35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 3 | 20241028 | 193700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241028 | 193600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241028 | 193500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241028 | 193400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241028 | 193300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241028 | 193200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241028 | 193100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241028 | 193000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241028 | 192900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241028 | 192800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241028 | 192700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241028 | 192600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241028 | 192500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241028 | 192400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241028 | 192300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241028 | 192200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241028 | 192100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241028 | 192000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241028 | 191900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241028 | 191800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241028 | 191700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241028 | 191600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241028 | 191500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241028 | 191400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241028 | 191300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241028 | 191200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241028 | 191100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241028 | 191000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241028 | 190900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241028 | 190800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 33 | 20241028 | 190700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241028 | 190600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241028 | 190500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241028 | 190400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241028 | 190300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241028 | 190200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241028 | 190100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241028 | 190000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241028 | 185900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241028 | 185800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241028 | 185700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241028 | 185600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241028 | 185500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241028 | 185400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241028 | 185300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241028 | 185200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241028 | 185100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241028 | 185000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241028 | 184900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241028 | 184800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241028 | 184700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241028 | 184600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241028 | 184500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241028 | 184400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241028 | 184300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241028 | 184200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241028 | 184100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241028 | 184000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241028 | 183900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241028 | 183800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 63 | 20241028 | 183700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241028 | 183600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241028 | 183500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241028 | 183400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241028 | 183300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241028 | 183200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241028 | 183100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241028 | 183000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241028 | 182900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241028 | 182800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241028 | 182700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241028 | 182600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241028 | 182500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241028 | 182400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241028 | 182300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241028 | 182200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241028 | 182100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241028 | 182000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241028 | 181900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241028 | 181800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241028 | 181700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241028 | 181600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241028 | 181500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241028 | 181400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241028 | 181300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241028 | 181200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241028 | 181100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241028 | 181000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241028 | 180900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241028 | 180800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 93 | 20241028 | 180700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241028 | 180600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241028 | 180500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241028 | 180400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241028 | 180300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241028 | 180200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241028 | 180100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241028 | 180000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241028 | 175900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241028 | 175800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241028 | 175700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241028 | 175600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241028 | 175500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241028 | 175400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241028 | 175300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241028 | 175200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241028 | 175100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241028 | 175000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241028 | 174900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241028 | 174800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241028 | 174700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241028 | 174600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241028 | 174500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241028 | 174400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241028 | 174300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241028 | 174200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241028 | 174100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241028 | 174000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241028 | 173900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241028 | 173800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 123 | 20241028 | 173700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241028 | 173600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241028 | 173500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241028 | 173400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241028 | 173300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241028 | 173200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241028 | 173100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241028 | 173000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241028 | 172900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241028 | 172800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241028 | 172700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241028 | 172600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241028 | 172500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241028 | 172400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241028 | 172300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241028 | 172200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241028 | 172100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241028 | 172000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241028 | 171900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241028 | 171800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241028 | 171700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241028 | 171600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241028 | 171500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241028 | 171400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241028 | 171300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241028 | 171200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241028 | 171100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241028 | 171000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241028 | 170900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241028 | 170800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 153 | 20241028 | 170700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241028 | 170600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241028 | 170500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241028 | 170400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241028 | 170300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241028 | 170200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241028 | 170100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241028 | 170000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241028 | 165900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241028 | 165800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241028 | 165700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241028 | 165600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241028 | 165500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241028 | 165400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241028 | 165300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241028 | 165200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241028 | 165100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241028 | 165000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241028 | 164900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241028 | 164800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241028 | 164700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241028 | 164600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241028 | 164500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241028 | 164400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241028 | 164300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241028 | 164200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241028 | 164100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241028 | 164000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241028 | 163900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241028 | 163800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 183 | 20241028 | 163700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241028 | 163600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241028 | 163500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241028 | 163400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241028 | 163300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241028 | 163200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241028 | 163100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241028 | 163000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241028 | 162900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241028 | 162800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241028 | 162700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241028 | 162600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241028 | 162500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241028 | 162400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241028 | 162300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241028 | 162200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241028 | 162100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241028 | 162000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241028 | 161900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241028 | 161800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241028 | 161700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241028 | 161600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241028 | 161500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241028 | 161400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241028 | 161300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241028 | 161200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241028 | 161100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241028 | 161000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241028 | 160900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241028 | 160800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 213 | 20241028 | 160700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241028 | 160600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241028 | 160500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241028 | 160400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20241028 | 160300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241028 | 160200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241028 | 160100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241028 | 160000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241028 | 155900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241028 | 155800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241028 | 155700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241028 | 155600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241028 | 155500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241028 | 155400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241028 | 155300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20241028 | 155200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20241028 | 155100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20241028 | 155000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20241028 | 154900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20241028 | 154800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20241028 | 154700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20241028 | 154600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20241028 | 154500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20241028 | 154400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20241028 | 154300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20241028 | 154200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20241028 | 154100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20241028 | 154000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20241028 | 153900 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20241028 | 153800 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 243 | 20241028 | 153700 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20241028 | 153600 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20241028 | 153500 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20241028 | 153400 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20241028 | 153300 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20241028 | 153200 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20241028 | 153100 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20241028 | 153000 | 80076248200 | 56000 | 56000 | 56000 | 56000 | 169493 |
| 251 | 20241028 | 152900 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20241028 | 152800 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20241028 | 152700 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20241028 | 152600 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20241028 | 152500 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20241028 | 152400 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20241028 | 152300 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20241028 | 152200 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20241028 | 152100 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20241028 | 152000 | 70584640200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20241028 | 151900 | 70584640200 | 56300 | 56300 | 56300 | 56200 | 5852 |
| 262 | 20241028 | 151800 | 70255473300 | 56300 | 56300 | 56300 | 56200 | 1619 |
| 263 | 20241028 | 151700 | 70164368100 | 56300 | 56300 | 56300 | 56200 | 3702 |
| 264 | 20241028 | 151600 | 69955992900 | 56200 | 56200 | 56300 | 56100 | 6446 |
| 265 | 20241028 | 151500 | 69593669100 | 56200 | 56200 | 56200 | 56100 | 2912 |
| 266 | 20241028 | 151400 | 69430087800 | 56200 | 56100 | 56200 | 56100 | 2045 |
| 267 | 20241028 | 151300 | 69315226500 | 56100 | 56100 | 56200 | 56100 | 1427 |
| 268 | 20241028 | 151200 | 69235115200 | 56100 | 56100 | 56200 | 56100 | 1442 |
| 269 | 20241028 | 151100 | 69154190300 | 56100 | 56100 | 56200 | 56100 | 1030 |
| 270 | 20241028 | 151000 | 69096381100 | 56100 | 56200 | 56200 | 56100 | 702 |
| 271 | 20241028 | 150900 | 69056972000 | 56100 | 56100 | 56200 | 56100 | 1111 |
| 272 | 20241028 | 150800 | 68994607800 | 56200 | 56100 | 56200 | 56100 | 1436 |
| 273 | 20241028 | 150700 | 68914008700 | 56100 | 56000 | 56200 | 56000 | 5606 |
| 274 | 20241028 | 150600 | 68599473500 | 56100 | 56100 | 56100 | 56000 | 2137 |
| 275 | 20241028 | 150500 | 68479637600 | 56100 | 56000 | 56100 | 56000 | 1887 |
| 276 | 20241028 | 150400 | 68373822000 | 56100 | 56000 | 56100 | 56000 | 3281 |
| 277 | 20241028 | 150300 | 68189800100 | 56000 | 56100 | 56100 | 56000 | 2571 |
| 278 | 20241028 | 150200 | 68045633500 | 56100 | 56100 | 56100 | 56000 | 1894 |
| 279 | 20241028 | 150100 | 67939430700 | 56100 | 56100 | 56100 | 56000 | 1994 |
| 280 | 20241028 | 150000 | 67827626400 | 56000 | 56000 | 56100 | 56000 | 2295 |
| 281 | 20241028 | 145900 | 67698929200 | 56100 | 56000 | 56100 | 56000 | 1296 |
| 282 | 20241028 | 145800 | 67626298500 | 56100 | 56100 | 56100 | 56000 | 3539 |
| 283 | 20241028 | 145700 | 67427792100 | 56000 | 56000 | 56100 | 56000 | 1662 |
| 284 | 20241028 | 145600 | 67334628400 | 56100 | 56000 | 56100 | 55900 | 2137 |
| 285 | 20241028 | 145500 | 67214955400 | 56000 | 56000 | 56000 | 55900 | 1273 |
| 286 | 20241028 | 145400 | 67143730800 | 56000 | 55900 | 56000 | 55900 | 1044 |
| 287 | 20241028 | 145300 | 67085295700 | 56000 | 56000 | 56000 | 55900 | 2415 |
| 288 | 20241028 | 145200 | 66950142500 | 56000 | 55900 | 56000 | 55900 | 1176 |
| 289 | 20241028 | 145100 | 66884332200 | 56000 | 56000 | 56000 | 55900 | 1711 |
| 290 | 20241028 | 145000 | 66788618800 | 56000 | 56000 | 56100 | 55900 | 872 |
| 291 | 20241028 | 144900 | 66739819000 | 56100 | 56100 | 56100 | 56000 | 1267 |
| 292 | 20241028 | 144800 | 66668811800 | 56000 | 56000 | 56100 | 55900 | 2784 |
| 293 | 20241028 | 144700 | 66512897100 | 56000 | 55900 | 56100 | 55900 | 2275 |
| 294 | 20241028 | 144600 | 66385506700 | 55900 | 55900 | 56000 | 55900 | 2529 |
| 295 | 20241028 | 144500 | 66243924000 | 55900 | 56000 | 56100 | 55900 | 1965 |
| 296 | 20241028 | 144400 | 66133940800 | 56000 | 56000 | 56100 | 55900 | 4273 |
| 297 | 20241028 | 144300 | 65894683100 | 56000 | 55900 | 56000 | 55900 | 1225 |
| 298 | 20241028 | 144200 | 65826171500 | 56000 | 56000 | 56000 | 55900 | 1963 |
| 299 | 20241028 | 144100 | 65716393900 | 56000 | 56000 | 56000 | 55900 | 7060 |
| 300 | 20241028 | 144000 | 65321155200 | 55900 | 56000 | 56000 | 55900 | 2909 |
| 301 | 20241028 | 143900 | 65158275400 | 56000 | 56000 | 56000 | 55900 | 1840 |
| 302 | 20241028 | 143800 | 65055321500 | 55900 | 55900 | 56000 | 55900 | 1181 |
| 303 | 20241028 | 143700 | 64989216800 | 55900 | 56000 | 56000 | 55900 | 1204 |
| 304 | 20241028 | 143600 | 64921853800 | 56000 | 55900 | 56000 | 55900 | 1262 |
| 305 | 20241028 | 143500 | 64851276100 | 55900 | 56000 | 56000 | 55900 | 1589 |
| 306 | 20241028 | 143400 | 64762367500 | 55900 | 56000 | 56000 | 55900 | 915 |
| 307 | 20241028 | 143300 | 64711170500 | 56000 | 55900 | 56000 | 55800 | 16033 |
| 308 | 20241028 | 143200 | 63814319200 | 55900 | 55800 | 55900 | 55800 | 1778 |
| 309 | 20241028 | 143100 | 63715044600 | 55800 | 55900 | 55900 | 55800 | 1381 |
| 310 | 20241028 | 143000 | 63637943400 | 55900 | 55900 | 55900 | 55800 | 1678 |
| 311 | 20241028 | 142900 | 63544204000 | 55900 | 55900 | 55900 | 55800 | 2943 |
| 312 | 20241028 | 142800 | 63379847300 | 55900 | 55900 | 55900 | 55800 | 1409 |
| 313 | 20241028 | 142700 | 63301133800 | 55800 | 55800 | 55900 | 55800 | 1487 |
| 314 | 20241028 | 142600 | 63218083700 | 55900 | 55800 | 55900 | 55800 | 1406 |
| 315 | 20241028 | 142500 | 63139530400 | 55800 | 55800 | 55900 | 55800 | 1354 |
| 316 | 20241028 | 142400 | 63063920800 | 55900 | 55900 | 55900 | 55800 | 1180 |
| 317 | 20241028 | 142300 | 62997995700 | 55800 | 55800 | 55900 | 55800 | 1845 |
| 318 | 20241028 | 142200 | 62894989900 | 55900 | 55800 | 55900 | 55800 | 1456 |
| 319 | 20241028 | 142100 | 62813703900 | 55800 | 55800 | 55900 | 55800 | 1175 |
| 320 | 20241028 | 142000 | 62748115200 | 55900 | 55800 | 55900 | 55800 | 976 |
| 321 | 20241028 | 141900 | 62693635300 | 55900 | 55800 | 55900 | 55800 | 664 |
| 322 | 20241028 | 141800 | 62656566800 | 55800 | 55800 | 55900 | 55800 | 1289 |
| 323 | 20241028 | 141700 | 62584624700 | 55800 | 55800 | 55900 | 55800 | 1332 |
| 324 | 20241028 | 141600 | 62510266100 | 55800 | 55800 | 55900 | 55800 | 1027 |
| 325 | 20241028 | 141500 | 62452947800 | 55900 | 55800 | 55900 | 55800 | 3697 |
| 326 | 20241028 | 141400 | 62246636700 | 55900 | 55800 | 55900 | 55700 | 1541 |
| 327 | 20241028 | 141300 | 62160636700 | 55700 | 55700 | 55900 | 55700 | 1202 |
| 328 | 20241028 | 141200 | 62093624200 | 55800 | 55800 | 55900 | 55700 | 880 |
| 329 | 20241028 | 141100 | 62044544500 | 55800 | 55800 | 55900 | 55700 | 2315 |
| 330 | 20241028 | 141000 | 61915378400 | 55700 | 55800 | 55800 | 55700 | 860 |
| 331 | 20241028 | 140900 | 61867425200 | 55800 | 55800 | 55900 | 55700 | 1036 |
| 332 | 20241028 | 140800 | 61809642100 | 55800 | 55900 | 55900 | 55700 | 738 |
| 333 | 20241028 | 140700 | 61768471800 | 55800 | 55700 | 55900 | 55700 | 4003 |
| 334 | 20241028 | 140600 | 61545131200 | 55800 | 55800 | 55900 | 55700 | 7135 |
| 335 | 20241028 | 140500 | 61147008400 | 55900 | 55800 | 55900 | 55800 | 889 |
| 336 | 20241028 | 140400 | 61097377500 | 55800 | 55700 | 55900 | 55700 | 1582 |
| 337 | 20241028 | 140300 | 61009116900 | 55800 | 55700 | 55900 | 55700 | 4197 |
| 338 | 20241028 | 140200 | 60774942400 | 55700 | 55800 | 55800 | 55700 | 666 |
| 339 | 20241028 | 140100 | 60737817300 | 55800 | 55800 | 55800 | 55700 | 1506 |
| 340 | 20241028 | 140000 | 60653848200 | 55800 | 55800 | 55800 | 55700 | 2469 |
| 341 | 20241028 | 135900 | 60516154600 | 55700 | 55700 | 55800 | 55700 | 1234 |
| 342 | 20241028 | 135800 | 60447342500 | 55700 | 55800 | 55900 | 55700 | 3008 |
| 343 | 20241028 | 135700 | 60279506900 | 55800 | 55800 | 55900 | 55800 | 1537 |
| 344 | 20241028 | 135600 | 60193718800 | 55800 | 55800 | 55900 | 55700 | 2735 |
| 345 | 20241028 | 135500 | 60041050400 | 55800 | 55800 | 56000 | 55800 | 9484 |
| 346 | 20241028 | 135400 | 59511685700 | 55800 | 56000 | 56000 | 55800 | 1436 |
| 347 | 20241028 | 135300 | 59431422400 | 56000 | 55900 | 56000 | 55800 | 1764 |
| 348 | 20241028 | 135200 | 59332813800 | 55800 | 55900 | 56000 | 55800 | 13151 |
| 349 | 20241028 | 135100 | 58597716600 | 56000 | 55900 | 56000 | 55900 | 593 |
| 350 | 20241028 | 135000 | 58564557600 | 56000 | 56000 | 56000 | 55900 | 1384 |
| 351 | 20241028 | 134900 | 58487156400 | 56000 | 55800 | 56000 | 55800 | 3705 |
| 352 | 20241028 | 134800 | 58280020700 | 55800 | 55900 | 55900 | 55800 | 1101 |
| 353 | 20241028 | 134700 | 58218559200 | 55900 | 55900 | 55900 | 55800 | 773 |
| 354 | 20241028 | 134600 | 58175378800 | 55800 | 55800 | 55900 | 55800 | 1006 |
| 355 | 20241028 | 134500 | 58119227900 | 55900 | 55800 | 55900 | 55800 | 703 |
| 356 | 20241028 | 134400 | 58079980100 | 55900 | 55900 | 55900 | 55800 | 1048 |
| 357 | 20241028 | 134300 | 58021486000 | 55800 | 55800 | 55900 | 55800 | 836 |
| 358 | 20241028 | 134200 | 57974820300 | 55800 | 55900 | 55900 | 55800 | 1056 |
| 359 | 20241028 | 134100 | 57915869000 | 55800 | 55900 | 55900 | 55800 | 875 |
| 360 | 20241028 | 134000 | 57867036400 | 55900 | 55800 | 55900 | 55700 | 1624 |
| 361 | 20241028 | 133900 | 57776401300 | 55800 | 55700 | 55900 | 55700 | 1661 |
| 362 | 20241028 | 133800 | 57683718200 | 55700 | 55700 | 55800 | 55700 | 1159 |
| 363 | 20241028 | 133700 | 57619063200 | 55700 | 55800 | 55800 | 55700 | 892 |
| 364 | 20241028 | 133600 | 57569309100 | 55700 | 55800 | 55900 | 55700 | 3073 |
| 365 | 20241028 | 133500 | 57397829300 | 55900 | 55800 | 55900 | 55700 | 1207 |
| 366 | 20241028 | 133400 | 57330458700 | 55800 | 55700 | 55900 | 55700 | 4897 |
| 367 | 20241028 | 133300 | 57057184100 | 55800 | 55800 | 55800 | 55700 | 321 |
| 368 | 20241028 | 133200 | 57039287400 | 55800 | 55700 | 55800 | 55700 | 886 |
| 369 | 20241028 | 133100 | 56989906300 | 55800 | 55800 | 55800 | 55700 | 275 |
| 370 | 20241028 | 133000 | 56974575900 | 55800 | 55700 | 55800 | 55700 | 1215 |
| 371 | 20241028 | 132900 | 56906829400 | 55800 | 55700 | 55800 | 55700 | 760 |
| 372 | 20241028 | 132800 | 56864481100 | 55800 | 55700 | 55800 | 55700 | 504 |
| 373 | 20241028 | 132700 | 56836382400 | 55800 | 55800 | 55800 | 55700 | 841 |
| 374 | 20241028 | 132600 | 56789514300 | 55700 | 55600 | 55800 | 55600 | 6937 |
| 375 | 20241028 | 132500 | 56403118500 | 55600 | 55700 | 55700 | 55600 | 663 |
| 376 | 20241028 | 132400 | 56366235800 | 55700 | 55600 | 55700 | 55600 | 832 |
| 377 | 20241028 | 132300 | 56319932800 | 55700 | 55700 | 55700 | 55600 | 2591 |
| 378 | 20241028 | 132200 | 56175646400 | 55700 | 55700 | 55800 | 55600 | 9673 |
| 379 | 20241028 | 132100 | 55637762400 | 55700 | 55700 | 55800 | 55600 | 1168 |
| 380 | 20241028 | 132000 | 55572710600 | 55600 | 55600 | 55800 | 55600 | 773 |
| 381 | 20241028 | 131900 | 55529663800 | 55600 | 55700 | 55700 | 55600 | 957 |
| 382 | 20241028 | 131800 | 55476404500 | 55600 | 55700 | 55700 | 55600 | 468 |
| 383 | 20241028 | 131700 | 55450355400 | 55700 | 55700 | 55700 | 55600 | 1187 |
| 384 | 20241028 | 131600 | 55384307600 | 55700 | 55800 | 55800 | 55600 | 7427 |
| 385 | 20241028 | 131500 | 54970704800 | 55800 | 55600 | 55800 | 55600 | 1970 |
| 386 | 20241028 | 131400 | 54861004900 | 55700 | 55600 | 55700 | 55600 | 942 |
| 387 | 20241028 | 131300 | 54808577000 | 55600 | 55700 | 55700 | 55600 | 1225 |
| 388 | 20241028 | 131200 | 54740379700 | 55700 | 55600 | 55700 | 55600 | 1066 |
| 389 | 20241028 | 131100 | 54681059600 | 55700 | 55700 | 55700 | 55600 | 599 |
| 390 | 20241028 | 131000 | 54647726400 | 55600 | 55700 | 55700 | 55600 | 549 |
| 391 | 20241028 | 130900 | 54617185100 | 55600 | 55600 | 55700 | 55600 | 804 |
| 392 | 20241028 | 130800 | 54572462800 | 55700 | 55700 | 55700 | 55600 | 619 |
| 393 | 20241028 | 130700 | 54538014200 | 55700 | 55600 | 55700 | 55600 | 581 |
| 394 | 20241028 | 130600 | 54505685100 | 55700 | 55700 | 55700 | 55600 | 1302 |
| 395 | 20241028 | 130500 | 54433284300 | 55700 | 55600 | 55700 | 55600 | 1940 |
| 396 | 20241028 | 130400 | 54325381700 | 55600 | 55500 | 55700 | 55500 | 1805 |
| 397 | 20241028 | 130300 | 54225044600 | 55600 | 55600 | 55600 | 55500 | 2333 |
| 398 | 20241028 | 130200 | 54095354900 | 55600 | 55700 | 55700 | 55500 | 12351 |
| 399 | 20241028 | 130100 | 53408627000 | 55600 | 55800 | 55800 | 55600 | 36778 |
| 400 | 20241028 | 130000 | 51360880500 | 55800 | 55800 | 55800 | 55700 | 929 |
| 401 | 20241028 | 125900 | 51309084400 | 55700 | 55800 | 55800 | 55700 | 680 |
| 402 | 20241028 | 125800 | 51271188300 | 55800 | 55900 | 55900 | 55700 | 7916 |
| 403 | 20241028 | 125700 | 50829533300 | 55900 | 55900 | 55900 | 55800 | 467 |
| 404 | 20241028 | 125600 | 50803432900 | 55800 | 55900 | 55900 | 55800 | 453 |
| 405 | 20241028 | 125500 | 50778132700 | 55800 | 55800 | 55900 | 55800 | 966 |
| 406 | 20241028 | 125400 | 50724198300 | 55800 | 55900 | 55900 | 55800 | 749 |
| 407 | 20241028 | 125300 | 50682381700 | 55900 | 55900 | 55900 | 55800 | 627 |
| 408 | 20241028 | 125200 | 50647364700 | 55900 | 55800 | 55900 | 55800 | 573 |
| 409 | 20241028 | 125100 | 50615374600 | 55800 | 55900 | 55900 | 55800 | 606 |
| 410 | 20241028 | 125000 | 50581549000 | 55900 | 55800 | 55900 | 55800 | 674 |
| 411 | 20241028 | 124900 | 50543906900 | 55800 | 55800 | 55900 | 55800 | 401 |
| 412 | 20241028 | 124800 | 50521524600 | 55800 | 55800 | 55900 | 55800 | 735 |
| 413 | 20241028 | 124700 | 50480495100 | 55900 | 55900 | 55900 | 55800 | 722 |
| 414 | 20241028 | 124600 | 50440166200 | 55900 | 55900 | 55900 | 55800 | 603 |
| 415 | 20241028 | 124500 | 50406478200 | 55900 | 55800 | 55900 | 55800 | 1073 |
| 416 | 20241028 | 124400 | 50346580300 | 55800 | 55800 | 55900 | 55800 | 1084 |
| 417 | 20241028 | 124300 | 50286057300 | 55800 | 55800 | 55900 | 55700 | 6778 |
| 418 | 20241028 | 124200 | 49907833600 | 55800 | 55900 | 55900 | 55800 | 11019 |
| 419 | 20241028 | 124100 | 49292960000 | 55900 | 56000 | 56000 | 55800 | 6011 |
| 420 | 20241028 | 124000 | 48956950900 | 55900 | 55900 | 56000 | 55900 | 1582 |
| 421 | 20241028 | 123900 | 48868411400 | 56000 | 56000 | 56000 | 55900 | 529 |
| 422 | 20241028 | 123800 | 48838813700 | 56000 | 56000 | 56000 | 55900 | 378 |
| 423 | 20241028 | 123700 | 48817665500 | 55900 | 55900 | 56000 | 55900 | 1410 |
| 424 | 20241028 | 123600 | 48738784300 | 56000 | 55900 | 56000 | 55900 | 596 |
| 425 | 20241028 | 123500 | 48705424600 | 55900 | 55900 | 56000 | 55900 | 945 |
| 426 | 20241028 | 123400 | 48652544400 | 56000 | 56000 | 56000 | 55900 | 599 |
| 427 | 20241028 | 123300 | 48619012800 | 56000 | 56100 | 56100 | 55900 | 23590 |
| 428 | 20241028 | 123200 | 47297983000 | 56100 | 56100 | 56100 | 56000 | 629 |
| 429 | 20241028 | 123100 | 47262721300 | 56100 | 56000 | 56100 | 56000 | 301 |
| 430 | 20241028 | 123000 | 47245843200 | 56100 | 56100 | 56100 | 56000 | 631 |
| 431 | 20241028 | 122900 | 47210482900 | 56000 | 56000 | 56100 | 56000 | 443 |
| 432 | 20241028 | 122800 | 47185654500 | 56000 | 56000 | 56100 | 56000 | 500 |
| 433 | 20241028 | 122700 | 47157624100 | 56000 | 56000 | 56100 | 56000 | 517 |
| 434 | 20241028 | 122600 | 47128654200 | 56100 | 56000 | 56100 | 56000 | 383 |
| 435 | 20241028 | 122500 | 47107187600 | 56000 | 56000 | 56100 | 56000 | 1406 |
| 436 | 20241028 | 122400 | 47028359600 | 56100 | 56200 | 56200 | 56000 | 1592 |
| 437 | 20241028 | 122300 | 46939048100 | 56200 | 56100 | 56200 | 56000 | 3493 |
| 438 | 20241028 | 122200 | 46743076200 | 56100 | 56100 | 56100 | 56000 | 283 |
| 439 | 20241028 | 122100 | 46727207400 | 56100 | 56100 | 56100 | 56000 | 593 |
| 440 | 20241028 | 122000 | 46693965300 | 56100 | 56000 | 56100 | 55900 | 762 |
| 441 | 20241028 | 121900 | 46651281600 | 55900 | 56000 | 56100 | 55900 | 470 |
| 442 | 20241028 | 121800 | 46624967700 | 56000 | 56000 | 56100 | 55900 | 401 |
| 443 | 20241028 | 121700 | 46602498200 | 56000 | 56100 | 56100 | 55900 | 1468 |
| 444 | 20241028 | 121600 | 46520326400 | 56100 | 56100 | 56100 | 56000 | 1256 |
| 445 | 20241028 | 121500 | 46449967100 | 56100 | 56000 | 56100 | 56000 | 476 |
| 446 | 20241028 | 121400 | 46423280300 | 56100 | 56100 | 56100 | 56000 | 216 |
| 447 | 20241028 | 121300 | 46411179200 | 56100 | 56000 | 56100 | 56000 | 397 |
| 448 | 20241028 | 121200 | 46388920600 | 56000 | 56100 | 56100 | 56000 | 579 |
| 449 | 20241028 | 121100 | 46356483700 | 56100 | 56100 | 56100 | 56000 | 304 |
| 450 | 20241028 | 121000 | 46339437600 | 56100 | 56000 | 56100 | 55900 | 8900 |
| 451 | 20241028 | 120900 | 45841040000 | 56000 | 55900 | 56000 | 55900 | 798 |
| 452 | 20241028 | 120800 | 45796410900 | 56000 | 56000 | 56000 | 55900 | 398 |
| 453 | 20241028 | 120700 | 45774140100 | 56000 | 56000 | 56000 | 55900 | 469 |
| 454 | 20241028 | 120600 | 45747907900 | 56000 | 56000 | 56000 | 55900 | 635 |
| 455 | 20241028 | 120500 | 45712389000 | 55900 | 55900 | 56000 | 55900 | 461 |
| 456 | 20241028 | 120400 | 45686605500 | 56000 | 56000 | 56000 | 55900 | 350 |
| 457 | 20241028 | 120300 | 45667012100 | 55900 | 56000 | 56000 | 55900 | 762 |
| 458 | 20241028 | 120200 | 45624396400 | 56000 | 56000 | 56000 | 55900 | 495 |
| 459 | 20241028 | 120100 | 45596702900 | 56000 | 55900 | 56000 | 55900 | 442 |
| 460 | 20241028 | 120000 | 45571972500 | 56000 | 55900 | 56000 | 55800 | 1177 |
| 461 | 20241028 | 115900 | 45506130700 | 55900 | 55900 | 56000 | 55900 | 3237 |
| 462 | 20241028 | 115800 | 45325162900 | 56000 | 56000 | 56000 | 55900 | 1065 |
| 463 | 20241028 | 115700 | 45265594200 | 56000 | 56000 | 56000 | 55900 | 711 |
| 464 | 20241028 | 115600 | 45225791500 | 56000 | 55900 | 56000 | 55900 | 747 |
| 465 | 20241028 | 115500 | 45184015200 | 56000 | 55900 | 56000 | 55900 | 838 |
| 466 | 20241028 | 115400 | 45137137500 | 55900 | 55900 | 56000 | 55900 | 691 |
| 467 | 20241028 | 115300 | 45098484600 | 55900 | 55900 | 56000 | 55800 | 3110 |
| 468 | 20241028 | 115200 | 44924642400 | 55900 | 55900 | 55900 | 55800 | 3252 |
| 469 | 20241028 | 115100 | 44742858100 | 55800 | 55900 | 55900 | 55800 | 1570 |
| 470 | 20241028 | 115000 | 44655185200 | 55800 | 55900 | 55900 | 55800 | 695 |
| 471 | 20241028 | 114900 | 44616351500 | 55900 | 55800 | 55900 | 55800 | 1091 |
| 472 | 20241028 | 114800 | 44555426100 | 55900 | 55800 | 55900 | 55800 | 850 |
| 473 | 20241028 | 114700 | 44507932800 | 55800 | 55900 | 55900 | 55800 | 1473 |
| 474 | 20241028 | 114600 | 44425631600 | 55900 | 55800 | 55900 | 55700 | 1087 |
| 475 | 20241028 | 114500 | 44364963900 | 55700 | 55700 | 55800 | 55700 | 3810 |
| 476 | 20241028 | 114400 | 44152444000 | 55800 | 55900 | 56000 | 55700 | 28454 |
| 477 | 20241028 | 114300 | 42563466600 | 56000 | 56000 | 56100 | 55900 | 819 |
| 478 | 20241028 | 114200 | 42517615500 | 56000 | 55900 | 56000 | 55900 | 12128 |
| 479 | 20241028 | 114100 | 41838475800 | 56000 | 55900 | 56000 | 55900 | 922 |
| 480 | 20241028 | 114000 | 41786913800 | 56000 | 55900 | 56000 | 55900 | 903 |
| 481 | 20241028 | 113900 | 41736411500 | 55900 | 56000 | 56000 | 55900 | 905 |
| 482 | 20241028 | 113800 | 41685773900 | 56000 | 56000 | 56000 | 55900 | 642 |
| 483 | 20241028 | 113700 | 41649864200 | 55900 | 56000 | 56000 | 55900 | 1491 |
| 484 | 20241028 | 113600 | 41566502900 | 56000 | 56000 | 56100 | 55900 | 1109 |
| 485 | 20241028 | 113500 | 41504403400 | 56000 | 55900 | 56000 | 55900 | 1525 |
| 486 | 20241028 | 113400 | 41419050300 | 56000 | 56000 | 56000 | 55900 | 2221 |
| 487 | 20241028 | 113300 | 41294866000 | 56000 | 56000 | 56100 | 55900 | 16138 |
| 488 | 20241028 | 113200 | 40392649700 | 56100 | 55900 | 56100 | 55900 | 2147 |
| 489 | 20241028 | 113100 | 40272430700 | 55900 | 55900 | 56000 | 55900 | 1488 |
| 490 | 20241028 | 113000 | 40189227600 | 56000 | 56000 | 56100 | 56000 | 17028 |
| 491 | 20241028 | 112900 | 39235615500 | 56100 | 56100 | 56100 | 56000 | 847 |
| 492 | 20241028 | 112800 | 39188129200 | 56000 | 56100 | 56100 | 56000 | 879 |
| 493 | 20241028 | 112700 | 39138855600 | 56100 | 56100 | 56100 | 56000 | 1300 |
| 494 | 20241028 | 112600 | 39065986500 | 56000 | 56100 | 56100 | 56000 | 1371 |
| 495 | 20241028 | 112500 | 38989122500 | 56100 | 56000 | 56100 | 56000 | 726 |
| 496 | 20241028 | 112400 | 38948414600 | 56100 | 56000 | 56200 | 56000 | 4805 |
| 497 | 20241028 | 112300 | 38678900900 | 56100 | 56100 | 56100 | 56000 | 1008 |
| 498 | 20241028 | 112200 | 38622370700 | 56100 | 56000 | 56100 | 56000 | 1547 |
| 499 | 20241028 | 112100 | 38535623000 | 56100 | 56200 | 56200 | 56000 | 6021 |
| 500 | 20241028 | 112000 | 38197830500 | 56100 | 56100 | 56200 | 56100 | 6145 |
| 501 | 20241028 | 111900 | 37853055000 | 56200 | 56200 | 56300 | 56100 | 10089 |
| 502 | 20241028 | 111800 | 37286067300 | 56200 | 56500 | 56500 | 56200 | 17102 |
| 503 | 20241028 | 111700 | 36323233900 | 56500 | 56400 | 56500 | 56300 | 724 |
| 504 | 20241028 | 111600 | 36282414800 | 56400 | 56300 | 56500 | 56300 | 1367 |
| 505 | 20241028 | 111500 | 36205328700 | 56400 | 56400 | 56500 | 56300 | 571 |
| 506 | 20241028 | 111400 | 36173162400 | 56500 | 56300 | 56500 | 56300 | 637 |
| 507 | 20241028 | 111300 | 36137231500 | 56500 | 56300 | 56500 | 56300 | 2441 |
| 508 | 20241028 | 111200 | 35999575000 | 56400 | 56400 | 56400 | 56300 | 491 |
| 509 | 20241028 | 111100 | 35971895200 | 56300 | 56400 | 56400 | 56300 | 369 |
| 510 | 20241028 | 111000 | 35951085200 | 56300 | 56300 | 56400 | 56300 | 651 |
| 511 | 20241028 | 110900 | 35914415500 | 56400 | 56400 | 56400 | 56300 | 1101 |
| 512 | 20241028 | 110800 | 35852324800 | 56400 | 56300 | 56400 | 56300 | 476 |
| 513 | 20241028 | 110700 | 35825493900 | 56400 | 56300 | 56400 | 56300 | 409 |
| 514 | 20241028 | 110600 | 35802436400 | 56400 | 56300 | 56400 | 56300 | 634 |
| 515 | 20241028 | 110500 | 35766714000 | 56300 | 56500 | 56500 | 56300 | 558 |
| 516 | 20241028 | 110400 | 35735260500 | 56500 | 56500 | 56500 | 56300 | 300 |
| 517 | 20241028 | 110300 | 35718340500 | 56500 | 56400 | 56500 | 56300 | 909 |
| 518 | 20241028 | 110200 | 35667093600 | 56400 | 56400 | 56500 | 56300 | 471 |
| 519 | 20241028 | 110100 | 35640529200 | 56400 | 56400 | 56500 | 56300 | 871 |
| 520 | 20241028 | 110000 | 35591400400 | 56500 | 56300 | 56500 | 56300 | 448 |
| 521 | 20241028 | 105900 | 35566140400 | 56300 | 56300 | 56500 | 56300 | 1585 |
| 522 | 20241028 | 105800 | 35476783600 | 56400 | 56500 | 56500 | 56300 | 3149 |
| 523 | 20241028 | 105700 | 35299179300 | 56500 | 56400 | 56500 | 56300 | 834 |
| 524 | 20241028 | 105600 | 35252141700 | 56400 | 56400 | 56400 | 56300 | 2501 |
| 525 | 20241028 | 105500 | 35111101900 | 56400 | 56400 | 56400 | 56300 | 481 |
| 526 | 20241028 | 105400 | 35083998900 | 56400 | 56300 | 56400 | 56300 | 969 |
| 527 | 20241028 | 105300 | 35029366700 | 56300 | 56400 | 56400 | 56300 | 789 |
| 528 | 20241028 | 105200 | 34984894300 | 56400 | 56500 | 56500 | 56300 | 10900 |
| 529 | 20241028 | 105100 | 34370143600 | 56500 | 56500 | 56500 | 56400 | 357 |
| 530 | 20241028 | 105000 | 34349979800 | 56400 | 56500 | 56500 | 56400 | 1151 |
| 531 | 20241028 | 104900 | 34284962400 | 56500 | 56400 | 56500 | 56400 | 1120 |
| 532 | 20241028 | 104800 | 34221738600 | 56400 | 56500 | 56500 | 56400 | 555 |
| 533 | 20241028 | 104700 | 34190420500 | 56500 | 56500 | 56500 | 56400 | 522 |
| 534 | 20241028 | 104600 | 34160943200 | 56400 | 56500 | 56500 | 56400 | 1461 |
| 535 | 20241028 | 104500 | 34078399000 | 56500 | 56500 | 56500 | 56400 | 654 |
| 536 | 20241028 | 104400 | 34041481600 | 56400 | 56500 | 56500 | 56400 | 401 |
| 537 | 20241028 | 104300 | 34018834200 | 56500 | 56500 | 56600 | 56400 | 7695 |
| 538 | 20241028 | 104200 | 33584135300 | 56500 | 56500 | 56600 | 56500 | 1671 |
| 539 | 20241028 | 104100 | 33489681300 | 56500 | 56600 | 56600 | 56500 | 3542 |
| 540 | 20241028 | 104000 | 33289217000 | 56600 | 56600 | 56600 | 56500 | 1568 |
| 541 | 20241028 | 103900 | 33200483400 | 56600 | 56600 | 56600 | 56500 | 312 |
| 542 | 20241028 | 103800 | 33182825500 | 56600 | 56600 | 56600 | 56500 | 924 |
| 543 | 20241028 | 103700 | 33130560500 | 56500 | 56600 | 56600 | 56500 | 1724 |
| 544 | 20241028 | 103600 | 33032995300 | 56600 | 56600 | 56600 | 56500 | 2218 |
| 545 | 20241028 | 103500 | 32907480600 | 56600 | 56600 | 56600 | 56500 | 2809 |
| 546 | 20241028 | 103400 | 32748535900 | 56600 | 56600 | 56600 | 56500 | 614 |
| 547 | 20241028 | 103300 | 32713812000 | 56600 | 56600 | 56600 | 56500 | 1693 |
| 548 | 20241028 | 103200 | 32618141800 | 56600 | 56600 | 56600 | 56500 | 1169 |
| 549 | 20241028 | 103100 | 32552066200 | 56600 | 56500 | 56600 | 56400 | 11178 |
| 550 | 20241028 | 103000 | 31920407900 | 56500 | 56500 | 56500 | 56400 | 1627 |
| 551 | 20241028 | 102900 | 31828492100 | 56500 | 56500 | 56500 | 56400 | 600 |
| 552 | 20241028 | 102800 | 31794620600 | 56500 | 56500 | 56500 | 56400 | 347 |
| 553 | 20241028 | 102700 | 31775042000 | 56500 | 56300 | 56500 | 56300 | 1228 |
| 554 | 20241028 | 102600 | 31705771900 | 56400 | 56400 | 56500 | 56300 | 2932 |
| 555 | 20241028 | 102500 | 31540440600 | 56400 | 56500 | 56500 | 56300 | 859 |
| 556 | 20241028 | 102400 | 31491991200 | 56400 | 56500 | 56500 | 56300 | 1022 |
| 557 | 20241028 | 102300 | 31434320600 | 56500 | 56400 | 56500 | 56400 | 2783 |
| 558 | 20241028 | 102200 | 31277347500 | 56400 | 56300 | 56400 | 56300 | 1053 |
| 559 | 20241028 | 102100 | 31218019200 | 56400 | 56400 | 56400 | 56300 | 768 |
| 560 | 20241028 | 102000 | 31174734200 | 56300 | 56400 | 56400 | 56300 | 549 |
| 561 | 20241028 | 101900 | 31143789800 | 56400 | 56400 | 56400 | 56300 | 898 |
| 562 | 20241028 | 101800 | 31093180600 | 56400 | 56300 | 56400 | 56300 | 409 |
| 563 | 20241028 | 101700 | 31070127400 | 56300 | 56400 | 56400 | 56300 | 1180 |
| 564 | 20241028 | 101600 | 31003630100 | 56400 | 56400 | 56400 | 56300 | 2149 |
| 565 | 20241028 | 101500 | 30882559500 | 56400 | 56500 | 56500 | 56300 | 2836 |
| 566 | 20241028 | 101400 | 30722622400 | 56500 | 56500 | 56500 | 56400 | 1066 |
| 567 | 20241028 | 101300 | 30662454200 | 56500 | 56400 | 56500 | 56300 | 1590 |
| 568 | 20241028 | 101200 | 30572792400 | 56400 | 56400 | 56400 | 56300 | 625 |
| 569 | 20241028 | 101100 | 30537557500 | 56300 | 56400 | 56400 | 56300 | 938 |
| 570 | 20241028 | 101000 | 30484704300 | 56400 | 56400 | 56500 | 56300 | 6206 |
| 571 | 20241028 | 100900 | 30134698300 | 56400 | 56400 | 56400 | 56300 | 12294 |
| 572 | 20241028 | 100800 | 29441352100 | 56400 | 56400 | 56400 | 56300 | 1291 |
| 573 | 20241028 | 100700 | 29368573500 | 56400 | 56300 | 56400 | 56200 | 1326 |
| 574 | 20241028 | 100600 | 29293934900 | 56300 | 56300 | 56400 | 56200 | 1362 |
| 575 | 20241028 | 100500 | 29217232400 | 56300 | 56300 | 56300 | 56200 | 2175 |
| 576 | 20241028 | 100400 | 29094790500 | 56300 | 56300 | 56400 | 56200 | 4303 |
| 577 | 20241028 | 100300 | 28852751900 | 56300 | 56300 | 56300 | 56200 | 1435 |
| 578 | 20241028 | 100200 | 28772002700 | 56200 | 56200 | 56300 | 56200 | 875 |
| 579 | 20241028 | 100100 | 28722748800 | 56200 | 56300 | 56300 | 56100 | 8844 |
| 580 | 20241028 | 100000 | 28225679100 | 56300 | 56300 | 56400 | 56200 | 1238 |
| 581 | 20241028 | 095900 | 28155964700 | 56400 | 56300 | 56400 | 56200 | 3485 |
| 582 | 20241028 | 095800 | 27959727100 | 56300 | 56300 | 56300 | 56200 | 1027 |
| 583 | 20241028 | 095700 | 27901921200 | 56200 | 56200 | 56300 | 56200 | 1568 |
| 584 | 20241028 | 095600 | 27813695900 | 56300 | 56300 | 56400 | 56200 | 2498 |
| 585 | 20241028 | 095500 | 27673026400 | 56300 | 56500 | 56500 | 56200 | 9010 |
| 586 | 20241028 | 095400 | 27165287900 | 56400 | 56500 | 56500 | 56400 | 1348 |
| 587 | 20241028 | 095300 | 27089159300 | 56400 | 56400 | 56500 | 56400 | 2360 |
| 588 | 20241028 | 095200 | 26955971400 | 56500 | 56400 | 56500 | 56300 | 4798 |
| 589 | 20241028 | 095100 | 26685330500 | 56400 | 56400 | 56500 | 56300 | 5772 |
| 590 | 20241028 | 095000 | 26359757200 | 56400 | 56500 | 56500 | 56300 | 4042 |
| 591 | 20241028 | 094900 | 26131684800 | 56500 | 56500 | 56500 | 56400 | 1818 |
| 592 | 20241028 | 094800 | 26028973400 | 56400 | 56600 | 56600 | 56400 | 3805 |
| 593 | 20241028 | 094700 | 25813991700 | 56600 | 56600 | 56600 | 56300 | 7884 |
| 594 | 20241028 | 094600 | 25368587700 | 56600 | 56600 | 56600 | 56500 | 1491 |
| 595 | 20241028 | 094500 | 25284229900 | 56600 | 56500 | 56600 | 56400 | 17338 |
| 596 | 20241028 | 094400 | 24303384400 | 56500 | 56200 | 56500 | 56200 | 7694 |
| 597 | 20241028 | 094300 | 23869728400 | 56200 | 56200 | 56300 | 56100 | 4596 |
| 598 | 20241028 | 094200 | 23611265100 | 56200 | 56200 | 56300 | 56200 | 1964 |
| 599 | 20241028 | 094100 | 23500862100 | 56200 | 56300 | 56300 | 56100 | 5535 |
| 600 | 20241028 | 094000 | 23189768800 | 56300 | 56200 | 56300 | 56200 | 8026 |
| 601 | 20241028 | 093900 | 22737946600 | 56300 | 56200 | 56300 | 56200 | 4974 |
| 602 | 20241028 | 093800 | 22458311000 | 56100 | 56100 | 56200 | 56100 | 1545 |
| 603 | 20241028 | 093700 | 22371525900 | 56100 | 56100 | 56200 | 56000 | 4006 |
| 604 | 20241028 | 093600 | 22146775300 | 56100 | 56100 | 56100 | 56000 | 2727 |
| 605 | 20241028 | 093500 | 21993843000 | 56000 | 56200 | 56200 | 56000 | 2180 |
| 606 | 20241028 | 093400 | 21871479400 | 56000 | 56000 | 56200 | 56000 | 3073 |
| 607 | 20241028 | 093300 | 21699087400 | 56100 | 56200 | 56200 | 56000 | 10004 |
| 608 | 20241028 | 093200 | 21138472700 | 56100 | 56200 | 56200 | 56000 | 919 |
| 609 | 20241028 | 093100 | 21086886700 | 56200 | 56200 | 56300 | 56100 | 14472 |
| 610 | 20241028 | 093000 | 20274094800 | 56200 | 56000 | 56200 | 56000 | 3148 |
| 611 | 20241028 | 092900 | 20097585000 | 56100 | 56000 | 56100 | 56000 | 1551 |
| 612 | 20241028 | 092800 | 20010619500 | 56100 | 56100 | 56100 | 56000 | 980 |
| 613 | 20241028 | 092700 | 19955664800 | 56100 | 56200 | 56200 | 56000 | 12903 |
| 614 | 20241028 | 092600 | 19231003900 | 56100 | 56100 | 56200 | 56000 | 6283 |
| 615 | 20241028 | 092500 | 18878290300 | 56100 | 56000 | 56100 | 56000 | 1919 |
| 616 | 20241028 | 092400 | 18770676800 | 56000 | 56100 | 56100 | 55900 | 1913 |
| 617 | 20241028 | 092300 | 18663524500 | 56000 | 56100 | 56100 | 55800 | 45315 |
| 618 | 20241028 | 092200 | 16126957100 | 56100 | 56100 | 56200 | 56000 | 13453 |
| 619 | 20241028 | 092100 | 15372268700 | 56100 | 56200 | 56200 | 56000 | 18340 |
| 620 | 20241028 | 092000 | 14343446700 | 56200 | 56200 | 56300 | 56100 | 2679 |
| 621 | 20241028 | 091900 | 14192811100 | 56200 | 56300 | 56300 | 56100 | 11936 |
| 622 | 20241028 | 091800 | 13522041900 | 56200 | 56400 | 56400 | 56200 | 9531 |
| 623 | 20241028 | 091700 | 12985442600 | 56400 | 56400 | 56400 | 56300 | 1798 |
| 624 | 20241028 | 091600 | 12884035500 | 56300 | 56400 | 56500 | 56300 | 4512 |
| 625 | 20241028 | 091500 | 12629562500 | 56400 | 56300 | 56400 | 56200 | 8022 |
| 626 | 20241028 | 091400 | 12177883100 | 56300 | 56400 | 56400 | 56100 | 27716 |
| 627 | 20241028 | 091300 | 10619469600 | 56400 | 56500 | 56600 | 56300 | 11496 |
| 628 | 20241028 | 091200 | 9971067400 | 56500 | 56500 | 56600 | 56400 | 2789 |
| 629 | 20241028 | 091100 | 9813480900 | 56500 | 56500 | 56600 | 56400 | 13958 |
| 630 | 20241028 | 091000 | 9024909600 | 56500 | 56700 | 56800 | 56500 | 6296 |
| 631 | 20241028 | 090900 | 8668284900 | 56800 | 56800 | 56800 | 56600 | 3326 |
| 632 | 20241028 | 090800 | 8479669500 | 56800 | 56800 | 56900 | 56500 | 10326 |
| 633 | 20241028 | 090700 | 7894317900 | 56800 | 56900 | 56900 | 56700 | 8063 |
| 634 | 20241028 | 090600 | 7436031800 | 56900 | 56700 | 56900 | 56500 | 8048 |
| 635 | 20241028 | 090500 | 6979391400 | 56700 | 56600 | 56700 | 56300 | 20592 |
| 636 | 20241028 | 090400 | 5815538700 | 56600 | 56700 | 56800 | 56600 | 8164 |
| 637 | 20241028 | 090300 | 5353023100 | 56800 | 57000 | 57000 | 56600 | 14253 |
| 638 | 20241028 | 090200 | 4543667900 | 57000 | 57100 | 57200 | 56900 | 17155 |
| 639 | 20241028 | 090100 | 3565951300 | 57200 | 57400 | 57500 | 57100 | 15742 |
| 640 | 20241028 | 090000 | 2664337700 | 57400 | 57400 | 57600 | 57000 | 46424 |