35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 3 | 20241029 | 193700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241029 | 193600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241029 | 193500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241029 | 193400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241029 | 193300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241029 | 193200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241029 | 193100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241029 | 193000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241029 | 192900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241029 | 192800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241029 | 192700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241029 | 192600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241029 | 192500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241029 | 192400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241029 | 192300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241029 | 192200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241029 | 192100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241029 | 192000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241029 | 191900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241029 | 191800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241029 | 191700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241029 | 191600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241029 | 191500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241029 | 191400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241029 | 191300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241029 | 191200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241029 | 191100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241029 | 191000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241029 | 190900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241029 | 190800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 33 | 20241029 | 190700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241029 | 190600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241029 | 190500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241029 | 190400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241029 | 190300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241029 | 190200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241029 | 190100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241029 | 190000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241029 | 185900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241029 | 185800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241029 | 185700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241029 | 185600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241029 | 185500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241029 | 185400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241029 | 185300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241029 | 185200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241029 | 185100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241029 | 185000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241029 | 184900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241029 | 184800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241029 | 184700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241029 | 184600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241029 | 184500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241029 | 184400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241029 | 184300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241029 | 184200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241029 | 184100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241029 | 184000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241029 | 183900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241029 | 183800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 63 | 20241029 | 183700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241029 | 183600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241029 | 183500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241029 | 183400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241029 | 183300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241029 | 183200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241029 | 183100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241029 | 183000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241029 | 182900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241029 | 182800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241029 | 182700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241029 | 182600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241029 | 182500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241029 | 182400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241029 | 182300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241029 | 182200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241029 | 182100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241029 | 182000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241029 | 181900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241029 | 181800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241029 | 181700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241029 | 181600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241029 | 181500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241029 | 181400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241029 | 181300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241029 | 181200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241029 | 181100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241029 | 181000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241029 | 180900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241029 | 180800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 93 | 20241029 | 180700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241029 | 180600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241029 | 180500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241029 | 180400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241029 | 180300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241029 | 180200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241029 | 180100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241029 | 180000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241029 | 175900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241029 | 175800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241029 | 175700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241029 | 175600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241029 | 175500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241029 | 175400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241029 | 175300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241029 | 175200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241029 | 175100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241029 | 175000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241029 | 174900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241029 | 174800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241029 | 174700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241029 | 174600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241029 | 174500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241029 | 174400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241029 | 174300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241029 | 174200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241029 | 174100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241029 | 174000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241029 | 173900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241029 | 173800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 123 | 20241029 | 173700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241029 | 173600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241029 | 173500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241029 | 173400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241029 | 173300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241029 | 173200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241029 | 173100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241029 | 173000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241029 | 172900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241029 | 172800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241029 | 172700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241029 | 172600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241029 | 172500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241029 | 172400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241029 | 172300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241029 | 172200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241029 | 172100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241029 | 172000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241029 | 171900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241029 | 171800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241029 | 171700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241029 | 171600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241029 | 171500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241029 | 171400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241029 | 171300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241029 | 171200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241029 | 171100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241029 | 171000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241029 | 170900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241029 | 170800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 153 | 20241029 | 170700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241029 | 170600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241029 | 170500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241029 | 170400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241029 | 170300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241029 | 170200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241029 | 170100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241029 | 170000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241029 | 165900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241029 | 165800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241029 | 165700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241029 | 165600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241029 | 165500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241029 | 165400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241029 | 165300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241029 | 165200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241029 | 165100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241029 | 165000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241029 | 164900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241029 | 164800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241029 | 164700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241029 | 164600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241029 | 164500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241029 | 164400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241029 | 164300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241029 | 164200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241029 | 164100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241029 | 164000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241029 | 163900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241029 | 163800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 183 | 20241029 | 163700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241029 | 163600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241029 | 163500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241029 | 163400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241029 | 163300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241029 | 163200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241029 | 163100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241029 | 163000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241029 | 162900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241029 | 162800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241029 | 162700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241029 | 162600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241029 | 162500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241029 | 162400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241029 | 162300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241029 | 162200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241029 | 162100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241029 | 162000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241029 | 161900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241029 | 161800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241029 | 161700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241029 | 161600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241029 | 161500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241029 | 161400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241029 | 161300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241029 | 161200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241029 | 161100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241029 | 161000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241029 | 160900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241029 | 160800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 213 | 20241029 | 160700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241029 | 160600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241029 | 160500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241029 | 160400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241029 | 160300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241029 | 160200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241029 | 160100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241029 | 160000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241029 | 155900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241029 | 155800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241029 | 155700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241029 | 155600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241029 | 155500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241029 | 155400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241029 | 155300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20241029 | 155200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20241029 | 155100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20241029 | 155000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20241029 | 154900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20241029 | 154800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20241029 | 154700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20241029 | 154600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20241029 | 154500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20241029 | 154400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20241029 | 154300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20241029 | 154200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20241029 | 154100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20241029 | 154000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20241029 | 153900 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20241029 | 153800 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 243 | 20241029 | 153700 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20241029 | 153600 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20241029 | 153500 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20241029 | 153400 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20241029 | 153300 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20241029 | 153200 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20241029 | 153100 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20241029 | 153000 | 69620791500 | 56700 | 56700 | 56700 | 56700 | 126534 |
| 251 | 20241029 | 152900 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20241029 | 152800 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20241029 | 152700 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20241029 | 152600 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20241029 | 152500 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20241029 | 152400 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20241029 | 152300 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20241029 | 152200 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20241029 | 152100 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20241029 | 152000 | 62446313700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20241029 | 151900 | 62446313700 | 56700 | 56700 | 56800 | 56600 | 4756 |
| 262 | 20241029 | 151800 | 62176742400 | 56700 | 56700 | 56800 | 56600 | 3094 |
| 263 | 20241029 | 151700 | 62001298500 | 56600 | 56600 | 56800 | 56600 | 5813 |
| 264 | 20241029 | 151600 | 61671998300 | 56600 | 56700 | 56700 | 56600 | 2956 |
| 265 | 20241029 | 151500 | 61504553800 | 56600 | 56700 | 56700 | 56600 | 11835 |
| 266 | 20241029 | 151400 | 60833869700 | 56700 | 56700 | 56800 | 56700 | 2891 |
| 267 | 20241029 | 151300 | 60669893600 | 56700 | 56600 | 56800 | 56600 | 6274 |
| 268 | 20241029 | 151200 | 60314070900 | 56600 | 56700 | 56700 | 56600 | 5307 |
| 269 | 20241029 | 151100 | 60013346800 | 56600 | 56600 | 56700 | 56600 | 3910 |
| 270 | 20241029 | 151000 | 59791862600 | 56700 | 56600 | 56700 | 56600 | 5739 |
| 271 | 20241029 | 150900 | 59466679400 | 56600 | 56600 | 56700 | 56600 | 3730 |
| 272 | 20241029 | 150800 | 59255387600 | 56600 | 56600 | 56700 | 56600 | 7740 |
| 273 | 20241029 | 150700 | 58817059900 | 56600 | 56600 | 56700 | 56600 | 3914 |
| 274 | 20241029 | 150600 | 58595341300 | 56600 | 56600 | 56700 | 56600 | 4402 |
| 275 | 20241029 | 150500 | 58345952000 | 56600 | 56600 | 56700 | 56600 | 4215 |
| 276 | 20241029 | 150400 | 58107183100 | 56600 | 56600 | 56700 | 56600 | 3609 |
| 277 | 20241029 | 150300 | 57902765000 | 56600 | 56600 | 56700 | 56500 | 3158 |
| 278 | 20241029 | 150200 | 57723997800 | 56500 | 56500 | 56700 | 56500 | 12659 |
| 279 | 20241029 | 150100 | 57007507600 | 56500 | 56600 | 56700 | 56500 | 3168 |
| 280 | 20241029 | 150000 | 56828339500 | 56600 | 56700 | 56700 | 56500 | 3657 |
| 281 | 20241029 | 145900 | 56621403300 | 56600 | 56500 | 56700 | 56500 | 5075 |
| 282 | 20241029 | 145800 | 56334106400 | 56700 | 56500 | 56700 | 56500 | 5202 |
| 283 | 20241029 | 145700 | 56039841100 | 56500 | 56500 | 56600 | 56500 | 5230 |
| 284 | 20241029 | 145600 | 55744002100 | 56500 | 56500 | 56600 | 56500 | 2450 |
| 285 | 20241029 | 145500 | 55605515100 | 56500 | 56500 | 56600 | 56500 | 2421 |
| 286 | 20241029 | 145400 | 55468644800 | 56500 | 56500 | 56600 | 56500 | 4662 |
| 287 | 20241029 | 145300 | 55204955400 | 56500 | 56600 | 56600 | 56400 | 10166 |
| 288 | 20241029 | 145200 | 54630279200 | 56600 | 56600 | 56700 | 56600 | 3753 |
| 289 | 20241029 | 145100 | 54417776400 | 56700 | 56600 | 56700 | 56600 | 2708 |
| 290 | 20241029 | 145000 | 54264349400 | 56600 | 56600 | 56700 | 56600 | 4135 |
| 291 | 20241029 | 144900 | 54030069500 | 56600 | 56700 | 56800 | 56600 | 5121 |
| 292 | 20241029 | 144800 | 53739721800 | 56800 | 56700 | 56800 | 56700 | 2652 |
| 293 | 20241029 | 144700 | 53589159800 | 56700 | 56700 | 56800 | 56700 | 5710 |
| 294 | 20241029 | 144600 | 53265218800 | 56700 | 56800 | 56800 | 56700 | 3554 |
| 295 | 20241029 | 144500 | 53063447100 | 56800 | 56700 | 56800 | 56600 | 12421 |
| 296 | 20241029 | 144400 | 52359735100 | 56700 | 56700 | 56800 | 56700 | 4000 |
| 297 | 20241029 | 144300 | 52132616100 | 56800 | 56700 | 56900 | 56500 | 37184 |
| 298 | 20241029 | 144200 | 50026203800 | 56700 | 56700 | 56800 | 56700 | 4793 |
| 299 | 20241029 | 144100 | 49754047900 | 56700 | 56700 | 56800 | 56700 | 1943 |
| 300 | 20241029 | 144000 | 49643764700 | 56800 | 56800 | 56800 | 56700 | 3744 |
| 301 | 20241029 | 143900 | 49431203700 | 56800 | 56600 | 56800 | 56600 | 2204 |
| 302 | 20241029 | 143800 | 49306311200 | 56600 | 56500 | 56700 | 56500 | 4628 |
| 303 | 20241029 | 143700 | 49044049600 | 56500 | 56700 | 56700 | 56500 | 4980 |
| 304 | 20241029 | 143600 | 48762118800 | 56700 | 56700 | 56700 | 56600 | 2732 |
| 305 | 20241029 | 143500 | 48607314000 | 56600 | 56600 | 56700 | 56600 | 1644 |
| 306 | 20241029 | 143400 | 48514179800 | 56600 | 56600 | 56700 | 56600 | 4475 |
| 307 | 20241029 | 143300 | 48260724700 | 56600 | 56600 | 56700 | 56600 | 2374 |
| 308 | 20241029 | 143200 | 48126221500 | 56600 | 56700 | 56700 | 56600 | 2390 |
| 309 | 20241029 | 143100 | 47990796700 | 56600 | 56800 | 56800 | 56600 | 6397 |
| 310 | 20241029 | 143000 | 47628141100 | 56800 | 56500 | 56800 | 56400 | 24987 |
| 311 | 20241029 | 142900 | 46212321600 | 56500 | 56400 | 56500 | 56400 | 3203 |
| 312 | 20241029 | 142800 | 46031428400 | 56400 | 56400 | 56500 | 56400 | 3423 |
| 313 | 20241029 | 142700 | 45838118100 | 56400 | 56300 | 56500 | 56300 | 2976 |
| 314 | 20241029 | 142600 | 45670215400 | 56300 | 56300 | 56400 | 56300 | 6043 |
| 315 | 20241029 | 142500 | 45329492700 | 56300 | 56400 | 56400 | 56300 | 1920 |
| 316 | 20241029 | 142400 | 45221276600 | 56300 | 56300 | 56400 | 56300 | 2060 |
| 317 | 20241029 | 142300 | 45105182700 | 56300 | 56300 | 56400 | 56200 | 8244 |
| 318 | 20241029 | 142200 | 44640913200 | 56400 | 56300 | 56400 | 56300 | 1712 |
| 319 | 20241029 | 142100 | 44544441400 | 56300 | 56300 | 56400 | 56300 | 1574 |
| 320 | 20241029 | 142000 | 44455765500 | 56300 | 56400 | 56400 | 56300 | 1986 |
| 321 | 20241029 | 141900 | 44343830300 | 56400 | 56400 | 56400 | 56300 | 6409 |
| 322 | 20241029 | 141800 | 43982833600 | 56300 | 56300 | 56400 | 56300 | 2222 |
| 323 | 20241029 | 141700 | 43857603300 | 56300 | 56400 | 56400 | 56300 | 1496 |
| 324 | 20241029 | 141600 | 43773255300 | 56300 | 56400 | 56500 | 56300 | 1924 |
| 325 | 20241029 | 141500 | 43664636000 | 56500 | 56300 | 56500 | 56300 | 3544 |
| 326 | 20241029 | 141400 | 43464738800 | 56400 | 56300 | 56400 | 56200 | 10830 |
| 327 | 20241029 | 141300 | 42854880000 | 56300 | 56500 | 56500 | 56200 | 11627 |
| 328 | 20241029 | 141200 | 42199523500 | 56400 | 56500 | 56600 | 56400 | 17101 |
| 329 | 20241029 | 141100 | 41233353900 | 56500 | 56600 | 56700 | 56500 | 2182 |
| 330 | 20241029 | 141000 | 41109836100 | 56700 | 56600 | 56700 | 56600 | 1883 |
| 331 | 20241029 | 140900 | 41003151400 | 56700 | 56500 | 56700 | 56500 | 5384 |
| 332 | 20241029 | 140800 | 40698426400 | 56500 | 56400 | 56600 | 56400 | 1999 |
| 333 | 20241029 | 140700 | 40585444400 | 56400 | 56600 | 56600 | 56400 | 7853 |
| 334 | 20241029 | 140600 | 40141928100 | 56600 | 56600 | 56600 | 56500 | 1649 |
| 335 | 20241029 | 140500 | 40048660100 | 56600 | 56600 | 56700 | 56500 | 10403 |
| 336 | 20241029 | 140400 | 39459903200 | 56700 | 56600 | 56700 | 56600 | 2385 |
| 337 | 20241029 | 140300 | 39324692100 | 56600 | 56600 | 56700 | 56600 | 2711 |
| 338 | 20241029 | 140200 | 39171059400 | 56600 | 56600 | 56700 | 56500 | 11457 |
| 339 | 20241029 | 140100 | 38522547900 | 56500 | 56400 | 56600 | 56300 | 11491 |
| 340 | 20241029 | 140000 | 37873489400 | 56400 | 56400 | 56400 | 56300 | 1406 |
| 341 | 20241029 | 135900 | 37794204400 | 56400 | 56300 | 56400 | 56300 | 1864 |
| 342 | 20241029 | 135800 | 37689095300 | 56400 | 56400 | 56400 | 56300 | 1888 |
| 343 | 20241029 | 135700 | 37582628800 | 56400 | 56400 | 56400 | 56300 | 1448 |
| 344 | 20241029 | 135600 | 37500972400 | 56400 | 56300 | 56400 | 56200 | 2576 |
| 345 | 20241029 | 135500 | 37355880500 | 56300 | 56200 | 56300 | 56200 | 1635 |
| 346 | 20241029 | 135400 | 37263835700 | 56200 | 56200 | 56300 | 56200 | 1351 |
| 347 | 20241029 | 135300 | 37187791300 | 56300 | 56300 | 56300 | 56200 | 1563 |
| 348 | 20241029 | 135200 | 37099820100 | 56300 | 56200 | 56300 | 56200 | 1376 |
| 349 | 20241029 | 135100 | 37022360300 | 56300 | 56300 | 56300 | 56200 | 1246 |
| 350 | 20241029 | 135000 | 36952223000 | 56300 | 56300 | 56300 | 56200 | 1412 |
| 351 | 20241029 | 134900 | 36872742100 | 56300 | 56200 | 56300 | 56200 | 1389 |
| 352 | 20241029 | 134800 | 36794567300 | 56300 | 56200 | 56300 | 56200 | 4282 |
| 353 | 20241029 | 134700 | 36553781400 | 56200 | 56200 | 56300 | 56200 | 1195 |
| 354 | 20241029 | 134600 | 36486509300 | 56300 | 56200 | 56300 | 56200 | 1468 |
| 355 | 20241029 | 134500 | 36403895900 | 56200 | 56300 | 56300 | 56200 | 2761 |
| 356 | 20241029 | 134400 | 36248501700 | 56200 | 56200 | 56300 | 56200 | 1385 |
| 357 | 20241029 | 134300 | 36170553400 | 56300 | 56200 | 56300 | 56200 | 1716 |
| 358 | 20241029 | 134200 | 36073968300 | 56300 | 56200 | 56300 | 56200 | 1415 |
| 359 | 20241029 | 134100 | 35994321300 | 56300 | 56200 | 56300 | 56100 | 3154 |
| 360 | 20241029 | 134000 | 35816950300 | 56200 | 56100 | 56200 | 56100 | 1144 |
| 361 | 20241029 | 133900 | 35752660900 | 56200 | 56200 | 56200 | 56100 | 2110 |
| 362 | 20241029 | 133800 | 35634105100 | 56100 | 56100 | 56200 | 56100 | 1935 |
| 363 | 20241029 | 133700 | 35525384600 | 56200 | 56200 | 56200 | 56100 | 821 |
| 364 | 20241029 | 133600 | 35479258700 | 56100 | 56100 | 56200 | 56100 | 2071 |
| 365 | 20241029 | 133500 | 35362995900 | 56100 | 56300 | 56300 | 56100 | 6264 |
| 366 | 20241029 | 133400 | 35010921400 | 56200 | 56200 | 56300 | 56200 | 1195 |
| 367 | 20241029 | 133300 | 34943659400 | 56200 | 56200 | 56300 | 56200 | 1500 |
| 368 | 20241029 | 133200 | 34859246100 | 56300 | 56200 | 56300 | 56200 | 1461 |
| 369 | 20241029 | 133100 | 34777018200 | 56200 | 56200 | 56300 | 56200 | 1582 |
| 370 | 20241029 | 133000 | 34687968600 | 56200 | 56300 | 56300 | 56200 | 1137 |
| 371 | 20241029 | 132900 | 34623967200 | 56200 | 56300 | 56300 | 56200 | 1354 |
| 372 | 20241029 | 132800 | 34547771400 | 56300 | 56200 | 56300 | 56200 | 1059 |
| 373 | 20241029 | 132700 | 34488171200 | 56300 | 56200 | 56300 | 56200 | 1144 |
| 374 | 20241029 | 132600 | 34423776400 | 56300 | 56200 | 56300 | 56200 | 1362 |
| 375 | 20241029 | 132500 | 34347124300 | 56300 | 56300 | 56300 | 56200 | 594 |
| 376 | 20241029 | 132400 | 34313691100 | 56300 | 56200 | 56300 | 56200 | 8882 |
| 377 | 20241029 | 132300 | 33814398700 | 56300 | 56300 | 56300 | 56200 | 1095 |
| 378 | 20241029 | 132200 | 33752777800 | 56300 | 56300 | 56300 | 56200 | 1153 |
| 379 | 20241029 | 132100 | 33687889600 | 56300 | 56200 | 56300 | 56200 | 1096 |
| 380 | 20241029 | 132000 | 33626189000 | 56300 | 56200 | 56300 | 56200 | 1291 |
| 381 | 20241029 | 131900 | 33553518600 | 56200 | 56200 | 56300 | 56200 | 2513 |
| 382 | 20241029 | 131800 | 33412214500 | 56100 | 56200 | 56200 | 56100 | 1384 |
| 383 | 20241029 | 131700 | 33334448200 | 56100 | 56100 | 56200 | 56100 | 1087 |
| 384 | 20241029 | 131600 | 33273379000 | 56100 | 56200 | 56200 | 56100 | 1260 |
| 385 | 20241029 | 131500 | 33202599400 | 56100 | 56200 | 56200 | 56100 | 1343 |
| 386 | 20241029 | 131400 | 33127150100 | 56100 | 56100 | 56200 | 56100 | 835 |
| 387 | 20241029 | 131300 | 33080228600 | 56100 | 56100 | 56200 | 56100 | 890 |
| 388 | 20241029 | 131200 | 33030227100 | 56200 | 56100 | 56200 | 56100 | 2042 |
| 389 | 20241029 | 131100 | 32915491900 | 56100 | 56100 | 56200 | 56100 | 1179 |
| 390 | 20241029 | 131000 | 32849272200 | 56200 | 56200 | 56200 | 56100 | 957 |
| 391 | 20241029 | 130900 | 32795493500 | 56100 | 56200 | 56200 | 56100 | 1236 |
| 392 | 20241029 | 130800 | 32726065400 | 56100 | 56100 | 56200 | 56100 | 819 |
| 393 | 20241029 | 130700 | 32680061200 | 56200 | 56100 | 56200 | 56100 | 1088 |
| 394 | 20241029 | 130600 | 32618926900 | 56100 | 56200 | 56200 | 56100 | 1244 |
| 395 | 20241029 | 130500 | 32549038600 | 56100 | 56100 | 56200 | 56100 | 545 |
| 396 | 20241029 | 130400 | 32518430400 | 56100 | 56200 | 56200 | 56100 | 949 |
| 397 | 20241029 | 130300 | 32465112600 | 56100 | 56200 | 56200 | 56100 | 778 |
| 398 | 20241029 | 130200 | 32421402500 | 56100 | 56200 | 56200 | 56100 | 923 |
| 399 | 20241029 | 130100 | 32369554400 | 56100 | 56200 | 56200 | 56100 | 918 |
| 400 | 20241029 | 130000 | 32317985400 | 56200 | 56100 | 56200 | 56100 | 944 |
| 401 | 20241029 | 125900 | 32264954700 | 56100 | 56300 | 56300 | 56100 | 1608 |
| 402 | 20241029 | 125800 | 32174515400 | 56300 | 56300 | 56300 | 56200 | 920 |
| 403 | 20241029 | 125700 | 32122754700 | 56200 | 56200 | 56300 | 56200 | 995 |
| 404 | 20241029 | 125600 | 32066819500 | 56100 | 56300 | 56300 | 56100 | 831 |
| 405 | 20241029 | 125500 | 32020104800 | 56200 | 56300 | 56300 | 56200 | 1038 |
| 406 | 20241029 | 125400 | 31961704000 | 56200 | 56300 | 56300 | 56200 | 9305 |
| 407 | 20241029 | 125300 | 31438678800 | 56300 | 56300 | 56300 | 56200 | 975 |
| 408 | 20241029 | 125200 | 31383794700 | 56300 | 56300 | 56300 | 56200 | 1221 |
| 409 | 20241029 | 125100 | 31315093100 | 56200 | 56300 | 56300 | 56200 | 692 |
| 410 | 20241029 | 125000 | 31276147400 | 56300 | 56300 | 56300 | 56200 | 840 |
| 411 | 20241029 | 124900 | 31228874200 | 56200 | 56300 | 56300 | 56200 | 841 |
| 412 | 20241029 | 124800 | 31181550500 | 56200 | 56300 | 56300 | 56200 | 652 |
| 413 | 20241029 | 124700 | 31144863000 | 56200 | 56300 | 56300 | 56200 | 608 |
| 414 | 20241029 | 124600 | 31110644600 | 56200 | 56300 | 56300 | 56200 | 1075 |
| 415 | 20241029 | 124500 | 31050156000 | 56200 | 56300 | 56300 | 56200 | 834 |
| 416 | 20241029 | 124400 | 31003232600 | 56300 | 56300 | 56300 | 56200 | 578 |
| 417 | 20241029 | 124300 | 30970706500 | 56300 | 56200 | 56300 | 56100 | 5429 |
| 418 | 20241029 | 124200 | 30665589900 | 56200 | 56200 | 56200 | 56100 | 870 |
| 419 | 20241029 | 124100 | 30616720700 | 56200 | 56200 | 56200 | 56100 | 899 |
| 420 | 20241029 | 124000 | 30566236600 | 56100 | 56200 | 56200 | 56100 | 535 |
| 421 | 20241029 | 123900 | 30536184700 | 56100 | 56200 | 56200 | 56100 | 734 |
| 422 | 20241029 | 123800 | 30494966300 | 56100 | 56200 | 56200 | 56100 | 916 |
| 423 | 20241029 | 123700 | 30443502200 | 56100 | 56200 | 56200 | 56100 | 991 |
| 424 | 20241029 | 123600 | 30387827100 | 56100 | 56200 | 56200 | 56100 | 1053 |
| 425 | 20241029 | 123500 | 30328688800 | 56200 | 56100 | 56200 | 56100 | 859 |
| 426 | 20241029 | 123400 | 30280424500 | 56200 | 56200 | 56200 | 56100 | 1048 |
| 427 | 20241029 | 123300 | 30221546700 | 56100 | 56200 | 56200 | 56100 | 726 |
| 428 | 20241029 | 123200 | 30180766000 | 56100 | 56200 | 56200 | 56100 | 757 |
| 429 | 20241029 | 123100 | 30138241500 | 56200 | 56200 | 56200 | 56100 | 843 |
| 430 | 20241029 | 123000 | 30090888500 | 56200 | 56200 | 56200 | 56100 | 677 |
| 431 | 20241029 | 122900 | 30052859200 | 56100 | 56200 | 56200 | 56100 | 972 |
| 432 | 20241029 | 122800 | 29998255200 | 56200 | 56200 | 56200 | 56100 | 2696 |
| 433 | 20241029 | 122700 | 29846755100 | 56100 | 56200 | 56200 | 56100 | 1073 |
| 434 | 20241029 | 122600 | 29786466900 | 56100 | 56100 | 56200 | 56000 | 2019 |
| 435 | 20241029 | 122500 | 29673172700 | 56000 | 56100 | 56100 | 56000 | 2057 |
| 436 | 20241029 | 122400 | 29557794800 | 56000 | 56100 | 56100 | 56000 | 828 |
| 437 | 20241029 | 122300 | 29511365100 | 56000 | 56100 | 56100 | 56000 | 641 |
| 438 | 20241029 | 122200 | 29475420500 | 56100 | 56100 | 56100 | 56000 | 868 |
| 439 | 20241029 | 122100 | 29426755900 | 56000 | 56100 | 56100 | 56000 | 547 |
| 440 | 20241029 | 122000 | 29396088500 | 56000 | 56100 | 56100 | 56000 | 693 |
| 441 | 20241029 | 121900 | 29357227300 | 56100 | 56100 | 56100 | 56000 | 1242 |
| 442 | 20241029 | 121800 | 29287595700 | 56000 | 56100 | 56100 | 56000 | 661 |
| 443 | 20241029 | 121700 | 29250521300 | 56000 | 56100 | 56100 | 56000 | 466 |
| 444 | 20241029 | 121600 | 29224390800 | 56000 | 56100 | 56100 | 56000 | 623 |
| 445 | 20241029 | 121500 | 29189464200 | 56100 | 56000 | 56100 | 56000 | 797 |
| 446 | 20241029 | 121400 | 29144777000 | 56000 | 56100 | 56100 | 56000 | 747 |
| 447 | 20241029 | 121300 | 29102885600 | 56100 | 56200 | 56200 | 56000 | 752 |
| 448 | 20241029 | 121200 | 29060697900 | 56100 | 56200 | 56200 | 56000 | 4385 |
| 449 | 20241029 | 121100 | 28814660500 | 56100 | 56200 | 56200 | 56100 | 593 |
| 450 | 20241029 | 121000 | 28781342000 | 56100 | 56100 | 56200 | 56000 | 1015 |
| 451 | 20241029 | 120900 | 28724412700 | 56100 | 56000 | 56100 | 56000 | 2430 |
| 452 | 20241029 | 120800 | 28588127500 | 56100 | 56100 | 56100 | 56000 | 584 |
| 453 | 20241029 | 120700 | 28555373000 | 56000 | 56100 | 56100 | 56000 | 503 |
| 454 | 20241029 | 120600 | 28527170100 | 56000 | 56100 | 56100 | 56000 | 806 |
| 455 | 20241029 | 120500 | 28481978500 | 56100 | 56100 | 56100 | 56000 | 824 |
| 456 | 20241029 | 120400 | 28435774500 | 56000 | 56100 | 56100 | 56000 | 1424 |
| 457 | 20241029 | 120300 | 28355908800 | 56000 | 56100 | 56100 | 56000 | 725 |
| 458 | 20241029 | 120200 | 28315253200 | 56000 | 56100 | 56100 | 56000 | 930 |
| 459 | 20241029 | 120100 | 28263106200 | 56000 | 56100 | 56100 | 56000 | 669 |
| 460 | 20241029 | 120000 | 28225586000 | 56000 | 56100 | 56100 | 56000 | 622 |
| 461 | 20241029 | 115900 | 28190711100 | 56000 | 56100 | 56100 | 56000 | 1152 |
| 462 | 20241029 | 115800 | 28126117900 | 56100 | 56100 | 56100 | 56000 | 699 |
| 463 | 20241029 | 115700 | 28086913000 | 56100 | 56200 | 56200 | 56000 | 1003 |
| 464 | 20241029 | 115600 | 28030572300 | 56100 | 56200 | 56200 | 56100 | 623 |
| 465 | 20241029 | 115500 | 27995574600 | 56100 | 56200 | 56200 | 56000 | 1571 |
| 466 | 20241029 | 115400 | 27907405200 | 56100 | 56200 | 56200 | 56100 | 700 |
| 467 | 20241029 | 115300 | 27868078800 | 56100 | 56100 | 56200 | 56000 | 763 |
| 468 | 20241029 | 115200 | 27825258600 | 56000 | 56200 | 56200 | 56000 | 1125 |
| 469 | 20241029 | 115100 | 27762137100 | 56100 | 56100 | 56200 | 56000 | 578 |
| 470 | 20241029 | 115000 | 27729711200 | 56100 | 56200 | 56200 | 56000 | 755 |
| 471 | 20241029 | 114900 | 27687352600 | 56200 | 56200 | 56200 | 56000 | 1267 |
| 472 | 20241029 | 114800 | 27616330800 | 56100 | 56100 | 56200 | 56000 | 795 |
| 473 | 20241029 | 114700 | 27571743200 | 56100 | 56100 | 56100 | 56000 | 726 |
| 474 | 20241029 | 114600 | 27531018500 | 56000 | 56100 | 56100 | 56000 | 627 |
| 475 | 20241029 | 114500 | 27495867700 | 56000 | 56100 | 56100 | 56000 | 1075 |
| 476 | 20241029 | 114400 | 27435593000 | 56000 | 56100 | 56200 | 56000 | 4315 |
| 477 | 20241029 | 114300 | 27193462800 | 56100 | 56200 | 56200 | 56100 | 667 |
| 478 | 20241029 | 114200 | 27155992000 | 56100 | 56200 | 56200 | 56100 | 1011 |
| 479 | 20241029 | 114100 | 27099206600 | 56200 | 56100 | 56200 | 56100 | 883 |
| 480 | 20241029 | 114000 | 27049604900 | 56200 | 56200 | 56200 | 56100 | 484 |
| 481 | 20241029 | 113900 | 27022410500 | 56100 | 56200 | 56200 | 56100 | 736 |
| 482 | 20241029 | 113800 | 26981083700 | 56200 | 56200 | 56200 | 56100 | 716 |
| 483 | 20241029 | 113700 | 26940860700 | 56100 | 56200 | 56200 | 56100 | 655 |
| 484 | 20241029 | 113600 | 26904058300 | 56200 | 56200 | 56300 | 56100 | 10252 |
| 485 | 20241029 | 113500 | 26327855000 | 56100 | 56200 | 56200 | 56100 | 799 |
| 486 | 20241029 | 113400 | 26282987400 | 56100 | 56100 | 56200 | 56000 | 1514 |
| 487 | 20241029 | 113300 | 26198057400 | 56000 | 56100 | 56100 | 56000 | 788 |
| 488 | 20241029 | 113200 | 26153866000 | 56000 | 56200 | 56200 | 56000 | 1281 |
| 489 | 20241029 | 113100 | 26082010900 | 56100 | 56200 | 56200 | 56100 | 697 |
| 490 | 20241029 | 113000 | 26042853600 | 56100 | 56000 | 56200 | 56000 | 8863 |
| 491 | 20241029 | 112900 | 25545611100 | 56000 | 56100 | 56100 | 56000 | 784 |
| 492 | 20241029 | 112800 | 25501666800 | 56000 | 56100 | 56100 | 56000 | 1086 |
| 493 | 20241029 | 112700 | 25440791600 | 56000 | 56100 | 56100 | 56000 | 950 |
| 494 | 20241029 | 112600 | 25387528400 | 56000 | 56100 | 56100 | 56000 | 789 |
| 495 | 20241029 | 112500 | 25343284000 | 56100 | 56100 | 56100 | 56000 | 1293 |
| 496 | 20241029 | 112400 | 25270812900 | 56000 | 56100 | 56100 | 56000 | 701 |
| 497 | 20241029 | 112300 | 25231509800 | 56000 | 56100 | 56100 | 56000 | 750 |
| 498 | 20241029 | 112200 | 25189447300 | 56000 | 56100 | 56100 | 56000 | 1284 |
| 499 | 20241029 | 112100 | 25117475200 | 56100 | 56000 | 56100 | 55900 | 3487 |
| 500 | 20241029 | 112000 | 24922184000 | 55900 | 56000 | 56000 | 55900 | 846 |
| 501 | 20241029 | 111900 | 24874822600 | 55900 | 56000 | 56000 | 55900 | 923 |
| 502 | 20241029 | 111800 | 24823159800 | 55900 | 56000 | 56000 | 55900 | 1162 |
| 503 | 20241029 | 111700 | 24758141400 | 55900 | 56000 | 56000 | 55900 | 937 |
| 504 | 20241029 | 111600 | 24705689800 | 56000 | 56000 | 56000 | 55900 | 660 |
| 505 | 20241029 | 111500 | 24668737500 | 55900 | 56000 | 56000 | 55900 | 940 |
| 506 | 20241029 | 111400 | 24616132400 | 55900 | 56000 | 56000 | 55900 | 1064 |
| 507 | 20241029 | 111300 | 24556565100 | 55900 | 56000 | 56000 | 55900 | 754 |
| 508 | 20241029 | 111200 | 24514351500 | 55900 | 56000 | 56000 | 55900 | 771 |
| 509 | 20241029 | 111100 | 24471210200 | 55900 | 55900 | 56000 | 55900 | 1945 |
| 510 | 20241029 | 111000 | 24362456800 | 55800 | 55900 | 55900 | 55800 | 6100 |
| 511 | 20241029 | 110900 | 24021482300 | 55900 | 55900 | 55900 | 55800 | 3061 |
| 512 | 20241029 | 110800 | 23850587800 | 55800 | 55900 | 55900 | 55800 | 1641 |
| 513 | 20241029 | 110700 | 23758951600 | 55800 | 56000 | 56000 | 55800 | 7818 |
| 514 | 20241029 | 110600 | 23322195000 | 56000 | 56100 | 56100 | 55900 | 16472 |
| 515 | 20241029 | 110500 | 22400278500 | 56100 | 56100 | 56100 | 56000 | 996 |
| 516 | 20241029 | 110400 | 22344458400 | 56000 | 56200 | 56200 | 56000 | 14119 |
| 517 | 20241029 | 110300 | 21552685000 | 56100 | 56200 | 56200 | 56100 | 634 |
| 518 | 20241029 | 110200 | 21517063500 | 56100 | 56200 | 56300 | 56100 | 2573 |
| 519 | 20241029 | 110100 | 21372489800 | 56200 | 56200 | 56200 | 56100 | 846 |
| 520 | 20241029 | 110000 | 21324962200 | 56200 | 56200 | 56200 | 56100 | 760 |
| 521 | 20241029 | 105900 | 21282269000 | 56100 | 56200 | 56200 | 56100 | 489 |
| 522 | 20241029 | 105800 | 21254791900 | 56200 | 56300 | 56300 | 56100 | 2192 |
| 523 | 20241029 | 105700 | 21131593600 | 56200 | 56300 | 56300 | 56200 | 825 |
| 524 | 20241029 | 105600 | 21085169100 | 56200 | 56300 | 56300 | 56200 | 804 |
| 525 | 20241029 | 105500 | 21039931900 | 56200 | 56200 | 56300 | 56200 | 738 |
| 526 | 20241029 | 105400 | 20998431300 | 56200 | 56200 | 56300 | 56100 | 2022 |
| 527 | 20241029 | 105300 | 20884794200 | 56100 | 56300 | 56300 | 56100 | 2069 |
| 528 | 20241029 | 105200 | 20768469700 | 56200 | 56300 | 56300 | 56200 | 904 |
| 529 | 20241029 | 105100 | 20717601800 | 56200 | 56300 | 56300 | 56200 | 650 |
| 530 | 20241029 | 105000 | 20681017700 | 56300 | 56300 | 56300 | 56200 | 677 |
| 531 | 20241029 | 104900 | 20642916600 | 56200 | 56300 | 56300 | 56200 | 603 |
| 532 | 20241029 | 104800 | 20608975100 | 56200 | 56300 | 56300 | 56200 | 1006 |
| 533 | 20241029 | 104700 | 20552366300 | 56200 | 56400 | 56400 | 56200 | 744 |
| 534 | 20241029 | 104600 | 20510485700 | 56300 | 56400 | 56400 | 56200 | 3093 |
| 535 | 20241029 | 104500 | 20336324300 | 56300 | 56300 | 56400 | 56300 | 1145 |
| 536 | 20241029 | 104400 | 20271789400 | 56300 | 56400 | 56400 | 56300 | 814 |
| 537 | 20241029 | 104300 | 20225897300 | 56400 | 56500 | 56500 | 56300 | 1598 |
| 538 | 20241029 | 104200 | 20135790300 | 56400 | 56500 | 56600 | 56400 | 6255 |
| 539 | 20241029 | 104100 | 19782387800 | 56500 | 56600 | 56600 | 56500 | 2691 |
| 540 | 20241029 | 104000 | 19630250500 | 56600 | 56400 | 56600 | 56300 | 17591 |
| 541 | 20241029 | 103900 | 18636735500 | 56300 | 56400 | 56400 | 56300 | 985 |
| 542 | 20241029 | 103800 | 18581200800 | 56400 | 56400 | 56400 | 56300 | 755 |
| 543 | 20241029 | 103700 | 18538641700 | 56400 | 56200 | 56400 | 56200 | 6013 |
| 544 | 20241029 | 103600 | 18200390500 | 56200 | 56200 | 56200 | 56100 | 606 |
| 545 | 20241029 | 103500 | 18166336300 | 56200 | 56200 | 56200 | 56100 | 857 |
| 546 | 20241029 | 103400 | 18118196400 | 56100 | 56200 | 56200 | 56100 | 724 |
| 547 | 20241029 | 103300 | 18077513200 | 56100 | 56200 | 56200 | 56100 | 606 |
| 548 | 20241029 | 103200 | 18043462000 | 56200 | 56100 | 56200 | 56000 | 4051 |
| 549 | 20241029 | 103100 | 17816056700 | 56000 | 56100 | 56100 | 56000 | 1410 |
| 550 | 20241029 | 103000 | 17737053400 | 56100 | 56100 | 56100 | 56000 | 1105 |
| 551 | 20241029 | 102900 | 17675104000 | 56100 | 56100 | 56100 | 56000 | 599 |
| 552 | 20241029 | 102800 | 17641527200 | 56000 | 56200 | 56200 | 56000 | 4807 |
| 553 | 20241029 | 102700 | 17372218800 | 56200 | 56200 | 56200 | 56100 | 1204 |
| 554 | 20241029 | 102600 | 17304610100 | 56100 | 56200 | 56200 | 56100 | 829 |
| 555 | 20241029 | 102500 | 17258040500 | 56100 | 56200 | 56200 | 56100 | 1976 |
| 556 | 20241029 | 102400 | 17147119500 | 56100 | 56100 | 56200 | 56100 | 513 |
| 557 | 20241029 | 102300 | 17118300900 | 56100 | 56100 | 56100 | 56000 | 1000 |
| 558 | 20241029 | 102200 | 17062206000 | 56100 | 56100 | 56100 | 56000 | 792 |
| 559 | 20241029 | 102100 | 17017780600 | 56000 | 56100 | 56100 | 56000 | 1088 |
| 560 | 20241029 | 102000 | 16956783100 | 56000 | 56200 | 56200 | 56000 | 2042 |
| 561 | 20241029 | 101900 | 16842212300 | 56100 | 56200 | 56200 | 56100 | 880 |
| 562 | 20241029 | 101800 | 16792772900 | 56100 | 56100 | 56200 | 56000 | 2384 |
| 563 | 20241029 | 101700 | 16659150300 | 56000 | 56100 | 56100 | 56000 | 6356 |
| 564 | 20241029 | 101600 | 16302597200 | 56000 | 56200 | 56200 | 56000 | 884 |
| 565 | 20241029 | 101500 | 16252979700 | 56100 | 56200 | 56200 | 56100 | 12586 |
| 566 | 20241029 | 101400 | 15546846000 | 56100 | 56200 | 56200 | 56100 | 967 |
| 567 | 20241029 | 101300 | 15492566700 | 56100 | 56200 | 56200 | 56100 | 1103 |
| 568 | 20241029 | 101200 | 15430641400 | 56100 | 56200 | 56200 | 56100 | 1133 |
| 569 | 20241029 | 101100 | 15367028600 | 56100 | 56200 | 56200 | 56100 | 1121 |
| 570 | 20241029 | 101000 | 15304092100 | 56100 | 56200 | 56200 | 56100 | 1326 |
| 571 | 20241029 | 100900 | 15229630900 | 56100 | 56200 | 56200 | 56100 | 1788 |
| 572 | 20241029 | 100800 | 15129221800 | 56200 | 56200 | 56200 | 56100 | 1108 |
| 573 | 20241029 | 100700 | 15067016900 | 56100 | 56100 | 56200 | 56100 | 1500 |
| 574 | 20241029 | 100600 | 14982784700 | 56100 | 56200 | 56200 | 56100 | 2122 |
| 575 | 20241029 | 100500 | 14863575900 | 56200 | 56200 | 56200 | 56100 | 1992 |
| 576 | 20241029 | 100400 | 14751683600 | 56100 | 56000 | 56200 | 56000 | 8676 |
| 577 | 20241029 | 100300 | 14264892100 | 56000 | 56100 | 56100 | 56000 | 1278 |
| 578 | 20241029 | 100200 | 14193232600 | 56000 | 56100 | 56100 | 56000 | 1609 |
| 579 | 20241029 | 100100 | 14103032000 | 56000 | 56100 | 56100 | 56000 | 1273 |
| 580 | 20241029 | 100000 | 14031660900 | 56100 | 56100 | 56100 | 56000 | 1261 |
| 581 | 20241029 | 095900 | 13960942100 | 56100 | 56100 | 56100 | 56000 | 915 |
| 582 | 20241029 | 095800 | 13909621700 | 56100 | 56100 | 56100 | 56000 | 1355 |
| 583 | 20241029 | 095700 | 13833663000 | 56100 | 56100 | 56100 | 56000 | 1005 |
| 584 | 20241029 | 095600 | 13777292600 | 56100 | 56100 | 56100 | 56000 | 1813 |
| 585 | 20241029 | 095500 | 13675640200 | 56000 | 56100 | 56100 | 56000 | 1042 |
| 586 | 20241029 | 095400 | 13617215400 | 56000 | 56100 | 56100 | 56000 | 6311 |
| 587 | 20241029 | 095300 | 13263187400 | 56000 | 56100 | 56100 | 56000 | 1435 |
| 588 | 20241029 | 095200 | 13182746000 | 56000 | 56100 | 56100 | 56000 | 1928 |
| 589 | 20241029 | 095100 | 13074712400 | 56100 | 56100 | 56100 | 56000 | 2551 |
| 590 | 20241029 | 095000 | 12931770600 | 56000 | 56100 | 56100 | 56000 | 2401 |
| 591 | 20241029 | 094900 | 12797123900 | 56000 | 56100 | 56100 | 56000 | 1331 |
| 592 | 20241029 | 094800 | 12722516200 | 56000 | 56200 | 56200 | 56000 | 10230 |
| 593 | 20241029 | 094700 | 12148583200 | 56200 | 56200 | 56200 | 56100 | 1867 |
| 594 | 20241029 | 094600 | 12043776500 | 56200 | 56300 | 56300 | 56100 | 1391 |
| 595 | 20241029 | 094500 | 11965608900 | 56200 | 56300 | 56300 | 56200 | 3044 |
| 596 | 20241029 | 094400 | 11794423800 | 56200 | 56400 | 56400 | 56200 | 2192 |
| 597 | 20241029 | 094300 | 11670971200 | 56300 | 56300 | 56400 | 56200 | 4769 |
| 598 | 20241029 | 094200 | 11402450200 | 56300 | 56300 | 56300 | 56200 | 1305 |
| 599 | 20241029 | 094100 | 11329007500 | 56200 | 56300 | 56300 | 56200 | 1411 |
| 600 | 20241029 | 094000 | 11249620900 | 56200 | 56300 | 56300 | 56200 | 606 |
| 601 | 20241029 | 093900 | 11215527000 | 56200 | 56300 | 56300 | 56100 | 2695 |
| 602 | 20241029 | 093800 | 11064038300 | 56200 | 56400 | 56400 | 56200 | 5930 |
| 603 | 20241029 | 093700 | 10730344200 | 56400 | 56400 | 56400 | 56300 | 1482 |
| 604 | 20241029 | 093600 | 10646780300 | 56400 | 56300 | 56400 | 56200 | 7808 |
| 605 | 20241029 | 093500 | 10207081900 | 56200 | 56300 | 56300 | 56200 | 1239 |
| 606 | 20241029 | 093400 | 10137367100 | 56300 | 56400 | 56400 | 56200 | 1518 |
| 607 | 20241029 | 093300 | 10051928600 | 56400 | 56300 | 56400 | 56200 | 4088 |
| 608 | 20241029 | 093200 | 9821751000 | 56300 | 56200 | 56300 | 56200 | 823 |
| 609 | 20241029 | 093100 | 9775459700 | 56200 | 56200 | 56300 | 56200 | 6521 |
| 610 | 20241029 | 093000 | 9408855600 | 56200 | 56100 | 56200 | 56000 | 1514 |
| 611 | 20241029 | 092900 | 9323881400 | 56100 | 56100 | 56100 | 56000 | 2238 |
| 612 | 20241029 | 092800 | 9198342800 | 56000 | 56100 | 56100 | 56000 | 729 |
| 613 | 20241029 | 092700 | 9157458300 | 56100 | 56000 | 56100 | 55900 | 3389 |
| 614 | 20241029 | 092600 | 8967641700 | 55900 | 55900 | 56000 | 55800 | 4154 |
| 615 | 20241029 | 092500 | 8735424800 | 55800 | 55900 | 55900 | 55800 | 1367 |
| 616 | 20241029 | 092400 | 8659025600 | 55900 | 55800 | 55900 | 55700 | 2951 |
| 617 | 20241029 | 092300 | 8494253300 | 55800 | 55800 | 55800 | 55700 | 2549 |
| 618 | 20241029 | 092200 | 8352048700 | 55700 | 55800 | 55800 | 55700 | 1116 |
| 619 | 20241029 | 092100 | 8289800100 | 55700 | 55800 | 55800 | 55700 | 1106 |
| 620 | 20241029 | 092000 | 8228126800 | 55800 | 55800 | 55900 | 55700 | 2987 |
| 621 | 20241029 | 091900 | 8061449000 | 55800 | 55800 | 55900 | 55800 | 1061 |
| 622 | 20241029 | 091800 | 8002175300 | 55900 | 55700 | 55900 | 55700 | 4794 |
| 623 | 20241029 | 091700 | 7734676200 | 55800 | 55700 | 55800 | 55700 | 1034 |
| 624 | 20241029 | 091600 | 7677010400 | 55800 | 55700 | 55800 | 55700 | 1269 |
| 625 | 20241029 | 091500 | 7606253300 | 55800 | 55800 | 55800 | 55700 | 988 |
| 626 | 20241029 | 091400 | 7551151000 | 55800 | 55800 | 55800 | 55600 | 10093 |
| 627 | 20241029 | 091300 | 6989104000 | 55800 | 55700 | 55800 | 55600 | 8099 |
| 628 | 20241029 | 091200 | 6537959600 | 55700 | 55600 | 55700 | 55600 | 2532 |
| 629 | 20241029 | 091100 | 6397109200 | 55600 | 55800 | 55900 | 55600 | 13204 |
| 630 | 20241029 | 091000 | 5660950100 | 55800 | 56100 | 56100 | 55800 | 10588 |
| 631 | 20241029 | 090900 | 5069496400 | 56000 | 56100 | 56100 | 55900 | 1719 |
| 632 | 20241029 | 090800 | 4973168700 | 56100 | 56100 | 56100 | 56000 | 2083 |
| 633 | 20241029 | 090700 | 4856358100 | 56000 | 55900 | 56100 | 55800 | 9375 |
| 634 | 20241029 | 090600 | 4331645900 | 55900 | 55900 | 56000 | 55800 | 3162 |
| 635 | 20241029 | 090500 | 4154857700 | 56000 | 56300 | 56300 | 55800 | 23017 |
| 636 | 20241029 | 090400 | 2865145600 | 56200 | 56200 | 56300 | 56200 | 2413 |
| 637 | 20241029 | 090300 | 2729398800 | 56200 | 56200 | 56300 | 56000 | 9385 |
| 638 | 20241029 | 090200 | 2202262100 | 56200 | 56100 | 56200 | 56000 | 2977 |
| 639 | 20241029 | 090100 | 2035129500 | 56100 | 55900 | 56200 | 55900 | 8220 |
| 640 | 20241029 | 090000 | 1574773500 | 55900 | 55900 | 56000 | 55900 | 28166 |