 32644797400 | 47900 | 47950 | 47950 | 47900 | 1049 |
| 330 | 20240522 | 140600 | 32594508400 | 47950 | 47900 | 47950 | 47900 | 941 |
| 331 | 20240522 | 140500 | 32549400550 | 47900 | 47950 | 47950 | 47900 | 436 |
| 332 | 20240522 | 140400 | 32528504450 | 47900 | 47950 | 47950 | 47900 | 816 |
| 333 | 20240522 | 140300 | 32489390350 | 47950 | 47950 | 48000 | 47900 | 5161 |
| 334 | 20240522 | 140200 | 32241918100 | 48000 | 48000 | 48000 | 47950 | 704 |
| 335 | 20240522 | 140100 | 32208133500 | 48000 | 48000 | 48000 | 47950 | 1183 |
| 336 | 20240522 | 140000 | 32151367150 | 48000 | 48000 | 48000 | 47950 | 911 |
| 337 | 20240522 | 135900 | 32107649500 | 47950 | 47950 | 48000 | 47950 | 733 |
| 338 | 20240522 | 135800 | 32072472600 | 47950 | 47950 | 48000 | 47950 | 885 |
| 339 | 20240522 | 135700 | 32029997200 | 47950 | 48000 | 48000 | 47950 | 1883 |
| 340 | 20240522 | 135600 | 31939628500 | 48000 | 47950 | 48000 | 47950 | 658 |
| 341 | 20240522 | 135500 | 31908051450 | 48000 | 47950 | 48000 | 47950 | 779 |
| 342 | 20240522 | 135400 | 31870666550 | 47950 | 47950 | 48000 | 47950 | 689 |
| 343 | 20240522 | 135300 | 31837606150 | 47950 | 47900 | 48000 | 47900 | 7580 |
| 344 | 20240522 | 135200 | 31474117950 | 47950 | 47950 | 47950 | 47900 | 2993 |
| 345 | 20240522 | 135100 | 31330610250 | 47950 | 47950 | 47950 | 47900 | 1238 |
| 346 | 20240522 | 135000 | 31271266350 | 47900 | 47950 | 47950 | 47900 | 2053 |
| 347 | 20240522 | 134900 | 31172855400 | 47900 | 47900 | 47950 | 47900 | 1064 |
| 348 | 20240522 | 134800 | 31121862550 | 47900 | 47950 | 47950 | 47900 | 1909 |
| 349 | 20240522 | 134700 | 31030346350 | 47950 | 47950 | 47950 | 47900 | 1893 |
| 350 | 20240522 | 134600 | 30939591100 | 47900 | 47900 | 47950 | 47900 | 1093 |
| 351 | 20240522 | 134500 | 30887208450 | 47950 | 47950 | 47950 | 47900 | 1035 |
| 352 | 20240522 | 134400 | 30837593850 | 47950 | 47950 | 47950 | 47900 | 984 |
| 353 | 20240522 | 134300 | 30790430300 | 47950 | 47900 | 47950 | 47900 | 694 |
| 354 | 20240522 | 134200 | 30757165250 | 47900 | 48050 | 48050 | 47900 | 7420 |
| 355 | 20240522 | 134100 | 30401215100 | 48050 | 48000 | 48050 | 48000 | 989 |
| 356 | 20240522 | 134000 | 30353711550 | 48000 | 48050 | 48050 | 48000 | 1295 |
| 357 | 20240522 | 133900 | 30291508350 | 48000 | 48050 | 48050 | 48000 | 1684 |
| 358 | 20240522 | 133800 | 30210607500 | 48000 | 48000 | 48050 | 48000 | 1056 |
| 359 | 20240522 | 133700 | 30159885950 | 48050 | 48050 | 48100 | 48000 | 585 |
| 360 | 20240522 | 133600 | 30131782950 | 48100 | 48100 | 48100 | 48050 | 927 |
| 361 | 20240522 | 133500 | 30087206200 | 48100 | 48100 | 48150 | 48050 | 1414 |
| 362 | 20240522 | 133400 | 30019208550 | 48100 | 48150 | 48150 | 48100 | 592 |
| 363 | 20240522 | 133300 | 29990717050 | 48100 | 48100 | 48150 | 48050 | 1885 |
| 364 | 20240522 | 133200 | 29900054100 | 48050 | 48050 | 48100 | 48050 | 897 |
| 365 | 20240522 | 133100 | 29856932450 | 48100 | 48000 | 48150 | 48000 | 8013 |
| 366 | 20240522 | 133000 | 29471800050 | 48000 | 48050 | 48050 | 48000 | 651 |
| 367 | 20240522 | 132900 | 29440539050 | 48050 | 48100 | 48150 | 48000 | 5584 |
| 368 | 20240522 | 132800 | 29172169400 | 48150 | 48100 | 48150 | 48100 | 675 |
| 369 | 20240522 | 132700 | 29139676250 | 48150 | 48150 | 48150 | 48100 | 722 |
| 370 | 20240522 | 132600 | 29104918650 | 48150 | 48150 | 48150 | 48100 | 1279 |
| 371 | 20240522 | 132500 | 29043374850 | 48150 | 48150 | 48150 | 48100 | 755 |
| 372 | 20240522 | 132400 | 29007024400 | 48150 | 48100 | 48150 | 48100 | 640 |
| 373 | 20240522 | 132300 | 28976212850 | 48150 | 48100 | 48150 | 48100 | 864 |
| 374 | 20240522 | 132200 | 28934620300 | 48150 | 48150 | 48150 | 48100 | 2574 |
| 375 | 20240522 | 132100 | 28810784100 | 48150 | 48150 | 48150 | 48100 | 621 |
| 376 | 20240522 | 132000 | 28780888600 | 48150 | 48150 | 48150 | 48100 | 913 |
| 377 | 20240522 | 131900 | 28736931100 | 48150 | 48150 | 48150 | 48100 | 1068 |
| 378 | 20240522 | 131800 | 28685529700 | 48150 | 48150 | 48150 | 48100 | 831 |
| 379 | 20240522 | 131700 | 28645519650 | 48150 | 48150 | 48150 | 48100 | 775 |
| 380 | 20240522 | 131600 | 28608207100 | 48150 | 48250 | 48250 | 48100 | 4205 |
| 381 | 20240522 | 131500 | 28405604000 | 48250 | 48250 | 48250 | 48200 | 785 |
| 382 | 20240522 | 131400 | 28367731050 | 48250 | 48250 | 48250 | 48200 | 465 |
| 383 | 20240522 | 131300 | 28345296050 | 48250 | 48200 | 48250 | 48200 | 548 |
| 384 | 20240522 | 131200 | 28318858750 | 48250 | 48300 | 48300 | 48200 | 1986 |
| 385 | 20240522 | 131100 | 28223043750 | 48300 | 48200 | 48300 | 48200 | 2870 |
| 386 | 20240522 | 131000 | 28084547400 | 48200 | 48200 | 48250 | 48200 | 629 |
| 387 | 20240522 | 130900 | 28054205500 | 48250 | 48250 | 48250 | 48200 | 745 |
| 388 | 20240522 | 130800 | 28018273450 | 48250 | 48150 | 48250 | 48150 | 2682 |
| 389 | 20240522 | 130700 | 27888998450 | 48200 | 48200 | 48200 | 48150 | 601 |
| 390 | 20240522 | 130600 | 27860045100 | 48200 | 48150 | 48200 | 48100 | 1961 |
| 391 | 20240522 | 130500 | 27765619250 | 48150 | 48150 | 48200 | 48100 | 3208 |
| 392 | 20240522 | 130400 | 27611158100 | 48200 | 48200 | 48200 | 48150 | 1120 |
| 393 | 20240522 | 130300 | 27557194950 | 48150 | 48150 | 48200 | 48150 | 894 |
| 394 | 20240522 | 130200 | 27514128200 | 48100 | 48100 | 48150 | 48100 | 2615 |
| 395 | 20240522 | 130100 | 27388224300 | 48150 | 48050 | 48150 | 48050 | 6356 |
| 396 | 20240522 | 130000 | 27082638400 | 48100 | 48100 | 48100 | 48050 | 459 |
| 397 | 20240522 | 125900 | 27060563750 | 48050 | 48100 | 48100 | 48050 | 712 |
| 398 | 20240522 | 125800 | 27026319200 | 48050 | 48050 | 48100 | 48050 | 1793 |
| 399 | 20240522 | 125700 | 26940151100 | 48050 | 48100 | 48150 | 48050 | 3452 |
| 400 | 20240522 | 125600 | 26774102800 | 48100 | 48150 | 48200 | 48100 | 1566 |
| 401 | 20240522 | 125500 | 26698678000 | 48150 | 48200 | 48200 | 48150 | 748 |
| 402 | 20240522 | 125400 | 26662645100 | 48200 | 48250 | 48250 | 48150 | 4113 |
| 403 | 20240522 | 125300 | 26464455050 | 48200 | 48250 | 48250 | 48200 | 460 |
| 404 | 20240522 | 125200 | 26442262900 | 48250 | 48200 | 48250 | 48200 | 688 |
| 405 | 20240522 | 125100 | 26409074450 | 48200 | 48200 | 48250 | 48150 | 796 |
| 406 | 20240522 | 125000 | 26370704800 | 48200 | 48150 | 48250 | 48150 | 1472 |
| 407 | 20240522 | 124900 | 26299738400 | 48150 | 48150 | 48250 | 48150 | 599 |
| 408 | 20240522 | 124800 | 26270865200 | 48250 | 48200 | 48250 | 48150 | 3715 |
| 409 | 20240522 | 124700 | 26091798400 | 48200 | 48250 | 48250 | 48200 | 667 |
| 410 | 20240522 | 124600 | 26059617350 | 48200 | 48250 | 48250 | 48200 | 613 |
| 411 | 20240522 | 124500 | 26030042350 | 48250 | 48200 | 48250 | 48200 | 803 |
| 412 | 20240522 | 124400 | 25991310200 | 48250 | 48200 | 48250 | 48150 | 3036 |
| 413 | 20240522 | 124300 | 25844918250 | 48150 | 48200 | 48200 | 48150 | 995 |
| 414 | 20240522 | 124200 | 25796961900 | 48150 | 48150 | 48200 | 48150 | 478 |
| 415 | 20240522 | 124100 | 25773924550 | 48150 | 48200 | 48200 | 48150 | 569 |
| 416 | 20240522 | 124000 | 25746506500 | 48150 | 48150 | 48200 | 48150 | 1015 |
| 417 | 20240522 | 123900 | 25697611850 | 48150 | 48150 | 48200 | 48150 | 436 |
| 418 | 20240522 | 123800 | 25676606350 | 48150 | 48200 | 48250 | 48150 | 3282 |
| 419 | 20240522 | 123700 | 25518410750 | 48200 | 48250 | 48250 | 48200 | 993 |
| 420 | 20240522 | 123600 | 25470507250 | 48200 | 48200 | 48250 | 48150 | 4812 |
| 421 | 20240522 | 123500 | 25238551250 | 48200 | 48200 | 48200 | 48150 | 678 |
| 422 | 20240522 | 123400 | 25205874500 | 48150 | 48150 | 48200 | 48150 | 581 |
| 423 | 20240522 | 123300 | 25177891200 | 48200 | 48150 | 48200 | 48150 | 780 |
| 424 | 20240522 | 123200 | 25140298950 | 48150 | 48200 | 48200 | 48150 | 716 |
| 425 | 20240522 | 123100 | 25105790050 | 48150 | 48200 | 48200 | 48150 | 1032 |
| 426 | 20240522 | 123000 | 25056063200 | 48150 | 48200 | 48200 | 48150 | 636 |
| 427 | 20240522 | 122900 | 25025410200 | 48200 | 48150 | 48200 | 48150 | 670 |
| 428 | 20240522 | 122800 | 24993121750 | 48200 | 48200 | 48200 | 48150 | 400 |
| 429 | 20240522 | 122700 | 24973844100 | 48200 | 48150 | 48200 | 48150 | 861 |
| 430 | 20240522 | 122600 | 24932360200 | 48200 | 48200 | 48200 | 48150 | 1070 |
| 431 | 20240522 | 122500 | 24880792000 | 48150 | 48200 | 48200 | 48150 | 637 |
| 432 | 20240522 | 122400 | 24850093800 | 48150 | 48150 | 48200 | 48150 | 913 |
| 433 | 20240522 | 122300 | 24806098950 | 48200 | 48200 | 48200 | 48150 | 506 |
| 434 | 20240522 | 122200 | 24781713900 | 48200 | 48150 | 48200 | 48150 | 1136 |
| 435 | 20240522 | 122100 | 24726970400 | 48150 | 48200 | 48200 | 48150 | 441 |
| 436 | 20240522 | 122000 | 24705723450 | 48150 | 48200 | 48200 | 48150 | 784 |
| 437 | 20240522 | 121900 | 24667947500 | 48200 | 48200 | 48200 | 48150 | 897 |
| 438 | 20240522 | 121800 | 24624719600 | 48150 | 48150 | 48200 | 48150 | 658 |
| 439 | 20240522 | 121700 | 24593012750 | 48200 | 48200 | 48200 | 48150 | 926 |
| 440 | 20240522 | 121600 | 24548391150 | 48200 | 48150 | 48200 | 48150 | 702 |
| 441 | 20240522 | 121500 | 24514562750 | 48200 | 48150 | 48200 | 48150 | 633 |
| 442 | 20240522 | 121400 | 24484058300 | 48200 | 48200 | 48200 | 48150 | 847 |
| 443 | 20240522 | 121300 | 24443235950 | 48200 | 48200 | 48200 | 48150 | 1077 |
| 444 | 20240522 | 121200 | 24391333050 | 48200 | 48200 | 48200 | 48150 | 428 |
| 445 | 20240522 | 121100 | 24370707800 | 48150 | 48200 | 48200 | 48150 | 794 |
| 446 | 20240522 | 121000 | 24332445650 | 48200 | 48150 | 48200 | 48150 | 1177 |
| 447 | 20240522 | 120900 | 24275733550 | 48150 | 48150 | 48200 | 48150 | 557 |
| 448 | 20240522 | 120800 | 24248891950 | 48150 | 48200 | 48200 | 48150 | 839 |
| 449 | 20240522 | 120700 | 24208458800 | 48150 | 48150 | 48200 | 48150 | 1409 |
| 450 | 20240522 | 120600 | 24140592350 | 48200 | 48200 | 48200 | 48150 | 625 |
| 451 | 20240522 | 120500 | 24110476150 | 48150 | 48150 | 48200 | 48100 | 2852 |
| 452 | 20240522 | 120400 | 23973140150 | 48150 | 48150 | 48150 | 48100 | 449 |
| 453 | 20240522 | 120300 | 23951523200 | 48150 | 48050 | 48150 | 48050 | 2070 |
| 454 | 20240522 | 120200 | 23851938450 | 48100 | 48050 | 48100 | 48050 | 464 |
| 455 | 20240522 | 120100 | 23829625700 | 48100 | 48100 | 48100 | 48050 | 681 |
| 456 | 20240522 | 120000 | 23796872100 | 48050 | 48000 | 48100 | 48000 | 2087 |
| 457 | 20240522 | 115900 | 23696586150 | 48050 | 48000 | 48050 | 48000 | 428 |
| 458 | 20240522 | 115800 | 23676029500 | 48000 | 48050 | 48050 | 48000 | 689 |
| 459 | 20240522 | 115700 | 23642926550 | 48050 | 48050 | 48050 | 48000 | 1429 |
| 460 | 20240522 | 115600 | 23574265150 | 48000 | 48000 | 48050 | 48000 | 931 |
| 461 | 20240522 | 115500 | 23529547500 | 48000 | 48000 | 48050 | 48000 | 586 |
| 462 | 20240522 | 115400 | 23501393300 | 48050 | 48000 | 48050 | 48000 | 702 |
| 463 | 20240522 | 115300 | 23467663750 | 48050 | 48000 | 48050 | 48000 | 1614 |
| 464 | 20240522 | 115200 | 23390120000 | 48050 | 48000 | 48050 | 48000 | 1042 |
| 465 | 20240522 | 115100 | 23340082900 | 48000 | 47950 | 48000 | 47900 | 3117 |
| 466 | 20240522 | 115000 | 23190562500 | 47900 | 47900 | 47950 | 47850 | 1704 |
| 467 | 20240522 | 114900 | 23108928850 | 47900 | 47900 | 47900 | 47850 | 1169 |
| 468 | 20240522 | 114800 | 23052941200 | 47900 | 47900 | 47950 | 47850 | 1295 |
| 469 | 20240522 | 114700 | 22990910800 | 47950 | 47950 | 47950 | 47900 | 734 |
| 470 | 20240522 | 114600 | 22955717150 | 47900 | 47900 | 47950 | 47900 | 1666 |
| 471 | 20240522 | 114500 | 22875896800 | 47900 | 47850 | 47950 | 47850 | 2045 |
| 472 | 20240522 | 114400 | 22777935300 | 47850 | 47850 | 47900 | 47850 | 563 |
| 473 | 20240522 | 114300 | 22750976300 | 47850 | 47850 | 47900 | 47800 | 1690 |
| 474 | 20240522 | 114200 | 22670100100 | 47800 | 47900 | 47900 | 47800 | 2833 |
| 475 | 20240522 | 114100 | 22534551550 | 47850 | 47900 | 47900 | 47850 | 1031 |
| 476 | 20240522 | 114000 | 22485187200 | 47900 | 47850 | 47900 | 47850 | 501 |
| 477 | 20240522 | 113900 | 22461195150 | 47850 | 47900 | 47900 | 47850 | 643 |
| 478 | 20240522 | 113800 | 22430420250 | 47900 | 47850 | 47900 | 47850 | 577 |
| 479 | 20240522 | 113700 | 22402795650 | 47850 | 47850 | 47900 | 47850 | 1463 |
| 480 | 20240522 | 113600 | 22332770850 | 47850 | 47900 | 47900 | 47850 | 1455 |
| 481 | 20240522 | 113500 | 22263139850 | 47850 | 47850 | 47900 | 47850 | 969 |
| 482 | 20240522 | 113400 | 22216753000 | 47850 | 47850 | 47900 | 47850 | 888 |
| 483 | 20240522 | 113300 | 22174232550 | 47900 | 47850 | 47900 | 47800 | 6850 |
| 484 | 20240522 | 113200 | 21846472700 | 47850 | 47900 | 47950 | 47850 | 4432 |
| 485 | 20240522 | 113100 | 21634187700 | 47950 | 47950 | 48000 | 47900 | 12187 |
| 486 | 20240522 | 113000 | 21049811000 | 47950 | 47950 | 48000 | 47950 | 780 |
| 487 | 20240522 | 112900 | 21012383600 | 48000 | 47950 | 48000 | 47950 | 554 |
| 488 | 20240522 | 112800 | 20985806000 | 47950 | 48000 | 48050 | 47950 | 12694 |
| 489 | 20240522 | 112700 | 20376497550 | 48000 | 48050 | 48050 | 48000 | 1192 |
| 490 | 20240522 | 112600 | 20319248650 | 48000 | 48000 | 48050 | 48000 | 831 |
| 491 | 20240522 | 112500 | 20279339300 | 48000 | 48000 | 48050 | 48000 | 1109 |
| 492 | 20240522 | 112400 | 20226079100 | 48050 | 48050 | 48050 | 48000 | 1252 |
| 493 | 20240522 | 112300 | 20165937350 | 48050 | 48000 | 48050 | 48000 | 629 |
| 494 | 20240522 | 112200 | 20135727600 | 48050 | 48000 | 48050 | 48000 | 920 |
| 495 | 20240522 | 112100 | 20091537050 | 48000 | 48050 | 48100 | 48000 | 6496 |
| 496 | 20240522 | 112000 | 19779426300 | 48050 | 48050 | 48100 | 48050 | 1732 |
| 497 | 20240522 | 111900 | 19696151800 | 48100 | 48100 | 48100 | 48050 | 879 |
| 498 | 20240522 | 111800 | 19653886400 | 48100 | 48050 | 48100 | 48050 | 2688 |
| 499 | 20240522 | 111700 | 19524625600 | 48100 | 48050 | 48100 | 48050 | 887 |
| 500 | 20240522 | 111600 | 19481976600 | 48100 | 48050 | 48100 | 48050 | 465 |
| 501 | 20240522 | 111500 | 19459624700 | 48100 | 48050 | 48100 | 48050 | 778 |
| 502 | 20240522 | 111400 | 19422220000 | 48050 | 48050 | 48100 | 48050 | 2014 |
| 503 | 20240522 | 111300 | 19325372600 | 48050 | 48150 | 48150 | 48050 | 3416 |
| 504 | 20240522 | 111200 | 19161074250 | 48100 | 48150 | 48150 | 48100 | 663 |
| 505 | 20240522 | 111100 | 19129176000 | 48100 | 48100 | 48150 | 48100 | 875 |
| 506 | 20240522 | 111000 | 19087074500 | 48100 | 48150 | 48200 | 48100 | 2041 |
| 507 | 20240522 | 110900 | 18988822300 | 48150 | 48150 | 48200 | 48150 | 464 |
| 508 | 20240522 | 110800 | 18966471850 | 48150 | 48200 | 48250 | 48150 | 4291 |
| 509 | 20240522 | 110700 | 18759623000 | 48200 | 48200 | 48250 | 48200 | 899 |
| 510 | 20240522 | 110600 | 18716264150 | 48200 | 48200 | 48250 | 48200 | 758 |
| 511 | 20240522 | 110500 | 18679703050 | 48250 | 48200 | 48250 | 48200 | 1039 |
| 512 | 20240522 | 110400 | 18629580600 | 48250 | 48200 | 48250 | 48200 | 687 |
| 513 | 20240522 | 110300 | 18596440550 | 48200 | 48200 | 48250 | 48200 | 281 |
| 514 | 20240522 | 110200 | 18582886900 | 48200 | 48200 | 48250 | 48150 | 3875 |
| 515 | 20240522 | 110100 | 18396091250 | 48200 | 48150 | 48200 | 48150 | 6339 |
| 516 | 20240522 | 110000 | 18090849400 | 48200 | 48200 | 48200 | 48150 | 968 |
| 517 | 20240522 | 105900 | 18044205350 | 48150 | 48150 | 48200 | 48150 | 561 |
| 518 | 20240522 | 105800 | 18017168350 | 48150 | 48150 | 48200 | 48150 | 936 |
| 519 | 20240522 | 105700 | 17972058650 | 48150 | 48200 | 48200 | 48150 | 951 |
| 520 | 20240522 | 105600 | 17926233700 | 48200 | 48200 | 48250 | 48150 | 8634 |
| 521 | 20240522 | 105500 | 17510086950 | 48250 | 48250 | 48250 | 48200 | 1340 |
| 522 | 20240522 | 105400 | 17445445150 | 48250 | 48200 | 48250 | 48200 | 691 |
| 523 | 20240522 | 105300 | 17412108900 | 48250 | 48200 | 48250 | 48200 | 902 |
| 524 | 20240522 | 105200 | 17368598250 | 48200 | 48250 | 48250 | 48200 | 943 |
| 525 | 20240522 | 105100 | 17323104150 | 48200 | 48250 | 48300 | 48200 | 614 |
| 526 | 20240522 | 105000 | 17293474250 | 48200 | 48250 | 48300 | 48200 | 1007 |
| 527 | 20240522 | 104900 | 17244867700 | 48250 | 48250 | 48300 | 48250 | 1337 |
| 528 | 20240522 | 104800 | 17180338950 | 48250 | 48250 | 48300 | 48250 | 1281 |
| 529 | 20240522 | 104700 | 17118502400 | 48250 | 48150 | 48300 | 48150 | 1488 |
| 530 | 20240522 | 104600 | 17046677550 | 48200 | 48150 | 48250 | 48150 | 1154 |
| 531 | 20240522 | 104500 | 16991028000 | 48150 | 48200 | 48300 | 48150 | 3942 |
| 532 | 20240522 | 104400 | 16801006800 | 48150 | 48200 | 48200 | 48100 | 11433 |
| 533 | 20240522 | 104300 | 16250849150 | 48150 | 48200 | 48200 | 48150 | 984 |
| 534 | 20240522 | 104200 | 16203428850 | 48200 | 48200 | 48200 | 48150 | 1471 |
| 535 | 20240522 | 104100 | 16132555050 | 48150 | 48200 | 48200 | 48150 | 713 |
| 536 | 20240522 | 104000 | 16098193650 | 48200 | 48100 | 48200 | 48100 | 3679 |
| 537 | 20240522 | 103900 | 15921048800 | 48100 | 48100 | 48150 | 48100 | 2336 |
| 538 | 20240522 | 103800 | 15808597100 | 48100 | 48150 | 48150 | 48100 | 520 |
| 539 | 20240522 | 103700 | 15783574850 | 48100 | 48150 | 48150 | 48100 | 730 |
| 540 | 20240522 | 103600 | 15748433050 | 48150 | 48200 | 48200 | 48100 | 7545 |
| 541 | 20240522 | 103500 | 15385143650 | 48150 | 48150 | 48200 | 48150 | 1151 |
| 542 | 20240522 | 103400 | 15329682600 | 48200 | 48100 | 48200 | 48100 | 5747 |
| 543 | 20240522 | 103300 | 15052941050 | 48100 | 48100 | 48150 | 48100 | 1248 |
| 544 | 20240522 | 103200 | 14992866500 | 48150 | 48150 | 48150 | 48100 | 854 |
| 545 | 20240522 | 103100 | 14951754950 | 48100 | 48100 | 48150 | 48100 | 241 |
| 546 | 20240522 | 103000 | 14940161000 | 48100 | 48100 | 48150 | 48100 | 362 |
| 547 | 20240522 | 102900 | 14922732900 | 48150 | 48150 | 48150 | 48100 | 1054 |
| 548 | 20240522 | 102800 | 14871993550 | 48100 | 48250 | 48300 | 48100 | 6738 |
| 549 | 20240522 | 102700 | 14547065450 | 48250 | 48300 | 48300 | 48250 | 717 |
| 550 | 20240522 | 102600 | 14512439050 | 48250 | 48250 | 48300 | 48250 | 4701 |
| 551 | 20240522 | 102500 | 14285595300 | 48250 | 48300 | 48300 | 48250 | 2079 |
| 552 | 20240522 | 102400 | 14185254550 | 48350 | 48350 | 48350 | 48250 | 12580 |
| 553 | 20240522 | 102300 | 13577525150 | 48350 | 48300 | 48350 | 48300 | 1930 |
| 554 | 20240522 | 102200 | 13484213100 | 48350 | 48350 | 48350 | 48300 | 1367 |
| 555 | 20240522 | 102100 | 13418128200 | 48300 | 48300 | 48350 | 48300 | 531 |
| 556 | 20240522 | 102000 | 13392459100 | 48350 | 48300 | 48350 | 48300 | 400 |
| 557 | 20240522 | 101900 | 13373122700 | 48300 | 48350 | 48350 | 48300 | 668 |
| 558 | 20240522 | 101800 | 13340834550 | 48350 | 48350 | 48350 | 48300 | 880 |
| 559 | 20240522 | 101700 | 13298289300 | 48350 | 48350 | 48350 | 48300 | 229 |
| 560 | 20240522 | 101600 | 13287222650 | 48300 | 48350 | 48350 | 48300 | 2285 |
| 561 | 20240522 | 101500 | 13176817450 | 48300 | 48350 | 48350 | 48300 | 994 |
| 562 | 20240522 | 101400 | 13128767050 | 48350 | 48350 | 48350 | 48300 | 877 |
| 563 | 20240522 | 101300 | 13086366100 | 48350 | 48350 | 48350 | 48300 | 655 |
| 564 | 20240522 | 101200 | 13054699650 | 48300 | 48300 | 48350 | 48250 | 1183 |
| 565 | 20240522 | 101100 | 12997560900 | 48250 | 48200 | 48300 | 48200 | 2114 |
| 566 | 20240522 | 101000 | 12895555350 | 48250 | 48200 | 48250 | 48200 | 487 |
| 567 | 20240522 | 100900 | 12872078600 | 48200 | 48350 | 48350 | 48200 | 3592 |
| 568 | 20240522 | 100800 | 12698632400 | 48350 | 48300 | 48350 | 48300 | 595 |
| 569 | 20240522 | 100700 | 12669873100 | 48300 | 48350 | 48350 | 48300 | 667 |
| 570 | 20240522 | 100600 | 12637638300 | 48350 | 48300 | 48350 | 48300 | 2024 |
| 571 | 20240522 | 100500 | 12539873700 | 48300 | 48350 | 48400 | 48300 | 13424 |
| 572 | 20240522 | 100400 | 11890471050 | 48350 | 48350 | 48350 | 48300 | 970 |
| 573 | 20240522 | 100300 | 11843581350 | 48350 | 48300 | 48350 | 48300 | 406 |
| 574 | 20240522 | 100200 | 11823956750 | 48300 | 48250 | 48350 | 48200 | 5150 |
| 575 | 20240522 | 100100 | 11575418450 | 48250 | 48200 | 48250 | 48150 | 4513 |
| 576 | 20240522 | 100000 | 11357882250 | 48200 | 48200 | 48200 | 48150 | 869 |
| 577 | 20240522 | 095900 | 11316012600 | 48200 | 48150 | 48200 | 48150 | 645 |
| 578 | 20240522 | 095800 | 11284940500 | 48150 | 48150 | 48200 | 48150 | 859 |
| 579 | 20240522 | 095700 | 11243556900 | 48200 | 48200 | 48200 | 48150 | 936 |
| 580 | 20240522 | 095600 | 11198451750 | 48200 | 48150 | 48200 | 48100 | 9985 |
| 581 | 20240522 | 095500 | 10717698500 | 48150 | 48250 | 48250 | 48150 | 5792 |
| 582 | 20240522 | 095400 | 10438655850 | 48200 | 48350 | 48350 | 48200 | 3781 |
| 583 | 20240522 | 095300 | 10256114100 | 48300 | 48400 | 48400 | 48300 | 4582 |
| 584 | 20240522 | 095200 | 10034621650 | 48350 | 48400 | 48400 | 48350 | 2079 |
| 585 | 20240522 | 095100 | 9934048250 | 48400 | 48450 | 48450 | 48400 | 534 |
| 586 | 20240522 | 095000 | 9908195350 | 48400 | 48450 | 48450 | 48400 | 1098 |
| 587 | 20240522 | 094900 | 9855013500 | 48450 | 48450 | 48450 | 48400 | 288 |
| 588 | 20240522 | 094800 | 9841069100 | 48450 | 48450 | 48450 | 48400 | 351 |
| 589 | 20240522 | 094700 | 9824068800 | 48400 | 48400 | 48450 | 48350 | 1773 |
| 590 | 20240522 | 094600 | 9738242400 | 48400 | 48450 | 48450 | 48350 | 2671 |
| 591 | 20240522 | 094500 | 9608961950 | 48450 | 48400 | 48450 | 48400 | 416 |
| 592 | 20240522 | 094400 | 9588815000 | 48400 | 48450 | 48500 | 48400 | 2456 |
| 593 | 20240522 | 094300 | 9469828100 | 48450 | 48500 | 48500 | 48450 | 809 |
| 594 | 20240522 | 094200 | 9430594700 | 48500 | 48500 | 48550 | 48450 | 5660 |
| 595 | 20240522 | 094100 | 9156084000 | 48500 | 48550 | 48550 | 48500 | 3511 |
| 596 | 20240522 | 094000 | 8985774550 | 48550 | 48650 | 48650 | 48550 | 2377 |
| 597 | 20240522 | 093900 | 8870262600 | 48600 | 48600 | 48650 | 48600 | 638 |
| 598 | 20240522 | 093800 | 8839233450 | 48650 | 48650 | 48650 | 48600 | 770 |
| 599 | 20240522 | 093700 | 8801781950 | 48650 | 48600 | 48650 | 48600 | 1112 |
| 600 | 20240522 | 093600 | 8747715950 | 48600 | 48550 | 48650 | 48550 | 2756 |
| 601 | 20240522 | 093500 | 8613780350 | 48550 | 48600 | 48600 | 48550 | 419 |
| 602 | 20240522 | 093400 | 8593427900 | 48600 | 48600 | 48600 | 48550 | 649 |
| 603 | 20240522 | 093300 | 8561901800 | 48550 | 48600 | 48600 | 48550 | 874 |
| 604 | 20240522 | 093200 | 8519434550 | 48600 | 48500 | 48600 | 48500 | 969 |
| 605 | 20240522 | 093100 | 8472386950 | 48500 | 48600 | 48600 | 48400 | 5741 |
| 606 | 20240522 | 093000 | 8193932500 | 48600 | 48500 | 48600 | 48450 | 5431 |
| 607 | 20240522 | 092900 | 7930552700 | 48450 | 48450 | 48500 | 48450 | 1445 |
| 608 | 20240522 | 092800 | 7860503750 | 48500 | 48550 | 48550 | 48450 | 3136 |
| 609 | 20240522 | 092700 | 7708410450 | 48550 | 48600 | 48600 | 48500 | 1791 |
| 610 | 20240522 | 092600 | 7621441850 | 48600 | 48650 | 48800 | 48550 | 8593 |
| 611 | 20240522 | 092500 | 7203082250 | 48600 | 48600 | 48650 | 48500 | 10661 |
| 612 | 20240522 | 092400 | 6685467000 | 48600 | 48550 | 48750 | 48550 | 6714 |
| 613 | 20240522 | 092300 | 6358874200 | 48550 | 48550 | 48600 | 48550 | 2249 |
| 614 | 20240522 | 092200 | 6249654500 | 48500 | 48500 | 48550 | 48500 | 551 |
| 615 | 20240522 | 092100 | 6222925900 | 48500 | 48550 | 48550 | 48500 | 579 |
| 616 | 20240522 | 092000 | 6194842750 | 48550 | 48550 | 48550 | 48450 | 2805 |
| 617 | 20240522 | 091900 | 6058765100 | 48550 | 48550 | 48550 | 48500 | 379 |
| 618 | 20240522 | 091800 | 6040373650 | 48500 | 48550 | 48550 | 48450 | 1309 |
| 619 | 20240522 | 091700 | 5976879700 | 48600 | 48250 | 48600 | 48250 | 9652 |
| 620 | 20240522 | 091600 | 5510077200 | 48200 | 48250 | 48250 | 48150 | 5024 |
| 621 | 20240522 | 091500 | 5267922650 | 48250 | 48250 | 48300 | 48200 | 9206 |
| 622 | 20240522 | 091400 | 4823705450 | 48250 | 48300 | 48300 | 48250 | 356 |
| 623 | 20240522 | 091300 | 4806520900 | 48250 | 48300 | 48300 | 48200 | 1831 |
| 624 | 20240522 | 091200 | 4718166050 | 48250 | 48250 | 48250 | 48200 | 3431 |
| 625 | 20240522 | 091100 | 4552630200 | 48250 | 48200 | 48250 | 48200 | 1988 |
| 626 | 20240522 | 091000 | 4456729300 | 48200 | 48250 | 48300 | 48150 | 1830 |
| 627 | 20240522 | 090900 | 4368438250 | 48250 | 48350 | 48400 | 48200 | 16625 |
| 628 | 20240522 | 090800 | 3566337000 | 48300 | 48350 | 48400 | 48250 | 1229 |
| 629 | 20240522 | 090700 | 3507006750 | 48350 | 48400 | 48450 | 48250 | 16305 |
| 630 | 20240522 | 090600 | 2719021850 | 48450 | 48600 | 48600 | 48400 | 6971 |
| 631 | 20240522 | 090500 | 2380874300 | 48600 | 48650 | 48700 | 48550 | 5713 |
| 632 | 20240522 | 090400 | 2103233500 | 48650 | 48650 | 48650 | 48600 | 4095 |
| 633 | 20240522 | 090300 | 1904129350 | 48650 | 48700 | 48750 | 48600 | 2476 |
| 634 | 20240522 | 090200 | 1783577350 | 48700 | 48600 | 48750 | 48600 | 2235 |
| 635 | 20240522 | 090100 | 1674855500 | 48600 | 48750 | 49050 | 48600 | 10941 |
| 636 | 20240522 | 090000 | 1141663800 | 48850 | 49100 | 49100 | 48650 | 23327 |