35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 3 | 20241008 | 194500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20241008 | 194400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20241008 | 194300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20241008 | 194200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20241008 | 194100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20241008 | 194000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20241008 | 193900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20241008 | 193800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20241008 | 193700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20241008 | 193600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20241008 | 193500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20241008 | 193400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20241008 | 193300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20241008 | 193200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20241008 | 193100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20241008 | 193000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20241008 | 192900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20241008 | 192800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20241008 | 192700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20241008 | 192600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20241008 | 192500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20241008 | 192400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20241008 | 192300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20241008 | 192200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20241008 | 192100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20241008 | 192000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20241008 | 191900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20241008 | 191800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20241008 | 191700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20241008 | 191600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 33 | 20241008 | 191500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20241008 | 191400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20241008 | 191300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20241008 | 191200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20241008 | 191100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20241008 | 191000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20241008 | 190900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20241008 | 190800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20241008 | 190700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20241008 | 190600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20241008 | 190500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20241008 | 190400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20241008 | 190300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20241008 | 190200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20241008 | 190100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20241008 | 190000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20241008 | 185900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20241008 | 185800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20241008 | 185700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20241008 | 185600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20241008 | 185500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20241008 | 185400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20241008 | 185300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20241008 | 185200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20241008 | 185100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20241008 | 185000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20241008 | 184900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20241008 | 184800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20241008 | 184700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20241008 | 184600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 63 | 20241008 | 184500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20241008 | 184400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20241008 | 184300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20241008 | 184200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20241008 | 184100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20241008 | 184000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20241008 | 183900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20241008 | 183800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20241008 | 183700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20241008 | 183600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20241008 | 183500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20241008 | 183400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20241008 | 183300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20241008 | 183200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20241008 | 183100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20241008 | 183000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20241008 | 182900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20241008 | 182800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20241008 | 182700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20241008 | 182600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20241008 | 182500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20241008 | 182400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20241008 | 182300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20241008 | 182200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20241008 | 182100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20241008 | 182000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20241008 | 181900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20241008 | 181800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20241008 | 181700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20241008 | 181600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 93 | 20241008 | 181500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20241008 | 181400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20241008 | 181300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20241008 | 181200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20241008 | 181100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20241008 | 181000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20241008 | 180900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20241008 | 180800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20241008 | 180700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20241008 | 180600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20241008 | 180500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20241008 | 180400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20241008 | 180300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20241008 | 180200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20241008 | 180100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20241008 | 180000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20241008 | 175900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20241008 | 175800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20241008 | 175700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20241008 | 175600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20241008 | 175500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20241008 | 175400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20241008 | 175300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20241008 | 175200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20241008 | 175100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20241008 | 175000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20241008 | 174900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20241008 | 174800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20241008 | 174700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20241008 | 174600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 123 | 20241008 | 174500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20241008 | 174400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20241008 | 174300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20241008 | 174200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20241008 | 174100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20241008 | 174000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20241008 | 173900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20241008 | 173800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20241008 | 173700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20241008 | 173600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20241008 | 173500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20241008 | 173400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20241008 | 173300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20241008 | 173200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20241008 | 173100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20241008 | 173000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20241008 | 172900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20241008 | 172800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20241008 | 172700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20241008 | 172600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20241008 | 172500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20241008 | 172400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20241008 | 172300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20241008 | 172200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20241008 | 172100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20241008 | 172000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20241008 | 171900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20241008 | 171800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20241008 | 171700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20241008 | 171600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 153 | 20241008 | 171500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20241008 | 171400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20241008 | 171300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20241008 | 171200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20241008 | 171100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20241008 | 171000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20241008 | 170900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20241008 | 170800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20241008 | 170700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20241008 | 170600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20241008 | 170500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20241008 | 170400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20241008 | 170300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20241008 | 170200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20241008 | 170100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20241008 | 170000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20241008 | 165900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20241008 | 165800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20241008 | 165700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20241008 | 165600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20241008 | 165500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20241008 | 165400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20241008 | 165300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20241008 | 165200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20241008 | 165100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20241008 | 165000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20241008 | 164900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20241008 | 164800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20241008 | 164700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20241008 | 164600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 183 | 20241008 | 164500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20241008 | 164400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20241008 | 164300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20241008 | 164200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20241008 | 164100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20241008 | 164000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20241008 | 163900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20241008 | 163800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20241008 | 163700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20241008 | 163600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20241008 | 163500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20241008 | 163400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20241008 | 163300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20241008 | 163200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20241008 | 163100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20241008 | 163000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20241008 | 162900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20241008 | 162800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20241008 | 162700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20241008 | 162600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20241008 | 162500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20241008 | 162400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20241008 | 162300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20241008 | 162200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20241008 | 162100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20241008 | 162000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20241008 | 161900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20241008 | 161800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20241008 | 161700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20241008 | 161600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 213 | 20241008 | 161500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20241008 | 161400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20241008 | 161300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20241008 | 161200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20241008 | 161100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20241008 | 161000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20241008 | 160900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20241008 | 160800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20241008 | 160700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20241008 | 160600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20241008 | 160500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20241008 | 160400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20241008 | 160300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20241008 | 160200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20241008 | 160100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20241008 | 160000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20241008 | 155900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20241008 | 155800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20241008 | 155700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20241008 | 155600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20241008 | 155500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20241008 | 155400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20241008 | 155300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20241008 | 155200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20241008 | 155100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20241008 | 155000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20241008 | 154900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20241008 | 154800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20241008 | 154700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20241008 | 154600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 243 | 20241008 | 154500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20241008 | 154400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20241008 | 154300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20241008 | 154200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20241008 | 154100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20241008 | 154000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20241008 | 153900 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20241008 | 153800 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20241008 | 153700 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20241008 | 153600 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20241008 | 153500 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20241008 | 153400 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20241008 | 153300 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20241008 | 153200 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20241008 | 153100 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20241008 | 153000 | 58411559400 | 55400 | 55400 | 55400 | 55400 | 214438 |
| 259 | 20241008 | 152900 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20241008 | 152800 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20241008 | 152700 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20241008 | 152600 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20241008 | 152500 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20241008 | 152400 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20241008 | 152300 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20241008 | 152200 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20241008 | 152100 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20241008 | 152000 | 46531694200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20241008 | 151900 | 46531694200 | 55400 | 55200 | 55400 | 55200 | 6341 |
| 270 | 20241008 | 151800 | 46181100100 | 55300 | 55100 | 55400 | 55100 | 10382 |
| 271 | 20241008 | 151700 | 45607842600 | 55100 | 55200 | 55200 | 55100 | 2445 |
| 272 | 20241008 | 151600 | 45473092800 | 55100 | 55200 | 55300 | 55100 | 7944 |
| 273 | 20241008 | 151500 | 45034707100 | 55200 | 55200 | 55300 | 55200 | 1063 |
| 274 | 20241008 | 151400 | 44976011000 | 55300 | 55200 | 55300 | 55200 | 1134 |
| 275 | 20241008 | 151300 | 44913335100 | 55300 | 55300 | 55300 | 55200 | 2024 |
| 276 | 20241008 | 151200 | 44801469900 | 55300 | 55200 | 55300 | 55200 | 1121 |
| 277 | 20241008 | 151100 | 44739553200 | 55300 | 55200 | 55300 | 55200 | 1135 |
| 278 | 20241008 | 151000 | 44676858500 | 55200 | 55200 | 55300 | 55200 | 1861 |
| 279 | 20241008 | 150900 | 44574121800 | 55200 | 55200 | 55300 | 55200 | 1193 |
| 280 | 20241008 | 150800 | 44508241200 | 55200 | 55200 | 55300 | 55200 | 1194 |
| 281 | 20241008 | 150700 | 44442284900 | 55300 | 55300 | 55400 | 55200 | 8783 |
| 282 | 20241008 | 150600 | 43956531600 | 55400 | 55400 | 55400 | 55300 | 765 |
| 283 | 20241008 | 150500 | 43914201700 | 55300 | 55400 | 55400 | 55300 | 1557 |
| 284 | 20241008 | 150400 | 43828056900 | 55400 | 55400 | 55400 | 55300 | 278 |
| 285 | 20241008 | 150300 | 43812671800 | 55400 | 55300 | 55400 | 55300 | 966 |
| 286 | 20241008 | 150200 | 43759190000 | 55300 | 55300 | 55400 | 55300 | 713 |
| 287 | 20241008 | 150100 | 43719742900 | 55300 | 55300 | 55400 | 55300 | 774 |
| 288 | 20241008 | 150000 | 43676925900 | 55300 | 55400 | 55500 | 55300 | 10044 |
| 289 | 20241008 | 145900 | 43120503700 | 55500 | 55400 | 55500 | 55400 | 2655 |
| 290 | 20241008 | 145800 | 42973325200 | 55400 | 55500 | 55500 | 55400 | 1016 |
| 291 | 20241008 | 145700 | 42917002900 | 55400 | 55500 | 55500 | 55400 | 1301 |
| 292 | 20241008 | 145600 | 42844865400 | 55400 | 55400 | 55500 | 55400 | 1018 |
| 293 | 20241008 | 145500 | 42788447400 | 55500 | 55400 | 55500 | 55400 | 335 |
| 294 | 20241008 | 145400 | 42769875400 | 55400 | 55300 | 55500 | 55300 | 1096 |
| 295 | 20241008 | 145300 | 42709148100 | 55400 | 55400 | 55400 | 55300 | 1924 |
| 296 | 20241008 | 145200 | 42602577000 | 55400 | 55200 | 55500 | 55200 | 17906 |
| 297 | 20241008 | 145100 | 41612495800 | 55300 | 55300 | 55300 | 55200 | 1213 |
| 298 | 20241008 | 145000 | 41545517100 | 55200 | 55200 | 55300 | 55200 | 1136 |
| 299 | 20241008 | 144900 | 41482756000 | 55200 | 55300 | 55300 | 55200 | 1033 |
| 300 | 20241008 | 144800 | 41425733800 | 55300 | 55300 | 55300 | 55200 | 690 |
| 301 | 20241008 | 144700 | 41387636400 | 55300 | 55200 | 55300 | 55200 | 762 |
| 302 | 20241008 | 144600 | 41345564200 | 55200 | 55300 | 55300 | 55200 | 2012 |
| 303 | 20241008 | 144500 | 41234389400 | 55300 | 55400 | 55400 | 55200 | 11257 |
| 304 | 20241008 | 144400 | 40612134700 | 55400 | 55400 | 55400 | 55300 | 2121 |
| 305 | 20241008 | 144300 | 40494696600 | 55400 | 55300 | 55400 | 55300 | 155 |
| 306 | 20241008 | 144200 | 40486112200 | 55300 | 55300 | 55400 | 55300 | 3126 |
| 307 | 20241008 | 144100 | 40313166600 | 55300 | 55400 | 55400 | 55300 | 932 |
| 308 | 20241008 | 144000 | 40261575800 | 55300 | 55400 | 55400 | 55300 | 751 |
| 309 | 20241008 | 143900 | 40220005200 | 55400 | 55300 | 55400 | 55200 | 8789 |
| 310 | 20241008 | 143800 | 39733789600 | 55300 | 55300 | 55300 | 55200 | 1244 |
| 311 | 20241008 | 143700 | 39665052800 | 55300 | 55300 | 55300 | 55200 | 1440 |
| 312 | 20241008 | 143600 | 39585442300 | 55300 | 55300 | 55300 | 55200 | 1525 |
| 313 | 20241008 | 143500 | 39501147900 | 55300 | 55300 | 55300 | 55200 | 449 |
| 314 | 20241008 | 143400 | 39476318400 | 55200 | 55200 | 55300 | 55200 | 702 |
| 315 | 20241008 | 143300 | 39437543600 | 55200 | 55300 | 55300 | 55200 | 594 |
| 316 | 20241008 | 143200 | 39404729700 | 55300 | 55300 | 55300 | 55200 | 750 |
| 317 | 20241008 | 143100 | 39363269200 | 55300 | 55300 | 55300 | 55200 | 515 |
| 318 | 20241008 | 143000 | 39334808500 | 55200 | 55300 | 55300 | 55200 | 420 |
| 319 | 20241008 | 142900 | 39311600100 | 55200 | 55300 | 55300 | 55200 | 296 |
| 320 | 20241008 | 142800 | 39295232700 | 55300 | 55300 | 55300 | 55200 | 607 |
| 321 | 20241008 | 142700 | 39261721200 | 55200 | 55200 | 55300 | 55200 | 324 |
| 322 | 20241008 | 142600 | 39243816000 | 55300 | 55200 | 55300 | 55100 | 5463 |
| 323 | 20241008 | 142500 | 38942161000 | 55100 | 55100 | 55200 | 55100 | 803 |
| 324 | 20241008 | 142400 | 38897846500 | 55100 | 55200 | 55200 | 55100 | 558 |
| 325 | 20241008 | 142300 | 38867085000 | 55200 | 55200 | 55200 | 55100 | 349 |
| 326 | 20241008 | 142200 | 38847832100 | 55200 | 55200 | 55200 | 55100 | 255 |
| 327 | 20241008 | 142100 | 38833756500 | 55200 | 55200 | 55200 | 55100 | 876 |
| 328 | 20241008 | 142000 | 38785432300 | 55200 | 55100 | 55200 | 55100 | 738 |
| 329 | 20241008 | 141900 | 38744697000 | 55200 | 55100 | 55200 | 55100 | 241 |
| 330 | 20241008 | 141800 | 38731405700 | 55200 | 55200 | 55200 | 55100 | 860 |
| 331 | 20241008 | 141700 | 38683992700 | 55200 | 55200 | 55200 | 55100 | 920 |
| 332 | 20241008 | 141600 | 38633222300 | 55200 | 55100 | 55200 | 55100 | 1349 |
| 333 | 20241008 | 141500 | 38558774600 | 55100 | 55200 | 55200 | 55100 | 259 |
| 334 | 20241008 | 141400 | 38544499300 | 55100 | 55200 | 55200 | 55100 | 1236 |
| 335 | 20241008 | 141300 | 38476285900 | 55100 | 55100 | 55100 | 55100 | 231 |
| 336 | 20241008 | 141200 | 38463557800 | 55200 | 55200 | 55200 | 55100 | 2648 |
| 337 | 20241008 | 141100 | 38317421400 | 55200 | 55200 | 55200 | 55100 | 220 |
| 338 | 20241008 | 141000 | 38305287900 | 55100 | 55100 | 55200 | 55100 | 2113 |
| 339 | 20241008 | 140900 | 38188755500 | 55100 | 55100 | 55200 | 55100 | 495 |
| 340 | 20241008 | 140800 | 38161478800 | 55100 | 55300 | 55400 | 55100 | 9003 |
| 341 | 20241008 | 140700 | 37664006900 | 55300 | 55400 | 55400 | 55300 | 665 |
| 342 | 20241008 | 140600 | 37627179200 | 55400 | 55300 | 55400 | 55300 | 707 |
| 343 | 20241008 | 140500 | 37588059900 | 55300 | 55400 | 55400 | 55300 | 640 |
| 344 | 20241008 | 140400 | 37552635500 | 55300 | 55400 | 55400 | 55300 | 642 |
| 345 | 20241008 | 140300 | 37517070300 | 55400 | 55400 | 55400 | 55300 | 375 |
| 346 | 20241008 | 140200 | 37496307000 | 55300 | 55400 | 55400 | 55300 | 300 |
| 347 | 20241008 | 140100 | 37479698800 | 55400 | 55300 | 55400 | 55300 | 604 |
| 348 | 20241008 | 140000 | 37446283500 | 55400 | 55300 | 55400 | 55300 | 451 |
| 349 | 20241008 | 135900 | 37421329900 | 55400 | 55400 | 55400 | 55300 | 348 |
| 350 | 20241008 | 135800 | 37402069800 | 55400 | 55400 | 55400 | 55300 | 190 |
| 351 | 20241008 | 135700 | 37391561700 | 55300 | 55300 | 55400 | 55300 | 424 |
| 352 | 20241008 | 135600 | 37368104800 | 55300 | 55300 | 55400 | 55300 | 260 |
| 353 | 20241008 | 135500 | 37353722700 | 55300 | 55300 | 55400 | 55300 | 268 |
| 354 | 20241008 | 135400 | 37338896700 | 55300 | 55400 | 55400 | 55300 | 480 |
| 355 | 20241008 | 135300 | 37312345900 | 55300 | 55300 | 55400 | 55300 | 1236 |
| 356 | 20241008 | 135200 | 37243987300 | 55400 | 55300 | 55400 | 55300 | 1687 |
| 357 | 20241008 | 135100 | 37150695100 | 55300 | 55300 | 55400 | 55300 | 700 |
| 358 | 20241008 | 135000 | 37111967800 | 55300 | 55400 | 55400 | 55300 | 553 |
| 359 | 20241008 | 134900 | 37081365600 | 55400 | 55300 | 55400 | 55300 | 92 |
| 360 | 20241008 | 134800 | 37076274900 | 55400 | 55300 | 55400 | 55300 | 531 |
| 361 | 20241008 | 134700 | 37046876900 | 55300 | 55300 | 55400 | 55300 | 145 |
| 362 | 20241008 | 134600 | 37038851600 | 55300 | 55300 | 55400 | 55300 | 2919 |
| 363 | 20241008 | 134500 | 36877425000 | 55300 | 55400 | 55400 | 55300 | 434 |
| 364 | 20241008 | 134400 | 36853410200 | 55300 | 55400 | 55400 | 55300 | 246 |
| 365 | 20241008 | 134300 | 36839786200 | 55300 | 55400 | 55400 | 55300 | 303 |
| 366 | 20241008 | 134200 | 36823022600 | 55400 | 55400 | 55400 | 55300 | 875 |
| 367 | 20241008 | 134100 | 36774623600 | 55300 | 55400 | 55400 | 55300 | 911 |
| 368 | 20241008 | 134000 | 36724163500 | 55400 | 55300 | 55400 | 55300 | 286 |
| 369 | 20241008 | 133900 | 36708334100 | 55400 | 55300 | 55400 | 55300 | 224 |
| 370 | 20241008 | 133800 | 36695930500 | 55300 | 55400 | 55400 | 55300 | 574 |
| 371 | 20241008 | 133700 | 36664133400 | 55400 | 55400 | 55400 | 55300 | 7477 |
| 372 | 20241008 | 133600 | 36249908400 | 55400 | 55400 | 55400 | 55300 | 140 |
| 373 | 20241008 | 133500 | 36242153500 | 55400 | 55400 | 55400 | 55300 | 159 |
| 374 | 20241008 | 133400 | 36233355600 | 55400 | 55200 | 55400 | 55200 | 7758 |
| 375 | 20241008 | 133300 | 35804236900 | 55200 | 55300 | 55300 | 55200 | 159 |
| 376 | 20241008 | 133200 | 35795452700 | 55200 | 55300 | 55300 | 55200 | 391 |
| 377 | 20241008 | 133100 | 35773868600 | 55300 | 55300 | 55300 | 55100 | 123 |
| 378 | 20241008 | 133000 | 35767073200 | 55100 | 55200 | 55300 | 55100 | 1714 |
| 379 | 20241008 | 132900 | 35672455700 | 55200 | 55200 | 55300 | 55200 | 948 |
| 380 | 20241008 | 132800 | 35620114000 | 55200 | 55300 | 55300 | 55200 | 232 |
| 381 | 20241008 | 132700 | 35607301600 | 55300 | 55200 | 55300 | 55200 | 286 |
| 382 | 20241008 | 132600 | 35591505300 | 55200 | 55200 | 55300 | 55100 | 4829 |
| 383 | 20241008 | 132500 | 35324912400 | 55200 | 55200 | 55200 | 55100 | 335 |
| 384 | 20241008 | 132400 | 35306438000 | 55200 | 55200 | 55200 | 55100 | 195 |
| 385 | 20241008 | 132300 | 35295674800 | 55200 | 55200 | 55200 | 55100 | 288 |
| 386 | 20241008 | 132200 | 35279795600 | 55200 | 55100 | 55200 | 55100 | 504 |
| 387 | 20241008 | 132100 | 35252023800 | 55100 | 55200 | 55200 | 55100 | 341 |
| 388 | 20241008 | 132000 | 35233215100 | 55100 | 55200 | 55200 | 55100 | 99 |
| 389 | 20241008 | 131900 | 35227750900 | 55200 | 55200 | 55200 | 55100 | 128 |
| 390 | 20241008 | 131800 | 35220688200 | 55200 | 55200 | 55200 | 55100 | 609 |
| 391 | 20241008 | 131700 | 35187118400 | 55100 | 55100 | 55200 | 55000 | 5909 |
| 392 | 20241008 | 131600 | 34861518700 | 55000 | 55100 | 55100 | 55000 | 579 |
| 393 | 20241008 | 131500 | 34829665100 | 55000 | 55000 | 55100 | 55000 | 47 |
| 394 | 20241008 | 131400 | 34827076000 | 55100 | 55100 | 55100 | 55000 | 346 |
| 395 | 20241008 | 131300 | 34808028400 | 55000 | 55000 | 55100 | 55000 | 108 |
| 396 | 20241008 | 131200 | 34802081800 | 55100 | 55100 | 55100 | 55000 | 2230 |
| 397 | 20241008 | 131100 | 34679367100 | 55100 | 55100 | 55100 | 55000 | 167 |
| 398 | 20241008 | 131000 | 34670174600 | 55100 | 55000 | 55100 | 55000 | 285 |
| 399 | 20241008 | 130900 | 34654489100 | 55000 | 55100 | 55100 | 55000 | 98 |
| 400 | 20241008 | 130800 | 34649095100 | 55000 | 55000 | 55100 | 55000 | 762 |
| 401 | 20241008 | 130700 | 34607158300 | 55000 | 55000 | 55100 | 55000 | 454 |
| 402 | 20241008 | 130600 | 34582186600 | 55100 | 55100 | 55100 | 55000 | 268 |
| 403 | 20241008 | 130500 | 34567439400 | 55100 | 55000 | 55100 | 55000 | 62 |
| 404 | 20241008 | 130400 | 34564026700 | 55100 | 55100 | 55100 | 55000 | 506 |
| 405 | 20241008 | 130300 | 34536187100 | 55100 | 55100 | 55200 | 55100 | 248 |
| 406 | 20241008 | 130200 | 34522520300 | 55200 | 55200 | 55200 | 55100 | 125 |
| 407 | 20241008 | 130100 | 34515623100 | 55200 | 55100 | 55200 | 55100 | 256 |
| 408 | 20241008 | 130000 | 34501506200 | 55100 | 55100 | 55200 | 55100 | 52 |
| 409 | 20241008 | 125900 | 34498639900 | 55100 | 55100 | 55200 | 55100 | 98 |
| 410 | 20241008 | 125800 | 34493234100 | 55100 | 55100 | 55200 | 55000 | 11044 |
| 411 | 20241008 | 125700 | 33884712300 | 55200 | 55200 | 55200 | 55100 | 354 |
| 412 | 20241008 | 125600 | 33865198400 | 55200 | 55100 | 55200 | 55100 | 340 |
| 413 | 20241008 | 125500 | 33846457800 | 55100 | 55100 | 55200 | 55100 | 730 |
| 414 | 20241008 | 125400 | 33806192500 | 55200 | 55100 | 55200 | 55100 | 124 |
| 415 | 20241008 | 125300 | 33799354000 | 55100 | 55200 | 55200 | 55100 | 109 |
| 416 | 20241008 | 125200 | 33793339500 | 55100 | 55200 | 55200 | 55100 | 216 |
| 417 | 20241008 | 125100 | 33781429400 | 55200 | 55200 | 55200 | 55100 | 278 |
| 418 | 20241008 | 125000 | 33766095200 | 55200 | 55100 | 55200 | 55100 | 310 |
| 419 | 20241008 | 124900 | 33749010100 | 55200 | 55200 | 55200 | 55100 | 150 |
| 420 | 20241008 | 124800 | 33740731800 | 55200 | 55100 | 55200 | 55100 | 415 |
| 421 | 20241008 | 124700 | 33717852200 | 55100 | 55200 | 55200 | 55100 | 95 |
| 422 | 20241008 | 124600 | 33712608500 | 55100 | 55200 | 55200 | 55100 | 232 |
| 423 | 20241008 | 124500 | 33699819300 | 55200 | 55200 | 55200 | 55100 | 188 |
| 424 | 20241008 | 124400 | 33689452900 | 55100 | 55200 | 55200 | 55100 | 378 |
| 425 | 20241008 | 124300 | 33668616000 | 55200 | 55100 | 55200 | 55100 | 15 |
| 426 | 20241008 | 124200 | 33667788500 | 55100 | 55100 | 55200 | 55100 | 1302 |
| 427 | 20241008 | 124100 | 33596042100 | 55200 | 55100 | 55200 | 55100 | 140 |
| 428 | 20241008 | 124000 | 33588322900 | 55100 | 55200 | 55200 | 55100 | 394 |
| 429 | 20241008 | 123900 | 33566601800 | 55100 | 55100 | 55200 | 55100 | 111 |
| 430 | 20241008 | 123800 | 33560475400 | 55200 | 55200 | 55200 | 55100 | 533 |
| 431 | 20241008 | 123700 | 33531081400 | 55100 | 55200 | 55200 | 55100 | 82 |
| 432 | 20241008 | 123600 | 33526562600 | 55200 | 55100 | 55200 | 55100 | 358 |
| 433 | 20241008 | 123500 | 33506828300 | 55100 | 55200 | 55200 | 55100 | 59 |
| 434 | 20241008 | 123400 | 33503572500 | 55200 | 55200 | 55200 | 55100 | 111 |
| 435 | 20241008 | 123300 | 33497449400 | 55100 | 55200 | 55200 | 55100 | 1498 |
| 436 | 20241008 | 123200 | 33414906100 | 55200 | 55200 | 55200 | 55200 | 55 |
| 437 | 20241008 | 123100 | 33411870100 | 55200 | 55100 | 55200 | 55100 | 85 |
| 438 | 20241008 | 123000 | 33407182000 | 55100 | 55200 | 55300 | 55000 | 4466 |
| 439 | 20241008 | 122900 | 33160961900 | 55200 | 55300 | 55300 | 55200 | 259 |
| 440 | 20241008 | 122800 | 33146655300 | 55300 | 55300 | 55300 | 55200 | 257 |
| 441 | 20241008 | 122700 | 33132451400 | 55300 | 55200 | 55300 | 55100 | 5225 |
| 442 | 20241008 | 122600 | 32844157800 | 55200 | 55300 | 55300 | 55200 | 154 |
| 443 | 20241008 | 122500 | 32835652200 | 55300 | 55200 | 55300 | 55200 | 310 |
| 444 | 20241008 | 122400 | 32818524600 | 55300 | 55200 | 55300 | 55200 | 47 |
| 445 | 20241008 | 122300 | 32815926100 | 55200 | 55300 | 55300 | 55200 | 316 |
| 446 | 20241008 | 122200 | 32798472000 | 55300 | 55300 | 55300 | 55200 | 101 |
| 447 | 20241008 | 122100 | 32792887100 | 55200 | 55300 | 55300 | 55200 | 126 |
| 448 | 20241008 | 122000 | 32785926600 | 55200 | 55200 | 55300 | 55200 | 126 |
| 449 | 20241008 | 121900 | 32778969600 | 55300 | 55200 | 55300 | 55200 | 332 |
| 450 | 20241008 | 121800 | 32760627800 | 55200 | 55200 | 55300 | 55200 | 725 |
| 451 | 20241008 | 121700 | 32720570600 | 55200 | 55400 | 55400 | 55200 | 4949 |
| 452 | 20241008 | 121600 | 32446923600 | 55400 | 55400 | 55400 | 55300 | 116 |
| 453 | 20241008 | 121500 | 32440501300 | 55300 | 55300 | 55400 | 55300 | 424 |
| 454 | 20241008 | 121400 | 32417039100 | 55400 | 55400 | 55400 | 55300 | 129 |
| 455 | 20241008 | 121300 | 32409896700 | 55300 | 55400 | 55400 | 55300 | 266 |
| 456 | 20241008 | 121200 | 32395185700 | 55300 | 55400 | 55400 | 55300 | 162 |
| 457 | 20241008 | 121100 | 32386217600 | 55300 | 55400 | 55400 | 55300 | 185 |
| 458 | 20241008 | 121000 | 32375982200 | 55400 | 55300 | 55400 | 55300 | 248 |
| 459 | 20241008 | 120900 | 32362249800 | 55300 | 55300 | 55400 | 55300 | 235 |
| 460 | 20241008 | 120800 | 32349252400 | 55300 | 55400 | 55400 | 55300 | 508 |
| 461 | 20241008 | 120700 | 32321109700 | 55300 | 55400 | 55400 | 55300 | 254 |
| 462 | 20241008 | 120600 | 32307056700 | 55400 | 55400 | 55400 | 55300 | 895 |
| 463 | 20241008 | 120500 | 32257483900 | 55300 | 55400 | 55400 | 55300 | 1664 |
| 464 | 20241008 | 120400 | 32165325100 | 55300 | 55300 | 55400 | 55300 | 169 |
| 465 | 20241008 | 120300 | 32155967000 | 55300 | 55300 | 55400 | 55300 | 553 |
| 466 | 20241008 | 120200 | 32125374400 | 55300 | 55300 | 55400 | 55300 | 206 |
| 467 | 20241008 | 120100 | 32113967400 | 55400 | 55300 | 55400 | 55300 | 170 |
| 468 | 20241008 | 120000 | 32104555400 | 55400 | 55400 | 55400 | 55300 | 259 |
| 469 | 20241008 | 115900 | 32090220600 | 55300 | 55400 | 55400 | 55300 | 355 |
| 470 | 20241008 | 115800 | 32070586400 | 55400 | 55400 | 55400 | 55300 | 164 |
| 471 | 20241008 | 115700 | 32061503900 | 55400 | 55300 | 55400 | 55200 | 5202 |
| 472 | 20241008 | 115600 | 31773788900 | 55300 | 55300 | 55300 | 55200 | 211 |
| 473 | 20241008 | 115500 | 31762134200 | 55300 | 55300 | 55300 | 55200 | 1576 |
| 474 | 20241008 | 115400 | 31674985700 | 55300 | 55200 | 55300 | 55200 | 959 |
| 475 | 20241008 | 115300 | 31622004100 | 55300 | 55300 | 55300 | 55200 | 310 |
| 476 | 20241008 | 115200 | 31604878900 | 55300 | 55300 | 55300 | 55200 | 452 |
| 477 | 20241008 | 115100 | 31579887800 | 55300 | 55300 | 55300 | 55200 | 695 |
| 478 | 20241008 | 115000 | 31541470200 | 55200 | 55300 | 55300 | 55200 | 290 |
| 479 | 20241008 | 114900 | 31525442500 | 55300 | 55300 | 55300 | 55200 | 612 |
| 480 | 20241008 | 114800 | 31491624700 | 55300 | 55300 | 55300 | 55200 | 49 |
| 481 | 20241008 | 114700 | 31488915200 | 55300 | 55300 | 55300 | 55200 | 1374 |
| 482 | 20241008 | 114600 | 31412938400 | 55300 | 55300 | 55300 | 55200 | 62 |
| 483 | 20241008 | 114500 | 31409513200 | 55300 | 55300 | 55300 | 55200 | 641 |
| 484 | 20241008 | 114400 | 31374070500 | 55300 | 55300 | 55300 | 55200 | 10870 |
| 485 | 20241008 | 114300 | 30772979700 | 55300 | 55200 | 55300 | 55200 | 254 |
| 486 | 20241008 | 114200 | 30758951700 | 55300 | 55300 | 55300 | 55200 | 150 |
| 487 | 20241008 | 114100 | 30750661400 | 55300 | 55300 | 55300 | 55200 | 467 |
| 488 | 20241008 | 114000 | 30724843100 | 55300 | 55200 | 55300 | 55200 | 191 |
| 489 | 20241008 | 113900 | 30714290200 | 55300 | 55200 | 55300 | 55200 | 189 |
| 490 | 20241008 | 113800 | 30703848900 | 55200 | 55200 | 55300 | 55100 | 6577 |
| 491 | 20241008 | 113700 | 30340738500 | 55100 | 55200 | 55200 | 55100 | 75 |
| 492 | 20241008 | 113600 | 30336604300 | 55100 | 55000 | 55200 | 55000 | 5549 |
| 493 | 20241008 | 113500 | 30030812800 | 55100 | 55200 | 55200 | 55000 | 729 |
| 494 | 20241008 | 113400 | 29990649400 | 55100 | 55200 | 55200 | 55100 | 1046 |
| 495 | 20241008 | 113300 | 29933005900 | 55200 | 55100 | 55200 | 55100 | 684 |
| 496 | 20241008 | 113200 | 29895316200 | 55200 | 55200 | 55300 | 55100 | 2360 |
| 497 | 20241008 | 113100 | 29765146200 | 55200 | 55200 | 55300 | 55000 | 10279 |
| 498 | 20241008 | 113000 | 29198489800 | 55200 | 55100 | 55300 | 55100 | 5597 |
| 499 | 20241008 | 112900 | 28889966100 | 55100 | 55000 | 55100 | 55000 | 114 |
| 500 | 20241008 | 112800 | 28883690500 | 55100 | 55100 | 55200 | 55000 | 2488 |
| 501 | 20241008 | 112700 | 28746601500 | 55100 | 55200 | 55200 | 55100 | 751 |
| 502 | 20241008 | 112600 | 28705205600 | 55200 | 55300 | 55300 | 55100 | 3258 |
| 503 | 20241008 | 112500 | 28525427000 | 55300 | 55300 | 55300 | 55200 | 783 |
| 504 | 20241008 | 112400 | 28482151700 | 55300 | 55300 | 55300 | 55200 | 239 |
| 505 | 20241008 | 112300 | 28468943100 | 55300 | 55300 | 55300 | 55200 | 524 |
| 506 | 20241008 | 112200 | 28439985000 | 55300 | 55200 | 55300 | 55200 | 312 |
| 507 | 20241008 | 112100 | 28422740400 | 55300 | 55200 | 55300 | 55100 | 3514 |
| 508 | 20241008 | 112000 | 28228686000 | 55100 | 55200 | 55200 | 55100 | 254 |
| 509 | 20241008 | 111900 | 28214669400 | 55200 | 55200 | 55200 | 55100 | 1079 |
| 510 | 20241008 | 111800 | 28155136900 | 55100 | 55100 | 55200 | 55100 | 35 |
| 511 | 20241008 | 111700 | 28153206700 | 55100 | 55200 | 55200 | 55100 | 776 |
| 512 | 20241008 | 111600 | 28110372300 | 55200 | 55200 | 55200 | 55100 | 192 |
| 513 | 20241008 | 111500 | 28099781800 | 55200 | 55200 | 55200 | 55100 | 7587 |
| 514 | 20241008 | 111400 | 27681311800 | 55200 | 55300 | 55300 | 55200 | 352 |
| 515 | 20241008 | 111300 | 27661850200 | 55300 | 55300 | 55300 | 55200 | 780 |
| 516 | 20241008 | 111200 | 27618730400 | 55300 | 55300 | 55300 | 55200 | 504 |
| 517 | 20241008 | 111100 | 27590864900 | 55300 | 55200 | 55300 | 55200 | 441 |
| 518 | 20241008 | 111000 | 27566511600 | 55200 | 55200 | 55300 | 55100 | 7825 |
| 519 | 20241008 | 110900 | 27134588600 | 55200 | 55100 | 55200 | 55100 | 375 |
| 520 | 20241008 | 110800 | 27113902600 | 55100 | 55100 | 55200 | 55100 | 1122 |
| 521 | 20241008 | 110700 | 27052069700 | 55100 | 55100 | 55200 | 55100 | 2965 |
| 522 | 20241008 | 110600 | 26888682300 | 55200 | 55100 | 55200 | 55100 | 5864 |
| 523 | 20241008 | 110500 | 26565552900 | 55100 | 55000 | 55100 | 55000 | 335 |
| 524 | 20241008 | 110400 | 26547097700 | 55000 | 54900 | 55100 | 54900 | 4710 |
| 525 | 20241008 | 110300 | 26287994600 | 54900 | 55000 | 55000 | 54900 | 393 |
| 526 | 20241008 | 110200 | 26266392800 | 55000 | 55000 | 55000 | 54900 | 402 |
| 527 | 20241008 | 110100 | 26244283000 | 55000 | 55000 | 55000 | 54900 | 4173 |
| 528 | 20241008 | 110000 | 26014968700 | 54900 | 55000 | 55100 | 54900 | 3140 |
| 529 | 20241008 | 105900 | 25842231100 | 55000 | 55000 | 55100 | 55000 | 434 |
| 530 | 20241008 | 105800 | 25818333200 | 55100 | 55100 | 55100 | 55000 | 297 |
| 531 | 20241008 | 105700 | 25801970600 | 55100 | 54900 | 55100 | 54900 | 3664 |
| 532 | 20241008 | 105600 | 25600436400 | 54900 | 55000 | 55000 | 54900 | 746 |
| 533 | 20241008 | 105500 | 25559411700 | 55000 | 55000 | 55000 | 54900 | 272 |
| 534 | 20241008 | 105400 | 25544464600 | 55000 | 55000 | 55000 | 54900 | 873 |
| 535 | 20241008 | 105300 | 25496460200 | 55000 | 55000 | 55000 | 54900 | 271 |
| 536 | 20241008 | 105200 | 25481555900 | 55000 | 55100 | 55100 | 54900 | 5506 |
| 537 | 20241008 | 105100 | 25178726100 | 55000 | 55100 | 55100 | 55000 | 347 |
| 538 | 20241008 | 105000 | 25159633500 | 55100 | 55100 | 55200 | 55000 | 11315 |
| 539 | 20241008 | 104900 | 24536947000 | 55100 | 54900 | 55200 | 54900 | 20027 |
| 540 | 20241008 | 104800 | 23434855300 | 54900 | 55000 | 55000 | 54900 | 570 |
| 541 | 20241008 | 104700 | 23403505500 | 55000 | 54900 | 55000 | 54900 | 545 |
| 542 | 20241008 | 104600 | 23373549900 | 54900 | 54800 | 54900 | 54800 | 11251 |
| 543 | 20241008 | 104500 | 22755877200 | 54800 | 54900 | 54900 | 54800 | 439 |
| 544 | 20241008 | 104400 | 22731787300 | 54900 | 54800 | 54900 | 54800 | 773 |
| 545 | 20241008 | 104300 | 22689425200 | 54900 | 54900 | 54900 | 54800 | 617 |
| 546 | 20241008 | 104200 | 22655568400 | 54900 | 54800 | 54900 | 54800 | 43 |
| 547 | 20241008 | 104100 | 22653211200 | 54900 | 54800 | 54900 | 54800 | 2475 |
| 548 | 20241008 | 104000 | 22517553700 | 54800 | 54900 | 54900 | 54800 | 283 |
| 549 | 20241008 | 103900 | 22502039100 | 54900 | 54800 | 54900 | 54800 | 330 |
| 550 | 20241008 | 103800 | 22483933700 | 54900 | 54900 | 54900 | 54800 | 284 |
| 551 | 20241008 | 103700 | 22468343600 | 54900 | 54900 | 54900 | 54800 | 400 |
| 552 | 20241008 | 103600 | 22446387500 | 54900 | 54800 | 54900 | 54700 | 6616 |
| 553 | 20241008 | 103500 | 22083791400 | 54700 | 54800 | 54800 | 54700 | 13360 |
| 554 | 20241008 | 103400 | 21352327800 | 54900 | 54900 | 54900 | 54800 | 196 |
| 555 | 20241008 | 103300 | 21341568900 | 55000 | 55000 | 55000 | 54800 | 2997 |
| 556 | 20241008 | 103200 | 21177100900 | 54900 | 55000 | 55000 | 54900 | 2327 |
| 557 | 20241008 | 103100 | 21049335600 | 54900 | 55000 | 55000 | 54900 | 4290 |
| 558 | 20241008 | 103000 | 20813773700 | 54900 | 55000 | 55000 | 54900 | 255 |
| 559 | 20241008 | 102900 | 20799750300 | 55000 | 54900 | 55000 | 54800 | 3166 |
| 560 | 20241008 | 102800 | 20625933300 | 54900 | 55000 | 55000 | 54900 | 6383 |
| 561 | 20241008 | 102700 | 20275497700 | 54900 | 54900 | 55000 | 54900 | 2498 |
| 562 | 20241008 | 102600 | 20138353100 | 54800 | 54800 | 54900 | 54800 | 6877 |
| 563 | 20241008 | 102500 | 19761401100 | 54700 | 54800 | 54800 | 54700 | 367 |
| 564 | 20241008 | 102400 | 19741311100 | 54800 | 54700 | 54800 | 54700 | 2124 |
| 565 | 20241008 | 102300 | 19625118200 | 54700 | 54700 | 54800 | 54700 | 526 |
| 566 | 20241008 | 102200 | 19596316200 | 54700 | 54800 | 54800 | 54700 | 771 |
| 567 | 20241008 | 102100 | 19554074000 | 54700 | 54800 | 54800 | 54700 | 890 |
| 568 | 20241008 | 102000 | 19505324300 | 54800 | 54700 | 54800 | 54700 | 318 |
| 569 | 20241008 | 101900 | 19487900300 | 54800 | 54700 | 54800 | 54700 | 403 |
| 570 | 20241008 | 101800 | 19465846400 | 54800 | 54800 | 54800 | 54700 | 1092 |
| 571 | 20241008 | 101700 | 19406005100 | 54800 | 54800 | 54900 | 54800 | 1976 |
| 572 | 20241008 | 101600 | 19297713600 | 54800 | 54800 | 54900 | 54700 | 2668 |
| 573 | 20241008 | 101500 | 19151602700 | 54900 | 54900 | 54900 | 54800 | 1009 |
| 574 | 20241008 | 101400 | 19096298400 | 54900 | 54800 | 54900 | 54800 | 33 |
| 575 | 20241008 | 101300 | 19094487100 | 54900 | 55000 | 55000 | 54800 | 2970 |
| 576 | 20241008 | 101200 | 18931505900 | 55000 | 54900 | 55000 | 54900 | 215 |
| 577 | 20241008 | 101100 | 18919694400 | 54900 | 54900 | 55000 | 54900 | 69 |
| 578 | 20241008 | 101000 | 18915901000 | 55000 | 54800 | 55000 | 54800 | 7634 |
| 579 | 20241008 | 100900 | 18496789700 | 54800 | 54700 | 54900 | 54700 | 272 |
| 580 | 20241008 | 100800 | 18481875400 | 54900 | 54800 | 54900 | 54800 | 1729 |
| 581 | 20241008 | 100700 | 18387119200 | 54800 | 54800 | 54900 | 54800 | 1112 |
| 582 | 20241008 | 100600 | 18326174100 | 54900 | 54800 | 54900 | 54800 | 5143 |
| 583 | 20241008 | 100500 | 18044327900 | 54900 | 54800 | 54900 | 54800 | 1149 |
| 584 | 20241008 | 100400 | 17981336100 | 54900 | 54900 | 54900 | 54800 | 400 |
| 585 | 20241008 | 100300 | 17959381200 | 54900 | 54800 | 54900 | 54800 | 441 |
| 586 | 20241008 | 100200 | 17935192600 | 54900 | 54900 | 54900 | 54800 | 189 |
| 587 | 20241008 | 100100 | 17924819000 | 54900 | 54900 | 54900 | 54800 | 305 |
| 588 | 20241008 | 100000 | 17908097800 | 54900 | 54800 | 54900 | 54800 | 445 |
| 589 | 20241008 | 095900 | 17883667900 | 54800 | 54900 | 54900 | 54800 | 155 |
| 590 | 20241008 | 095800 | 17875160500 | 54800 | 54900 | 54900 | 54800 | 113 |
| 591 | 20241008 | 095700 | 17868958500 | 54900 | 54900 | 55000 | 54800 | 3585 |
| 592 | 20241008 | 095600 | 17672123400 | 54900 | 54900 | 55000 | 54800 | 4588 |
| 593 | 20241008 | 095500 | 17420227300 | 54800 | 54800 | 54900 | 54800 | 1815 |
| 594 | 20241008 | 095400 | 17320615700 | 54800 | 54900 | 54900 | 54800 | 2530 |
| 595 | 20241008 | 095300 | 17181741300 | 54900 | 55000 | 55000 | 54900 | 617 |
| 596 | 20241008 | 095200 | 17147862300 | 55000 | 55100 | 55100 | 54900 | 4323 |
| 597 | 20241008 | 095100 | 16910102200 | 55100 | 55000 | 55100 | 55000 | 467 |
| 598 | 20241008 | 095000 | 16884402900 | 55100 | 55100 | 55100 | 55000 | 425 |
| 599 | 20241008 | 094900 | 16861007900 | 55100 | 55000 | 55100 | 55000 | 316 |
| 600 | 20241008 | 094800 | 16843615000 | 55100 | 55100 | 55100 | 55100 | 330 |
| 601 | 20241008 | 094700 | 16825432000 | 55100 | 55200 | 55200 | 55100 | 2527 |
| 602 | 20241008 | 094600 | 16686179400 | 55200 | 55100 | 55200 | 55100 | 3443 |
| 603 | 20241008 | 094500 | 16496463000 | 55100 | 55000 | 55100 | 54900 | 3848 |
| 604 | 20241008 | 094400 | 16284761400 | 55000 | 54900 | 55000 | 54900 | 212 |
| 605 | 20241008 | 094300 | 16273101800 | 55000 | 55000 | 55000 | 54900 | 206 |
| 606 | 20241008 | 094200 | 16261773100 | 55000 | 55000 | 55000 | 54900 | 3587 |
| 607 | 20241008 | 094100 | 16064495000 | 55000 | 54900 | 55000 | 54900 | 1734 |
| 608 | 20241008 | 094000 | 15969127400 | 55000 | 54800 | 55000 | 54800 | 1738 |
| 609 | 20241008 | 093900 | 15873711500 | 54900 | 55000 | 55000 | 54800 | 1383 |
| 610 | 20241008 | 093800 | 15797745900 | 54900 | 54700 | 54900 | 54600 | 8571 |
| 611 | 20241008 | 093700 | 15327757200 | 54700 | 54700 | 54800 | 54700 | 4977 |
| 612 | 20241008 | 093600 | 15055495700 | 54700 | 54800 | 54800 | 54700 | 137 |
| 613 | 20241008 | 093500 | 15047995100 | 54700 | 54800 | 54800 | 54700 | 669 |
| 614 | 20241008 | 093400 | 15011380000 | 54800 | 54700 | 54800 | 54700 | 1063 |
| 615 | 20241008 | 093300 | 14953214300 | 54800 | 54800 | 54800 | 54700 | 816 |
| 616 | 20241008 | 093200 | 14908566100 | 54800 | 54800 | 54800 | 54700 | 426 |
| 617 | 20241008 | 093100 | 14885250700 | 54800 | 54800 | 54800 | 54700 | 203 |
| 618 | 20241008 | 093000 | 14874136600 | 54800 | 54800 | 54800 | 54600 | 3195 |
| 619 | 20241008 | 092900 | 14699368400 | 54600 | 54700 | 54800 | 54600 | 1647 |
| 620 | 20241008 | 092800 | 14609275200 | 54700 | 54800 | 54800 | 54600 | 2932 |
| 621 | 20241008 | 092700 | 14448971500 | 54800 | 54800 | 54800 | 54700 | 87 |
| 622 | 20241008 | 092600 | 14444205800 | 54700 | 54800 | 54800 | 54600 | 5900 |
| 623 | 20241008 | 092500 | 14121429200 | 54800 | 54800 | 54800 | 54700 | 1679 |
| 624 | 20241008 | 092400 | 14029473800 | 54800 | 54800 | 54800 | 54700 | 749 |
| 625 | 20241008 | 092300 | 13988476000 | 54800 | 54800 | 54800 | 54700 | 650 |
| 626 | 20241008 | 092200 | 13952856200 | 54800 | 54800 | 54800 | 54700 | 2507 |
| 627 | 20241008 | 092100 | 13815534000 | 54800 | 54800 | 54900 | 54800 | 6069 |
| 628 | 20241008 | 092000 | 13482950300 | 54800 | 54600 | 54800 | 54600 | 10049 |
| 629 | 20241008 | 091900 | 12933291800 | 54600 | 54500 | 54700 | 54500 | 14615 |
| 630 | 20241008 | 091800 | 12136180600 | 54500 | 54500 | 54500 | 54300 | 6697 |
| 631 | 20241008 | 091700 | 11771969400 | 54400 | 54400 | 54500 | 54400 | 173 |
| 632 | 20241008 | 091600 | 11762551000 | 54400 | 54400 | 54500 | 54300 | 4825 |
| 633 | 20241008 | 091500 | 11500050500 | 54400 | 54400 | 54400 | 54300 | 761 |
| 634 | 20241008 | 091400 | 11458659100 | 54400 | 54500 | 54500 | 54300 | 11049 |
| 635 | 20241008 | 091300 | 10857477600 | 54500 | 54500 | 54500 | 54400 | 4391 |
| 636 | 20241008 | 091200 | 10618258500 | 54500 | 54500 | 54500 | 54400 | 5179 |
| 637 | 20241008 | 091100 | 10336187800 | 54500 | 54400 | 54500 | 54400 | 1592 |
| 638 | 20241008 | 091000 | 10249472100 | 54500 | 54400 | 54500 | 54400 | 5452 |
| 639 | 20241008 | 090900 | 9952488200 | 54400 | 54500 | 54500 | 54400 | 1858 |
| 640 | 20241008 | 090800 | 9851385000 | 54400 | 54600 | 54600 | 54400 | 6891 |
| 641 | 20241008 | 090700 | 9476078100 | 54600 | 54500 | 54700 | 54500 | 15670 |
| 642 | 20241008 | 090600 | 8621183100 | 54500 | 54700 | 54700 | 54300 | 10287 |
| 643 | 20241008 | 090500 | 8060862200 | 54700 | 54400 | 54900 | 54400 | 37826 |
| 644 | 20241008 | 090400 | 5995940000 | 54400 | 54400 | 54400 | 54300 | 4259 |
| 645 | 20241008 | 090300 | 5764344900 | 54400 | 54400 | 54500 | 54300 | 8981 |
| 646 | 20241008 | 090200 | 5275811200 | 54500 | 54800 | 55100 | 54400 | 67121 |
| 647 | 20241008 | 090100 | 1604189200 | 54800 | 54900 | 55000 | 54700 | 9401 |
| 648 | 20241008 | 090000 | 1089039800 | 54900 | 54900 | 55200 | 54900 | 19717 |