35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 193500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 3 | 20241108 | 193400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241108 | 193300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241108 | 193200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241108 | 193100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241108 | 193000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241108 | 192900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241108 | 192800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241108 | 192700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241108 | 192600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241108 | 192500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241108 | 192400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241108 | 192300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241108 | 192200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241108 | 192100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241108 | 192000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241108 | 191900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241108 | 191800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241108 | 191700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241108 | 191600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241108 | 191500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241108 | 191400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241108 | 191300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241108 | 191200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241108 | 191100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241108 | 191000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241108 | 190900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241108 | 190800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241108 | 190700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241108 | 190600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241108 | 190500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 33 | 20241108 | 190400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241108 | 190300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241108 | 190200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241108 | 190100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241108 | 190000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241108 | 185900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241108 | 185800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241108 | 185700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241108 | 185600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241108 | 185500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241108 | 185400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241108 | 185300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241108 | 185200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241108 | 185100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241108 | 185000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241108 | 184900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241108 | 184800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241108 | 184700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241108 | 184600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241108 | 184500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241108 | 184400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241108 | 184300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241108 | 184200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241108 | 184100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241108 | 184000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241108 | 183900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241108 | 183800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241108 | 183700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241108 | 183600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241108 | 183500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 63 | 20241108 | 183400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241108 | 183300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241108 | 183200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241108 | 183100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241108 | 183000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241108 | 182900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241108 | 182800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241108 | 182700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241108 | 182600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241108 | 182500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241108 | 182400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241108 | 182300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241108 | 182200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241108 | 182100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241108 | 182000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241108 | 181900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241108 | 181800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241108 | 181700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241108 | 181600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241108 | 181500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241108 | 181400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241108 | 181300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241108 | 181200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241108 | 181100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241108 | 181000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241108 | 180900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241108 | 180800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241108 | 180700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241108 | 180600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241108 | 180500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 93 | 20241108 | 180400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241108 | 180300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241108 | 180200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241108 | 180100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241108 | 180000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241108 | 175900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241108 | 175800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241108 | 175700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241108 | 175600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241108 | 175500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241108 | 175400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241108 | 175300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241108 | 175200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241108 | 175100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241108 | 175000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241108 | 174900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241108 | 174800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241108 | 174700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241108 | 174600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241108 | 174500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241108 | 174400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241108 | 174300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241108 | 174200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241108 | 174100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241108 | 174000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241108 | 173900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241108 | 173800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241108 | 173700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241108 | 173600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241108 | 173500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 123 | 20241108 | 173400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241108 | 173300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241108 | 173200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241108 | 173100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241108 | 173000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241108 | 172900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241108 | 172800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241108 | 172700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241108 | 172600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241108 | 172500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241108 | 172400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241108 | 172300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241108 | 172200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241108 | 172100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241108 | 172000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241108 | 171900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241108 | 171800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241108 | 171700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241108 | 171600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241108 | 171500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241108 | 171400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241108 | 171300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241108 | 171200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241108 | 171100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241108 | 171000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241108 | 170900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241108 | 170800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241108 | 170700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241108 | 170600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241108 | 170500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 153 | 20241108 | 170400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241108 | 170300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241108 | 170200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241108 | 170100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241108 | 170000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241108 | 165900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241108 | 165800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241108 | 165700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241108 | 165600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241108 | 165500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241108 | 165400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241108 | 165300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241108 | 165200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241108 | 165100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241108 | 165000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241108 | 164900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241108 | 164800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241108 | 164700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241108 | 164600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241108 | 164500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241108 | 164400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241108 | 164300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241108 | 164200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241108 | 164100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241108 | 164000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241108 | 163900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241108 | 163800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241108 | 163700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241108 | 163600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241108 | 163500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 183 | 20241108 | 163400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241108 | 163300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241108 | 163200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241108 | 163100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241108 | 163000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241108 | 162900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241108 | 162800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241108 | 162700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241108 | 162600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241108 | 162500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241108 | 162400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241108 | 162300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241108 | 162200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241108 | 162100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241108 | 162000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241108 | 161900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241108 | 161800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241108 | 161700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241108 | 161600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241108 | 161500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241108 | 161400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241108 | 161300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241108 | 161200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241108 | 161100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241108 | 161000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241108 | 160900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241108 | 160800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241108 | 160700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241108 | 160600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241108 | 160500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 213 | 20241108 | 160400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241108 | 160300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241108 | 160200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241108 | 160100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241108 | 160000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241108 | 155900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241108 | 155800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241108 | 155700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241108 | 155600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241108 | 155500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241108 | 155400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241108 | 155300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241108 | 155200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241108 | 155100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241108 | 155000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241108 | 154900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241108 | 154800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241108 | 154700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241108 | 154600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241108 | 154500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241108 | 154400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241108 | 154300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241108 | 154200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241108 | 154100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241108 | 154000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241108 | 153900 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241108 | 153800 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241108 | 153700 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241108 | 153600 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241108 | 153500 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 243 | 20241108 | 153400 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241108 | 153300 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241108 | 153200 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241108 | 153100 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241108 | 153000 | 48115362900 | 56800 | 56800 | 56800 | 56800 | 63743 |
| 248 | 20241108 | 152900 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20241108 | 152800 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20241108 | 152700 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20241108 | 152600 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20241108 | 152500 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20241108 | 152400 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20241108 | 152300 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20241108 | 152200 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20241108 | 152100 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20241108 | 152000 | 44494760500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20241108 | 151900 | 44494760500 | 57000 | 56900 | 57000 | 56900 | 6395 |
| 259 | 20241108 | 151800 | 44130517600 | 56900 | 57000 | 57000 | 56900 | 576 |
| 260 | 20241108 | 151700 | 44097727300 | 57000 | 56900 | 57000 | 56900 | 1581 |
| 261 | 20241108 | 151600 | 44007733700 | 57000 | 56900 | 57000 | 56900 | 2149 |
| 262 | 20241108 | 151500 | 43885442400 | 57000 | 56900 | 57000 | 56900 | 308 |
| 263 | 20241108 | 151400 | 43867909900 | 56900 | 56900 | 57000 | 56900 | 753 |
| 264 | 20241108 | 151300 | 43825048700 | 56900 | 56900 | 57000 | 56800 | 1903 |
| 265 | 20241108 | 151200 | 43716689000 | 57000 | 56900 | 57000 | 56900 | 83 |
| 266 | 20241108 | 151100 | 43711963700 | 57000 | 56800 | 57000 | 56800 | 592 |
| 267 | 20241108 | 151000 | 43678296100 | 57000 | 56900 | 57000 | 56800 | 2550 |
| 268 | 20241108 | 150900 | 43533153700 | 57000 | 57000 | 57100 | 56900 | 5869 |
| 269 | 20241108 | 150800 | 43198682400 | 57000 | 57000 | 57100 | 57000 | 119 |
| 270 | 20241108 | 150700 | 43191899200 | 57100 | 57000 | 57100 | 57000 | 701 |
| 271 | 20241108 | 150600 | 43151939600 | 57100 | 57000 | 57100 | 56900 | 2942 |
| 272 | 20241108 | 150500 | 42984287700 | 56900 | 57100 | 57100 | 56900 | 2856 |
| 273 | 20241108 | 150400 | 42821548100 | 57000 | 56900 | 57100 | 56800 | 3527 |
| 274 | 20241108 | 150300 | 42620565800 | 56900 | 56900 | 57000 | 56900 | 278 |
| 275 | 20241108 | 150200 | 42604745600 | 56900 | 56800 | 56900 | 56800 | 1250 |
| 276 | 20241108 | 150100 | 42533625800 | 56800 | 57000 | 57000 | 56800 | 8527 |
| 277 | 20241108 | 150000 | 42048491300 | 57000 | 56900 | 57000 | 56900 | 1447 |
| 278 | 20241108 | 145900 | 41966150900 | 56900 | 56900 | 57000 | 56900 | 245 |
| 279 | 20241108 | 145800 | 41952206900 | 57000 | 57000 | 57000 | 56900 | 806 |
| 280 | 20241108 | 145700 | 41906330800 | 57000 | 56900 | 57000 | 56900 | 586 |
| 281 | 20241108 | 145600 | 41872984400 | 56900 | 56900 | 57000 | 56900 | 181 |
| 282 | 20241108 | 145500 | 41862683200 | 56900 | 56900 | 57000 | 56900 | 742 |
| 283 | 20241108 | 145400 | 41820447000 | 56900 | 57000 | 57000 | 56900 | 577 |
| 284 | 20241108 | 145300 | 41787612200 | 57000 | 56900 | 57000 | 56900 | 61 |
| 285 | 20241108 | 145200 | 41784137400 | 57000 | 57000 | 57100 | 56900 | 1376 |
| 286 | 20241108 | 145100 | 41705705100 | 57000 | 57000 | 57100 | 57000 | 1398 |
| 287 | 20241108 | 145000 | 41626003900 | 57000 | 57100 | 57100 | 57000 | 3415 |
| 288 | 20241108 | 144900 | 41431287800 | 57000 | 57000 | 57100 | 56900 | 3536 |
| 289 | 20241108 | 144800 | 41229677000 | 57000 | 57000 | 57100 | 57000 | 1901 |
| 290 | 20241108 | 144700 | 41121156400 | 57100 | 57000 | 57100 | 57000 | 2326 |
| 291 | 20241108 | 144600 | 40988440600 | 57100 | 57000 | 57100 | 57000 | 1854 |
| 292 | 20241108 | 144500 | 40882600800 | 57000 | 57200 | 57200 | 57000 | 2210 |
| 293 | 20241108 | 144400 | 40756379800 | 57100 | 57100 | 57200 | 57000 | 3302 |
| 294 | 20241108 | 144300 | 40567732400 | 57100 | 57200 | 57200 | 57100 | 2096 |
| 295 | 20241108 | 144200 | 40447894700 | 57100 | 57100 | 57200 | 57100 | 1612 |
| 296 | 20241108 | 144100 | 40355748500 | 57100 | 57100 | 57200 | 57100 | 1622 |
| 297 | 20241108 | 144000 | 40262976700 | 57200 | 57100 | 57200 | 57100 | 1592 |
| 298 | 20241108 | 143900 | 40171920300 | 57100 | 57200 | 57200 | 57100 | 1248 |
| 299 | 20241108 | 143800 | 40100539100 | 57100 | 57100 | 57200 | 57100 | 2902 |
| 300 | 20241108 | 143700 | 39934568700 | 57200 | 57200 | 57300 | 57100 | 1072 |
| 301 | 20241108 | 143600 | 39873260700 | 57100 | 57100 | 57200 | 57100 | 2983 |
| 302 | 20241108 | 143500 | 39702670700 | 57100 | 57100 | 57200 | 57100 | 1705 |
| 303 | 20241108 | 143400 | 39605155600 | 57200 | 57200 | 57300 | 57100 | 5902 |
| 304 | 20241108 | 143300 | 39267667600 | 57200 | 57200 | 57300 | 57100 | 2491 |
| 305 | 20241108 | 143200 | 39125126200 | 57200 | 57200 | 57200 | 57100 | 4519 |
| 306 | 20241108 | 143100 | 38866651400 | 57100 | 57100 | 57200 | 57100 | 1659 |
| 307 | 20241108 | 143000 | 38771766600 | 57100 | 57000 | 57200 | 56900 | 9209 |
| 308 | 20241108 | 142900 | 38246143200 | 57100 | 57200 | 57200 | 57000 | 8833 |
| 309 | 20241108 | 142800 | 37742185100 | 57200 | 57200 | 57300 | 57100 | 7377 |
| 310 | 20241108 | 142700 | 37320311600 | 57200 | 57300 | 57300 | 57000 | 17712 |
| 311 | 20241108 | 142600 | 36308460600 | 57200 | 57200 | 57300 | 57100 | 1090 |
| 312 | 20241108 | 142500 | 36246023500 | 57300 | 57100 | 57300 | 57100 | 10790 |
| 313 | 20241108 | 142400 | 35628992100 | 57000 | 57100 | 57200 | 57000 | 1835 |
| 314 | 20241108 | 142300 | 35524168700 | 57100 | 57000 | 57200 | 57000 | 2245 |
| 315 | 20241108 | 142200 | 35395833900 | 57000 | 57100 | 57200 | 57000 | 3543 |
| 316 | 20241108 | 142100 | 35193487100 | 57000 | 57000 | 57100 | 56800 | 12094 |
| 317 | 20241108 | 142000 | 34504024900 | 56800 | 56900 | 57000 | 56800 | 1619 |
| 318 | 20241108 | 141900 | 34411906400 | 56800 | 56800 | 56900 | 56800 | 1320 |
| 319 | 20241108 | 141800 | 34336842700 | 56900 | 56800 | 56900 | 56800 | 2144 |
| 320 | 20241108 | 141700 | 34214924900 | 56900 | 57000 | 57000 | 56800 | 1873 |
| 321 | 20241108 | 141600 | 34108356800 | 57000 | 56800 | 57000 | 56800 | 1084 |
| 322 | 20241108 | 141500 | 34046670900 | 56800 | 56900 | 57000 | 56800 | 1469 |
| 323 | 20241108 | 141400 | 33963086700 | 56800 | 56800 | 56900 | 56800 | 944 |
| 324 | 20241108 | 141300 | 33909381100 | 56800 | 56900 | 56900 | 56800 | 1603 |
| 325 | 20241108 | 141200 | 33818187200 | 56800 | 56800 | 56900 | 56800 | 2295 |
| 326 | 20241108 | 141100 | 33687699900 | 56800 | 56800 | 56900 | 56800 | 1189 |
| 327 | 20241108 | 141000 | 33620073000 | 56900 | 56900 | 56900 | 56800 | 1437 |
| 328 | 20241108 | 140900 | 33538312700 | 56800 | 56900 | 56900 | 56800 | 3631 |
| 329 | 20241108 | 140800 | 33331715100 | 56900 | 56800 | 56900 | 56800 | 5055 |
| 330 | 20241108 | 140700 | 33044100100 | 56900 | 56900 | 56900 | 56800 | 1392 |
| 331 | 20241108 | 140600 | 32964896300 | 56900 | 56900 | 56900 | 56800 | 1450 |
| 332 | 20241108 | 140500 | 32882394600 | 56900 | 56800 | 56900 | 56800 | 4639 |
| 333 | 20241108 | 140400 | 32618845800 | 56700 | 56800 | 56800 | 56700 | 2039 |
| 334 | 20241108 | 140300 | 32503041800 | 56700 | 56700 | 56800 | 56700 | 2574 |
| 335 | 20241108 | 140200 | 32356893300 | 56700 | 56800 | 56900 | 56700 | 2133 |
| 336 | 20241108 | 140100 | 32235694200 | 56800 | 56800 | 56900 | 56700 | 892 |
| 337 | 20241108 | 140000 | 32184979100 | 56700 | 56700 | 56800 | 56700 | 2151 |
| 338 | 20241108 | 135900 | 32062855500 | 56800 | 56800 | 56800 | 56700 | 1696 |
| 339 | 20241108 | 135800 | 31966525500 | 56800 | 56900 | 56900 | 56700 | 4929 |
| 340 | 20241108 | 135700 | 31686552200 | 56800 | 56800 | 56900 | 56800 | 1651 |
| 341 | 20241108 | 135600 | 31592679100 | 56900 | 56800 | 56900 | 56800 | 1472 |
| 342 | 20241108 | 135500 | 31508931700 | 56800 | 56800 | 56900 | 56800 | 1585 |
| 343 | 20241108 | 135400 | 31418769300 | 56900 | 56800 | 56900 | 56700 | 6532 |
| 344 | 20241108 | 135300 | 31048207900 | 56800 | 56800 | 56900 | 56700 | 6591 |
| 345 | 20241108 | 135200 | 30673828800 | 56800 | 56800 | 57000 | 56600 | 9145 |
| 346 | 20241108 | 135100 | 30154354000 | 56800 | 57000 | 57000 | 56800 | 8043 |
| 347 | 20241108 | 135000 | 29696748100 | 57000 | 57000 | 57100 | 56900 | 1224 |
| 348 | 20241108 | 134900 | 29626936700 | 57000 | 57000 | 57000 | 56900 | 1649 |
| 349 | 20241108 | 134800 | 29532955800 | 56900 | 57000 | 57100 | 56900 | 2752 |
| 350 | 20241108 | 134700 | 29376051400 | 57000 | 57100 | 57100 | 57000 | 5337 |
| 351 | 20241108 | 134600 | 29071708200 | 57000 | 57100 | 57200 | 57000 | 1664 |
| 352 | 20241108 | 134500 | 28976674100 | 57100 | 57000 | 57200 | 57000 | 3053 |
| 353 | 20241108 | 134400 | 28802255400 | 57000 | 57000 | 57100 | 57000 | 1319 |
| 354 | 20241108 | 134300 | 28726978200 | 56900 | 57000 | 57100 | 56900 | 9017 |
| 355 | 20241108 | 134200 | 28212917200 | 57000 | 56700 | 57000 | 56700 | 7980 |
| 356 | 20241108 | 134100 | 27759236400 | 56700 | 56700 | 56800 | 56600 | 1522 |
| 357 | 20241108 | 134000 | 27672900800 | 56700 | 56700 | 56700 | 56600 | 1557 |
| 358 | 20241108 | 133900 | 27584638100 | 56600 | 56700 | 56700 | 56600 | 959 |
| 359 | 20241108 | 133800 | 27530264800 | 56700 | 56500 | 56700 | 56500 | 1327 |
| 360 | 20241108 | 133700 | 27455066100 | 56600 | 56500 | 56700 | 56400 | 8045 |
| 361 | 20241108 | 133600 | 27000123900 | 56400 | 56400 | 56500 | 56400 | 2347 |
| 362 | 20241108 | 133500 | 26867531200 | 56400 | 56400 | 56500 | 56400 | 571 |
| 363 | 20241108 | 133400 | 26835324900 | 56400 | 56400 | 56500 | 56400 | 610 |
| 364 | 20241108 | 133300 | 26800910600 | 56400 | 56400 | 56500 | 56400 | 95 |
| 365 | 20241108 | 133200 | 26795551900 | 56400 | 56400 | 56500 | 56400 | 480 |
| 366 | 20241108 | 133100 | 26768479100 | 56400 | 56400 | 56500 | 56400 | 149 |
| 367 | 20241108 | 133000 | 26760065300 | 56500 | 56400 | 56500 | 56400 | 61 |
| 368 | 20241108 | 132900 | 26756623500 | 56400 | 56400 | 56500 | 56400 | 525 |
| 369 | 20241108 | 132800 | 26727013000 | 56400 | 56300 | 56500 | 56300 | 5443 |
| 370 | 20241108 | 132700 | 26420073700 | 56400 | 56200 | 56500 | 56200 | 16401 |
| 371 | 20241108 | 132600 | 25495471500 | 56200 | 56300 | 56300 | 56200 | 4575 |
| 372 | 20241108 | 132500 | 25238355000 | 56200 | 56200 | 56300 | 56200 | 178 |
| 373 | 20241108 | 132400 | 25228347700 | 56300 | 56200 | 56300 | 56200 | 100 |
| 374 | 20241108 | 132300 | 25222726800 | 56200 | 56200 | 56300 | 56200 | 240 |
| 375 | 20241108 | 132200 | 25209228200 | 56200 | 56300 | 56300 | 56200 | 314 |
| 376 | 20241108 | 132100 | 25191577000 | 56200 | 56200 | 56300 | 56200 | 165 |
| 377 | 20241108 | 132000 | 25182298900 | 56200 | 56200 | 56300 | 56200 | 236 |
| 378 | 20241108 | 131900 | 25169031900 | 56200 | 56300 | 56300 | 56200 | 268 |
| 379 | 20241108 | 131800 | 25153954300 | 56300 | 56200 | 56300 | 56200 | 319 |
| 380 | 20241108 | 131700 | 25136019900 | 56300 | 56200 | 56300 | 56200 | 83 |
| 381 | 20241108 | 131600 | 25131355000 | 56200 | 56200 | 56300 | 56200 | 251 |
| 382 | 20241108 | 131500 | 25117247700 | 56200 | 56300 | 56300 | 56200 | 271 |
| 383 | 20241108 | 131400 | 25102006700 | 56200 | 56200 | 56300 | 56200 | 37 |
| 384 | 20241108 | 131300 | 25099926300 | 56200 | 56200 | 56300 | 56200 | 765 |
| 385 | 20241108 | 131200 | 25056933100 | 56200 | 56400 | 56400 | 56200 | 348 |
| 386 | 20241108 | 131100 | 25037341500 | 56300 | 56300 | 56400 | 56200 | 1553 |
| 387 | 20241108 | 131000 | 24949899100 | 56300 | 56300 | 56400 | 56300 | 102 |
| 388 | 20241108 | 130900 | 24944149600 | 56300 | 56300 | 56400 | 56300 | 40 |
| 389 | 20241108 | 130800 | 24941896900 | 56300 | 56200 | 56400 | 56200 | 7363 |
| 390 | 20241108 | 130700 | 24526782800 | 56200 | 56200 | 56300 | 56200 | 288 |
| 391 | 20241108 | 130600 | 24510591100 | 56200 | 56200 | 56300 | 56200 | 244 |
| 392 | 20241108 | 130500 | 24496876700 | 56200 | 56300 | 56300 | 56200 | 247 |
| 393 | 20241108 | 130400 | 24482979500 | 56200 | 56300 | 56300 | 56200 | 419 |
| 394 | 20241108 | 130300 | 24459394300 | 56200 | 56400 | 56400 | 56200 | 4075 |
| 395 | 20241108 | 130200 | 24229985200 | 56300 | 56300 | 56400 | 56300 | 313 |
| 396 | 20241108 | 130100 | 24212333000 | 56400 | 56400 | 56400 | 56300 | 415 |
| 397 | 20241108 | 130000 | 24188932900 | 56400 | 56400 | 56500 | 56300 | 548 |
| 398 | 20241108 | 125900 | 24158013100 | 56300 | 56300 | 56500 | 56300 | 1403 |
| 399 | 20241108 | 125800 | 24078882300 | 56300 | 56300 | 56400 | 56300 | 2772 |
| 400 | 20241108 | 125700 | 23922548900 | 56300 | 56200 | 56400 | 56200 | 956 |
| 401 | 20241108 | 125600 | 23868716500 | 56200 | 56300 | 56400 | 56200 | 626 |
| 402 | 20241108 | 125500 | 23833441400 | 56300 | 56200 | 56300 | 56200 | 704 |
| 403 | 20241108 | 125400 | 23793806900 | 56200 | 56200 | 56300 | 56200 | 261 |
| 404 | 20241108 | 125300 | 23779115700 | 56300 | 56300 | 56300 | 56200 | 200 |
| 405 | 20241108 | 125200 | 23767856300 | 56300 | 56400 | 56400 | 56200 | 485 |
| 406 | 20241108 | 125100 | 23740552000 | 56400 | 56300 | 56400 | 56200 | 1257 |
| 407 | 20241108 | 125000 | 23669784000 | 56300 | 56300 | 56400 | 56200 | 258 |
| 408 | 20241108 | 124900 | 23655253300 | 56200 | 56200 | 56400 | 56200 | 381 |
| 409 | 20241108 | 124800 | 23633801700 | 56300 | 56300 | 56300 | 56200 | 477 |
| 410 | 20241108 | 124700 | 23606951800 | 56200 | 56300 | 56300 | 56200 | 691 |
| 411 | 20241108 | 124600 | 23568051900 | 56200 | 56300 | 56300 | 56200 | 275 |
| 412 | 20241108 | 124500 | 23552570600 | 56200 | 56200 | 56300 | 56200 | 642 |
| 413 | 20241108 | 124400 | 23516459300 | 56200 | 56200 | 56300 | 56200 | 801 |
| 414 | 20241108 | 124300 | 23471421200 | 56200 | 56200 | 56300 | 56200 | 351 |
| 415 | 20241108 | 124200 | 23451664700 | 56300 | 56300 | 56300 | 56200 | 314 |
| 416 | 20241108 | 124100 | 23433988400 | 56300 | 56300 | 56300 | 56200 | 1420 |
| 417 | 20241108 | 124000 | 23354153700 | 56200 | 56200 | 56300 | 56200 | 554 |
| 418 | 20241108 | 123900 | 23322965800 | 56200 | 56300 | 56300 | 56200 | 1554 |
| 419 | 20241108 | 123800 | 23235476900 | 56300 | 56300 | 56300 | 56200 | 515 |
| 420 | 20241108 | 123700 | 23206485400 | 56200 | 56200 | 56300 | 56200 | 2823 |
| 421 | 20241108 | 123600 | 23047753300 | 56300 | 56300 | 56300 | 56200 | 576 |
| 422 | 20241108 | 123500 | 23015341800 | 56200 | 56300 | 56300 | 56200 | 240 |
| 423 | 20241108 | 123400 | 23001831200 | 56300 | 56200 | 56300 | 56200 | 982 |
| 424 | 20241108 | 123300 | 22946599800 | 56300 | 56200 | 56300 | 56200 | 682 |
| 425 | 20241108 | 123200 | 22908231400 | 56200 | 56200 | 56300 | 56200 | 468 |
| 426 | 20241108 | 123100 | 22881895300 | 56200 | 56300 | 56300 | 56200 | 381 |
| 427 | 20241108 | 123000 | 22860445800 | 56200 | 56200 | 56300 | 56200 | 2587 |
| 428 | 20241108 | 122900 | 22715023800 | 56400 | 56300 | 56400 | 56200 | 616 |
| 429 | 20241108 | 122800 | 22680323300 | 56200 | 56300 | 56400 | 56200 | 288 |
| 430 | 20241108 | 122700 | 22664109100 | 56300 | 56300 | 56400 | 56200 | 331 |
| 431 | 20241108 | 122600 | 22645473800 | 56400 | 56200 | 56400 | 56200 | 359 |
| 432 | 20241108 | 122500 | 22625244600 | 56300 | 56200 | 56300 | 56200 | 286 |
| 433 | 20241108 | 122400 | 22609146900 | 56200 | 56300 | 56400 | 56200 | 1424 |
| 434 | 20241108 | 122300 | 22529025700 | 56200 | 56200 | 56400 | 56200 | 3109 |
| 435 | 20241108 | 122200 | 22353977700 | 56200 | 56300 | 56300 | 56200 | 2459 |
| 436 | 20241108 | 122100 | 22215540000 | 56200 | 56300 | 56300 | 56200 | 2303 |
| 437 | 20241108 | 122000 | 22085891800 | 56300 | 56300 | 56300 | 56200 | 703 |
| 438 | 20241108 | 121900 | 22046320200 | 56300 | 56300 | 56300 | 56200 | 379 |
| 439 | 20241108 | 121800 | 22024990800 | 56200 | 56200 | 56300 | 56200 | 423 |
| 440 | 20241108 | 121700 | 22001180600 | 56300 | 56200 | 56300 | 56200 | 254 |
| 441 | 20241108 | 121600 | 21986882500 | 56300 | 56300 | 56300 | 56200 | 1006 |
| 442 | 20241108 | 121500 | 21930295600 | 56300 | 56200 | 56300 | 56200 | 389 |
| 443 | 20241108 | 121400 | 21908397900 | 56300 | 56200 | 56300 | 56200 | 830 |
| 444 | 20241108 | 121300 | 21861695500 | 56200 | 56200 | 56300 | 56200 | 481 |
| 445 | 20241108 | 121200 | 21834626500 | 56200 | 56200 | 56300 | 56200 | 214 |
| 446 | 20241108 | 121100 | 21822580600 | 56300 | 56300 | 56300 | 56200 | 630 |
| 447 | 20241108 | 121000 | 21787115200 | 56200 | 56300 | 56300 | 56200 | 573 |
| 448 | 20241108 | 120900 | 21754879200 | 56300 | 56400 | 56400 | 56200 | 4872 |
| 449 | 20241108 | 120800 | 21480543700 | 56300 | 56400 | 56400 | 56300 | 279 |
| 450 | 20241108 | 120700 | 21464808900 | 56300 | 56400 | 56400 | 56300 | 829 |
| 451 | 20241108 | 120600 | 21418056700 | 56400 | 56400 | 56400 | 56300 | 972 |
| 452 | 20241108 | 120500 | 21363266600 | 56300 | 56400 | 56400 | 56300 | 402 |
| 453 | 20241108 | 120400 | 21340610700 | 56300 | 56400 | 56400 | 56300 | 634 |
| 454 | 20241108 | 120300 | 21304872700 | 56300 | 56400 | 56400 | 56300 | 608 |
| 455 | 20241108 | 120200 | 21270595800 | 56400 | 56400 | 56500 | 56300 | 513 |
| 456 | 20241108 | 120100 | 21241663200 | 56400 | 56400 | 56400 | 56300 | 591 |
| 457 | 20241108 | 120000 | 21208331300 | 56300 | 56400 | 56500 | 56300 | 1290 |
| 458 | 20241108 | 115900 | 21135569100 | 56400 | 56400 | 56500 | 56400 | 468 |
| 459 | 20241108 | 115800 | 21109141600 | 56400 | 56400 | 56500 | 56400 | 346 |
| 460 | 20241108 | 115700 | 21089599800 | 56500 | 56400 | 56500 | 56300 | 862 |
| 461 | 20241108 | 115600 | 21040981600 | 56300 | 56400 | 56400 | 56300 | 291 |
| 462 | 20241108 | 115500 | 21024569500 | 56400 | 56300 | 56400 | 56300 | 550 |
| 463 | 20241108 | 115400 | 20993562000 | 56400 | 56400 | 56400 | 56300 | 282 |
| 464 | 20241108 | 115300 | 20977657700 | 56300 | 56400 | 56400 | 56300 | 460 |
| 465 | 20241108 | 115200 | 20951716800 | 56300 | 56400 | 56500 | 56300 | 2120 |
| 466 | 20241108 | 115100 | 20832139700 | 56400 | 56500 | 56600 | 56400 | 658 |
| 467 | 20241108 | 115000 | 20794952500 | 56500 | 56600 | 56600 | 56400 | 232 |
| 468 | 20241108 | 114900 | 20781846400 | 56500 | 56400 | 56600 | 56400 | 574 |
| 469 | 20241108 | 114800 | 20749403300 | 56500 | 56500 | 56600 | 56300 | 1985 |
| 470 | 20241108 | 114700 | 20637292100 | 56500 | 56400 | 56500 | 56300 | 3426 |
| 471 | 20241108 | 114600 | 20444066200 | 56400 | 56400 | 56400 | 56300 | 372 |
| 472 | 20241108 | 114500 | 20423099000 | 56400 | 56400 | 56400 | 56300 | 414 |
| 473 | 20241108 | 114400 | 20399762600 | 56400 | 56400 | 56400 | 56300 | 528 |
| 474 | 20241108 | 114300 | 20369989100 | 56300 | 56400 | 56500 | 56300 | 2263 |
| 475 | 20241108 | 114200 | 20242339500 | 56400 | 56400 | 56400 | 56300 | 522 |
| 476 | 20241108 | 114100 | 20212901600 | 56300 | 56300 | 56400 | 56300 | 266 |
| 477 | 20241108 | 114000 | 20197900300 | 56400 | 56500 | 56500 | 56300 | 850 |
| 478 | 20241108 | 113900 | 20149906900 | 56400 | 56500 | 56500 | 56300 | 4288 |
| 479 | 20241108 | 113800 | 19907906800 | 56500 | 56500 | 56500 | 56400 | 320 |
| 480 | 20241108 | 113700 | 19889827400 | 56400 | 56400 | 56500 | 56400 | 316 |
| 481 | 20241108 | 113600 | 19871977800 | 56500 | 56500 | 56600 | 56400 | 3133 |
| 482 | 20241108 | 113500 | 19694954600 | 56500 | 56500 | 56500 | 56400 | 1104 |
| 483 | 20241108 | 113400 | 19632589000 | 56500 | 56500 | 56500 | 56400 | 321 |
| 484 | 20241108 | 113300 | 19614467200 | 56500 | 56400 | 56500 | 56400 | 446 |
| 485 | 20241108 | 113200 | 19589277000 | 56400 | 56400 | 56500 | 56400 | 375 |
| 486 | 20241108 | 113100 | 19568093900 | 56500 | 56500 | 56500 | 56400 | 3507 |
| 487 | 20241108 | 113000 | 19370071200 | 56500 | 56600 | 56600 | 56400 | 393 |
| 488 | 20241108 | 112900 | 19347854400 | 56600 | 56600 | 56600 | 56400 | 9641 |
| 489 | 20241108 | 112800 | 18802619900 | 56700 | 56600 | 56700 | 56600 | 362 |
| 490 | 20241108 | 112700 | 18782097200 | 56600 | 56700 | 56700 | 56600 | 310 |
| 491 | 20241108 | 112600 | 18764528000 | 56700 | 56700 | 56700 | 56600 | 454 |
| 492 | 20241108 | 112500 | 18738793800 | 56700 | 56700 | 56700 | 56600 | 347 |
| 493 | 20241108 | 112400 | 18719122300 | 56700 | 56700 | 56700 | 56600 | 283 |
| 494 | 20241108 | 112300 | 18703076300 | 56700 | 56600 | 56700 | 56600 | 238 |
| 495 | 20241108 | 112200 | 18689584100 | 56700 | 56700 | 56700 | 56600 | 548 |
| 496 | 20241108 | 112100 | 18658543000 | 56700 | 56700 | 56700 | 56600 | 759 |
| 497 | 20241108 | 112000 | 18615540900 | 56600 | 56700 | 56700 | 56600 | 283 |
| 498 | 20241108 | 111900 | 18599495800 | 56600 | 56700 | 56700 | 56600 | 330 |
| 499 | 20241108 | 111800 | 18580785800 | 56700 | 56700 | 56700 | 56600 | 398 |
| 500 | 20241108 | 111700 | 18558226500 | 56700 | 56700 | 56700 | 56600 | 890 |
| 501 | 20241108 | 111600 | 18507798600 | 56600 | 56700 | 56700 | 56600 | 535 |
| 502 | 20241108 | 111500 | 18477470600 | 56600 | 56600 | 56700 | 56600 | 2471 |
| 503 | 20241108 | 111400 | 18337396600 | 56700 | 56700 | 56700 | 56600 | 275 |
| 504 | 20241108 | 111300 | 18321811000 | 56600 | 56600 | 56700 | 56500 | 6655 |
| 505 | 20241108 | 111200 | 17944719200 | 56600 | 56600 | 56600 | 56500 | 4768 |
| 506 | 20241108 | 111100 | 17674911100 | 56500 | 56500 | 56600 | 56500 | 678 |
| 507 | 20241108 | 111000 | 17636597300 | 56400 | 56500 | 56500 | 56400 | 342 |
| 508 | 20241108 | 110900 | 17617286700 | 56400 | 56400 | 56500 | 56400 | 690 |
| 509 | 20241108 | 110800 | 17578344300 | 56500 | 56500 | 56500 | 56400 | 437 |
| 510 | 20241108 | 110700 | 17553654700 | 56500 | 56500 | 56500 | 56400 | 246 |
| 511 | 20241108 | 110600 | 17539759300 | 56500 | 56500 | 56500 | 56400 | 421 |
| 512 | 20241108 | 110500 | 17515973400 | 56400 | 56500 | 56500 | 56400 | 1087 |
| 513 | 20241108 | 110400 | 17454622500 | 56400 | 56500 | 56500 | 56400 | 408 |
| 514 | 20241108 | 110300 | 17431586200 | 56500 | 56400 | 56500 | 56400 | 1557 |
| 515 | 20241108 | 110200 | 17343735400 | 56500 | 56400 | 56600 | 56400 | 312 |
| 516 | 20241108 | 110100 | 17326107500 | 56400 | 56400 | 56600 | 56400 | 705 |
| 517 | 20241108 | 110000 | 17286322700 | 56400 | 56400 | 56600 | 56400 | 477 |
| 518 | 20241108 | 105900 | 17259374400 | 56600 | 56500 | 56600 | 56400 | 623 |
| 519 | 20241108 | 105800 | 17224176700 | 56400 | 56600 | 56600 | 56400 | 681 |
| 520 | 20241108 | 105700 | 17185680300 | 56500 | 56400 | 56600 | 56400 | 3108 |
| 521 | 20241108 | 105600 | 17009952600 | 56500 | 56400 | 56500 | 56400 | 1182 |
| 522 | 20241108 | 105500 | 16943227700 | 56400 | 56500 | 56500 | 56400 | 400 |
| 523 | 20241108 | 105400 | 16920628800 | 56500 | 56500 | 56500 | 56400 | 619 |
| 524 | 20241108 | 105300 | 16885660100 | 56400 | 56400 | 56500 | 56400 | 434 |
| 525 | 20241108 | 105200 | 16861150200 | 56400 | 56600 | 56600 | 56400 | 4018 |
| 526 | 20241108 | 105100 | 16634106600 | 56500 | 56500 | 56600 | 56500 | 352 |
| 527 | 20241108 | 105000 | 16614195500 | 56600 | 56600 | 56600 | 56500 | 996 |
| 528 | 20241108 | 104900 | 16557833000 | 56600 | 56700 | 56700 | 56600 | 1550 |
| 529 | 20241108 | 104800 | 16470088200 | 56600 | 56700 | 56700 | 56600 | 456 |
| 530 | 20241108 | 104700 | 16444252500 | 56600 | 56600 | 56700 | 56500 | 2938 |
| 531 | 20241108 | 104600 | 16277991600 | 56600 | 56600 | 56600 | 56500 | 3116 |
| 532 | 20241108 | 104500 | 16101637000 | 56600 | 56500 | 56700 | 56500 | 8757 |
| 533 | 20241108 | 104400 | 15605638200 | 56400 | 56500 | 56500 | 56400 | 212 |
| 534 | 20241108 | 104300 | 15593662700 | 56400 | 56600 | 56600 | 56400 | 926 |
| 535 | 20241108 | 104200 | 15541341500 | 56500 | 56500 | 56600 | 56500 | 690 |
| 536 | 20241108 | 104100 | 15502332700 | 56500 | 56500 | 56500 | 56400 | 437 |
| 537 | 20241108 | 104000 | 15477642600 | 56400 | 56500 | 56500 | 56400 | 392 |
| 538 | 20241108 | 103900 | 15455497400 | 56500 | 56500 | 56500 | 56400 | 570 |
| 539 | 20241108 | 103800 | 15423296900 | 56400 | 56500 | 56500 | 56400 | 407 |
| 540 | 20241108 | 103700 | 15400310100 | 56500 | 56400 | 56500 | 56400 | 195 |
| 541 | 20241108 | 103600 | 15389293000 | 56500 | 56300 | 56500 | 56300 | 817 |
| 542 | 20241108 | 103500 | 15343190800 | 56300 | 56300 | 56400 | 56300 | 465 |
| 543 | 20241108 | 103400 | 15316979000 | 56400 | 56500 | 56500 | 56300 | 743 |
| 544 | 20241108 | 103300 | 15275075200 | 56400 | 56500 | 56500 | 56400 | 1942 |
| 545 | 20241108 | 103200 | 15165527500 | 56500 | 56500 | 56500 | 56400 | 479 |
| 546 | 20241108 | 103100 | 15138464100 | 56400 | 56500 | 56500 | 56400 | 472 |
| 547 | 20241108 | 103000 | 15111798900 | 56500 | 56300 | 56500 | 56300 | 1751 |
| 548 | 20241108 | 102900 | 15013026100 | 56300 | 56400 | 56400 | 56300 | 2440 |
| 549 | 20241108 | 102800 | 14875613800 | 56300 | 56400 | 56400 | 56300 | 396 |
| 550 | 20241108 | 102700 | 14853293600 | 56300 | 56400 | 56400 | 56300 | 961 |
| 551 | 20241108 | 102600 | 14799109000 | 56300 | 56300 | 56400 | 56300 | 3860 |
| 552 | 20241108 | 102500 | 14581570800 | 56200 | 56300 | 56400 | 56100 | 14519 |
| 553 | 20241108 | 102400 | 13764540700 | 56300 | 56700 | 56700 | 56300 | 28616 |
| 554 | 20241108 | 102300 | 12147048700 | 56700 | 56700 | 56700 | 56600 | 560 |
| 555 | 20241108 | 102200 | 12115318000 | 56600 | 56800 | 56800 | 56600 | 3879 |
| 556 | 20241108 | 102100 | 11895421900 | 56700 | 56700 | 56800 | 56700 | 553 |
| 557 | 20241108 | 102000 | 11864035200 | 56700 | 56700 | 56800 | 56700 | 483 |
| 558 | 20241108 | 101900 | 11836617500 | 56800 | 56800 | 56800 | 56700 | 2307 |
| 559 | 20241108 | 101800 | 11705748000 | 56800 | 56800 | 56900 | 56700 | 1285 |
| 560 | 20241108 | 101700 | 11632745000 | 56800 | 56900 | 56900 | 56800 | 2180 |
| 561 | 20241108 | 101600 | 11508896300 | 56800 | 56900 | 56900 | 56800 | 425 |
| 562 | 20241108 | 101500 | 11484722400 | 56900 | 56800 | 56900 | 56800 | 1083 |
| 563 | 20241108 | 101400 | 11423170200 | 56900 | 56900 | 56900 | 56800 | 532 |
| 564 | 20241108 | 101300 | 11392903600 | 56800 | 56900 | 56900 | 56800 | 343 |
| 565 | 20241108 | 101200 | 11373400000 | 56900 | 56800 | 56900 | 56800 | 595 |
| 566 | 20241108 | 101100 | 11339551600 | 56800 | 56800 | 56900 | 56800 | 456 |
| 567 | 20241108 | 101000 | 11313616800 | 56800 | 56900 | 56900 | 56800 | 305 |
| 568 | 20241108 | 100900 | 11296266100 | 56900 | 57000 | 57000 | 56800 | 2480 |
| 569 | 20241108 | 100800 | 11155155700 | 57000 | 56900 | 57000 | 56800 | 504 |
| 570 | 20241108 | 100700 | 11126460000 | 57000 | 56900 | 57000 | 56800 | 515 |
| 571 | 20241108 | 100600 | 11097160100 | 56900 | 56800 | 56900 | 56800 | 386 |
| 572 | 20241108 | 100500 | 11075215800 | 56900 | 56700 | 56900 | 56700 | 524 |
| 573 | 20241108 | 100400 | 11045450400 | 56800 | 56900 | 56900 | 56700 | 975 |
| 574 | 20241108 | 100300 | 10990060500 | 56800 | 56800 | 56900 | 56800 | 978 |
| 575 | 20241108 | 100200 | 10934477400 | 56800 | 56800 | 56800 | 56700 | 1167 |
| 576 | 20241108 | 100100 | 10868204300 | 56800 | 56900 | 57000 | 56800 | 3424 |
| 577 | 20241108 | 100000 | 10673344200 | 56900 | 57000 | 57000 | 56900 | 563 |
| 578 | 20241108 | 095900 | 10641292900 | 56900 | 56900 | 57000 | 56900 | 763 |
| 579 | 20241108 | 095800 | 10597860800 | 56900 | 56900 | 57000 | 56900 | 715 |
| 580 | 20241108 | 095700 | 10557132900 | 56900 | 56900 | 57000 | 56900 | 511 |
| 581 | 20241108 | 095600 | 10528014500 | 56900 | 56900 | 57000 | 56800 | 1159 |
| 582 | 20241108 | 095500 | 10462044100 | 56800 | 56800 | 56900 | 56800 | 455 |
| 583 | 20241108 | 095400 | 10436174600 | 56900 | 57000 | 57000 | 56900 | 1678 |
| 584 | 20241108 | 095300 | 10340666900 | 56900 | 56800 | 56900 | 56800 | 2483 |
| 585 | 20241108 | 095200 | 10199384500 | 56900 | 56800 | 56900 | 56800 | 465 |
| 586 | 20241108 | 095100 | 10172939900 | 56900 | 56900 | 56900 | 56800 | 726 |
| 587 | 20241108 | 095000 | 10131668000 | 56900 | 57000 | 57000 | 56800 | 2427 |
| 588 | 20241108 | 094900 | 9993580700 | 57000 | 56900 | 57000 | 56900 | 450 |
| 589 | 20241108 | 094800 | 9967947300 | 57000 | 56900 | 57000 | 56700 | 745 |
| 590 | 20241108 | 094700 | 9925530100 | 56800 | 56800 | 56900 | 56800 | 1110 |
| 591 | 20241108 | 094600 | 9862449400 | 56800 | 56800 | 56900 | 56800 | 425 |
| 592 | 20241108 | 094500 | 9838282000 | 57000 | 56900 | 57000 | 56800 | 2363 |
| 593 | 20241108 | 094400 | 9703980400 | 56900 | 56800 | 57000 | 56800 | 2763 |
| 594 | 20241108 | 094300 | 9546831800 | 56900 | 56900 | 57000 | 56800 | 2961 |
| 595 | 20241108 | 094200 | 9378321700 | 56900 | 57000 | 57000 | 56900 | 467 |
| 596 | 20241108 | 094100 | 9351717400 | 57000 | 56900 | 57000 | 56800 | 2567 |
| 597 | 20241108 | 094000 | 9205641300 | 56800 | 56900 | 56900 | 56800 | 570 |
| 598 | 20241108 | 093900 | 9173226700 | 56800 | 56700 | 56900 | 56700 | 915 |
| 599 | 20241108 | 093800 | 9121260600 | 56900 | 56700 | 56900 | 56700 | 568 |
| 600 | 20241108 | 093700 | 9088970300 | 56700 | 56800 | 56800 | 56700 | 839 |
| 601 | 20241108 | 093600 | 9041319000 | 56800 | 56800 | 56900 | 56700 | 5684 |
| 602 | 20241108 | 093500 | 8718471200 | 56800 | 57100 | 57100 | 56800 | 3107 |
| 603 | 20241108 | 093400 | 8541650800 | 57100 | 57000 | 57200 | 56900 | 15068 |
| 604 | 20241108 | 093300 | 7682035500 | 56900 | 56900 | 57000 | 56900 | 760 |
| 605 | 20241108 | 093200 | 7638757100 | 57000 | 56900 | 57000 | 56900 | 500 |
| 606 | 20241108 | 093100 | 7610279100 | 57000 | 57000 | 57000 | 56900 | 501 |
| 607 | 20241108 | 093000 | 7581742300 | 57000 | 56900 | 57000 | 56800 | 9815 |
| 608 | 20241108 | 092900 | 7023154400 | 56900 | 57000 | 57000 | 56900 | 734 |
| 609 | 20241108 | 092800 | 6981354800 | 57000 | 56900 | 57000 | 56900 | 2905 |
| 610 | 20241108 | 092700 | 6816019800 | 56800 | 56800 | 56900 | 56800 | 4481 |
| 611 | 20241108 | 092600 | 6561362200 | 56800 | 56700 | 56900 | 56700 | 1550 |
| 612 | 20241108 | 092500 | 6473334700 | 56700 | 56900 | 56900 | 56700 | 3533 |
| 613 | 20241108 | 092400 | 6272763600 | 56800 | 56900 | 56900 | 56800 | 5016 |
| 614 | 20241108 | 092300 | 5987612800 | 56800 | 56800 | 56900 | 56700 | 4169 |
| 615 | 20241108 | 092200 | 5750813800 | 56700 | 56800 | 56800 | 56700 | 858 |
| 616 | 20241108 | 092100 | 5702097400 | 56700 | 56700 | 56800 | 56700 | 614 |
| 617 | 20241108 | 092000 | 5667249500 | 56700 | 56700 | 56800 | 56700 | 2110 |
| 618 | 20241108 | 091900 | 5547465800 | 56700 | 56700 | 56700 | 56600 | 998 |
| 619 | 20241108 | 091800 | 5490895300 | 56600 | 56600 | 56700 | 56500 | 2293 |
| 620 | 20241108 | 091700 | 5361080000 | 56600 | 56500 | 56600 | 56500 | 958 |
| 621 | 20241108 | 091600 | 5306892600 | 56600 | 56600 | 56700 | 56500 | 5581 |
| 622 | 20241108 | 091500 | 4990984800 | 56700 | 56700 | 56800 | 56600 | 5634 |
| 623 | 20241108 | 091400 | 4671510200 | 56800 | 56800 | 56900 | 56700 | 4539 |
| 624 | 20241108 | 091300 | 4413584700 | 56800 | 56900 | 56900 | 56800 | 710 |
| 625 | 20241108 | 091200 | 4373202100 | 56800 | 56800 | 56900 | 56700 | 2507 |
| 626 | 20241108 | 091100 | 4230794900 | 56800 | 56700 | 56800 | 56600 | 5492 |
| 627 | 20241108 | 091000 | 3919410600 | 56800 | 56700 | 56800 | 56700 | 599 |
| 628 | 20241108 | 090900 | 3885408700 | 56800 | 56800 | 56800 | 56700 | 3761 |
| 629 | 20241108 | 090800 | 3672054400 | 56800 | 56900 | 57000 | 56800 | 5164 |
| 630 | 20241108 | 090700 | 3378244600 | 56900 | 56800 | 56900 | 56800 | 1777 |
| 631 | 20241108 | 090600 | 3277209900 | 56800 | 56900 | 57100 | 56800 | 4759 |
| 632 | 20241108 | 090500 | 3006306000 | 56900 | 56900 | 56900 | 56800 | 4094 |
| 633 | 20241108 | 090400 | 2773388900 | 56800 | 56900 | 56900 | 56800 | 1453 |
| 634 | 20241108 | 090300 | 2690764100 | 56900 | 56800 | 57000 | 56600 | 5087 |
| 635 | 20241108 | 090200 | 2401947500 | 56800 | 56700 | 56900 | 56600 | 3904 |
| 636 | 20241108 | 090100 | 2180255700 | 56600 | 56600 | 56900 | 56500 | 5200 |
| 637 | 20241108 | 090000 | 1885604000 | 56500 | 57000 | 57100 | 56500 | 33100 |