32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 3 | 20231026 | 192500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20231026 | 192400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20231026 | 192300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20231026 | 192200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20231026 | 192100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20231026 | 192000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20231026 | 191900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20231026 | 191800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20231026 | 191700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20231026 | 191600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20231026 | 191500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20231026 | 191400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20231026 | 191300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20231026 | 191200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20231026 | 191100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20231026 | 191000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20231026 | 190900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20231026 | 190800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20231026 | 190700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20231026 | 190600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20231026 | 190500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20231026 | 190400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20231026 | 190300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20231026 | 190200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20231026 | 190100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20231026 | 190000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20231026 | 185900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20231026 | 185800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20231026 | 185700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20231026 | 185600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 33 | 20231026 | 185500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20231026 | 185400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20231026 | 185300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20231026 | 185200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20231026 | 185100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20231026 | 185000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20231026 | 184900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20231026 | 184800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20231026 | 184700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20231026 | 184600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20231026 | 184500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20231026 | 184400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20231026 | 184300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20231026 | 184200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20231026 | 184100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20231026 | 184000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20231026 | 183900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20231026 | 183800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20231026 | 183700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20231026 | 183600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20231026 | 183500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20231026 | 183400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20231026 | 183300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20231026 | 183200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20231026 | 183100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20231026 | 183000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20231026 | 182900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20231026 | 182800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20231026 | 182700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20231026 | 182600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 63 | 20231026 | 182500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20231026 | 182400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20231026 | 182300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20231026 | 182200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20231026 | 182100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20231026 | 182000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20231026 | 181900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20231026 | 181800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20231026 | 181700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20231026 | 181600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20231026 | 181500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20231026 | 181400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20231026 | 181300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20231026 | 181200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20231026 | 181100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20231026 | 181000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20231026 | 180900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20231026 | 180800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20231026 | 180700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20231026 | 180600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20231026 | 180500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20231026 | 180400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20231026 | 180300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20231026 | 180200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20231026 | 180100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20231026 | 180000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20231026 | 175900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20231026 | 175800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20231026 | 175700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20231026 | 175600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 93 | 20231026 | 175500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20231026 | 175400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20231026 | 175300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20231026 | 175200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20231026 | 175100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20231026 | 175000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20231026 | 174900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20231026 | 174800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20231026 | 174700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20231026 | 174600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20231026 | 174500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20231026 | 174400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20231026 | 174300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20231026 | 174200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20231026 | 174100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20231026 | 174000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20231026 | 173900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20231026 | 173800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20231026 | 173700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20231026 | 173600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20231026 | 173500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20231026 | 173400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20231026 | 173300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20231026 | 173200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20231026 | 173100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20231026 | 173000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20231026 | 172900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20231026 | 172800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20231026 | 172700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20231026 | 172600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 123 | 20231026 | 172500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20231026 | 172400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20231026 | 172300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20231026 | 172200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20231026 | 172100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20231026 | 172000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20231026 | 171900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20231026 | 171800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20231026 | 171700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20231026 | 171600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20231026 | 171500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20231026 | 171400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20231026 | 171300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20231026 | 171200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20231026 | 171100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20231026 | 171000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20231026 | 170900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20231026 | 170800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20231026 | 170700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20231026 | 170600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20231026 | 170500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20231026 | 170400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20231026 | 170300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20231026 | 170200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20231026 | 170100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20231026 | 170000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20231026 | 165900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20231026 | 165800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20231026 | 165700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20231026 | 165600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 153 | 20231026 | 165500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20231026 | 165400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20231026 | 165300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20231026 | 165200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20231026 | 165100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20231026 | 165000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20231026 | 164900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20231026 | 164800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20231026 | 164700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20231026 | 164600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20231026 | 164500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20231026 | 164400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20231026 | 164300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20231026 | 164200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20231026 | 164100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20231026 | 164000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20231026 | 163900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20231026 | 163800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20231026 | 163700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20231026 | 163600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20231026 | 163500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20231026 | 163400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20231026 | 163300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20231026 | 163200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20231026 | 163100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20231026 | 163000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20231026 | 162900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20231026 | 162800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20231026 | 162700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20231026 | 162600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 183 | 20231026 | 162500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20231026 | 162400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20231026 | 162300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20231026 | 162200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20231026 | 162100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20231026 | 162000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20231026 | 161900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20231026 | 161800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20231026 | 161700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20231026 | 161600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20231026 | 161500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20231026 | 161400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20231026 | 161300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20231026 | 161200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20231026 | 161100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20231026 | 161000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20231026 | 160900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20231026 | 160800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20231026 | 160700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20231026 | 160600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20231026 | 160500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20231026 | 160400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20231026 | 160300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20231026 | 160200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20231026 | 160100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20231026 | 160000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20231026 | 155900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20231026 | 155800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20231026 | 155700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20231026 | 155600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 213 | 20231026 | 155500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20231026 | 155400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20231026 | 155300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20231026 | 155200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20231026 | 155100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20231026 | 155000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20231026 | 154900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20231026 | 154800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20231026 | 154700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20231026 | 154600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20231026 | 154500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20231026 | 154400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20231026 | 154300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20231026 | 154200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20231026 | 154100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20231026 | 154000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20231026 | 153900 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20231026 | 153800 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20231026 | 153700 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20231026 | 153600 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20231026 | 153500 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20231026 | 153400 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20231026 | 153300 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20231026 | 153200 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20231026 | 153100 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20231026 | 153000 | 13104975850 | 9960 | 9960 | 9960 | 9960 | 15802 |
| 239 | 20231026 | 152900 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20231026 | 152800 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20231026 | 152700 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20231026 | 152600 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 243 | 20231026 | 152500 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20231026 | 152400 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20231026 | 152300 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20231026 | 152200 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20231026 | 152100 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20231026 | 152000 | 12947587930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20231026 | 151900 | 12947587930 | 9970 | 9970 | 9980 | 9960 | 5347 |
| 250 | 20231026 | 151800 | 12894290840 | 9970 | 9990 | 9990 | 9970 | 3430 |
| 251 | 20231026 | 151700 | 12860083240 | 9980 | 9990 | 9990 | 9970 | 3083 |
| 252 | 20231026 | 151600 | 12829314610 | 9990 | 9980 | 10000 | 9970 | 3563 |
| 253 | 20231026 | 151500 | 12793746570 | 9970 | 9970 | 9990 | 9960 | 1490 |
| 254 | 20231026 | 151400 | 12778889070 | 9970 | 9990 | 9990 | 9970 | 1135 |
| 255 | 20231026 | 151300 | 12767565310 | 9990 | 10000 | 10000 | 9960 | 4666 |
| 256 | 20231026 | 151200 | 12721048160 | 10000 | 10010 | 10020 | 9980 | 3130 |
| 257 | 20231026 | 151100 | 12689781500 | 10020 | 10020 | 10020 | 10000 | 2893 |
| 258 | 20231026 | 151000 | 12660841860 | 10010 | 10010 | 10010 | 10000 | 2117 |
| 259 | 20231026 | 150900 | 12639668680 | 10010 | 9990 | 10010 | 9990 | 3361 |
| 260 | 20231026 | 150800 | 12606064960 | 9990 | 10000 | 10000 | 9990 | 954 |
| 261 | 20231026 | 150700 | 12596525940 | 10000 | 10000 | 10000 | 9990 | 1605 |
| 262 | 20231026 | 150600 | 12580483640 | 10000 | 10010 | 10010 | 9990 | 1504 |
| 263 | 20231026 | 150500 | 12565449610 | 10010 | 10020 | 10020 | 10000 | 3235 |
| 264 | 20231026 | 150400 | 12533087480 | 10020 | 10030 | 10030 | 10000 | 2022 |
| 265 | 20231026 | 150300 | 12512842460 | 10030 | 10030 | 10040 | 10020 | 476 |
| 266 | 20231026 | 150200 | 12508067800 | 10040 | 10050 | 10050 | 10030 | 658 |
| 267 | 20231026 | 150100 | 12501463800 | 10040 | 10060 | 10060 | 10030 | 1389 |
| 268 | 20231026 | 150000 | 12487508120 | 10060 | 10060 | 10060 | 10050 | 2086 |
| 269 | 20231026 | 145900 | 12466525260 | 10060 | 10070 | 10070 | 10060 | 907 |
| 270 | 20231026 | 145800 | 12457399930 | 10070 | 10080 | 10080 | 10070 | 1280 |
| 271 | 20231026 | 145700 | 12444504010 | 10080 | 10100 | 10100 | 10080 | 2835 |
| 272 | 20231026 | 145600 | 12415893770 | 10100 | 10100 | 10100 | 10090 | 7758 |
| 273 | 20231026 | 145500 | 12337586220 | 10090 | 10100 | 10100 | 10090 | 1726 |
| 274 | 20231026 | 145400 | 12320161590 | 10090 | 10030 | 10090 | 10030 | 4861 |
| 275 | 20231026 | 145300 | 12271195900 | 10040 | 10030 | 10050 | 10030 | 1329 |
| 276 | 20231026 | 145200 | 12257854140 | 10030 | 10010 | 10050 | 10010 | 5674 |
| 277 | 20231026 | 145100 | 12201000870 | 10010 | 10050 | 10060 | 10000 | 2835 |
| 278 | 20231026 | 145000 | 12172525680 | 10050 | 10030 | 10060 | 10030 | 1112 |
| 279 | 20231026 | 144900 | 12161356540 | 10010 | 9990 | 10010 | 9990 | 2113 |
| 280 | 20231026 | 144800 | 12140213490 | 9990 | 9990 | 9990 | 9980 | 173 |
| 281 | 20231026 | 144700 | 12138485300 | 9980 | 9990 | 10010 | 9980 | 3055 |
| 282 | 20231026 | 144600 | 12107956650 | 9990 | 10010 | 10010 | 9980 | 1711 |
| 283 | 20231026 | 144500 | 12090841490 | 10030 | 10040 | 10060 | 10020 | 1387 |
| 284 | 20231026 | 144400 | 12076908330 | 10030 | 10000 | 10030 | 10000 | 694 |
| 285 | 20231026 | 144300 | 12069955510 | 10020 | 10020 | 10020 | 9960 | 2911 |
| 286 | 20231026 | 144200 | 12040900310 | 10020 | 10050 | 10050 | 10020 | 609 |
| 287 | 20231026 | 144100 | 12034789820 | 10050 | 10080 | 10080 | 10050 | 2625 |
| 288 | 20231026 | 144000 | 12008378330 | 10090 | 10090 | 10100 | 10070 | 1053 |
| 289 | 20231026 | 143900 | 11997753780 | 10090 | 10100 | 10100 | 10080 | 4871 |
| 290 | 20231026 | 143800 | 11948601640 | 10100 | 10080 | 10100 | 10050 | 5089 |
| 291 | 20231026 | 143700 | 11897241020 | 10080 | 10060 | 10080 | 10040 | 7205 |
| 292 | 20231026 | 143600 | 11824688570 | 10060 | 10010 | 10060 | 10000 | 9722 |
| 293 | 20231026 | 143500 | 11727201040 | 10020 | 10030 | 10030 | 10020 | 158 |
| 294 | 20231026 | 143400 | 11725616920 | 10020 | 9990 | 10020 | 9990 | 6897 |
| 295 | 20231026 | 143300 | 11656619780 | 9980 | 9950 | 9980 | 9940 | 4995 |
| 296 | 20231026 | 143200 | 11606882270 | 9940 | 9950 | 9950 | 9940 | 2617 |
| 297 | 20231026 | 143100 | 11580868770 | 9950 | 9960 | 9960 | 9950 | 2336 |
| 298 | 20231026 | 143000 | 11557624700 | 9960 | 9950 | 9960 | 9950 | 1326 |
| 299 | 20231026 | 142900 | 11544429340 | 9950 | 9960 | 9970 | 9950 | 2612 |
| 300 | 20231026 | 142800 | 11518405180 | 9950 | 9950 | 9960 | 9950 | 2142 |
| 301 | 20231026 | 142700 | 11497083700 | 9960 | 9950 | 9960 | 9950 | 514 |
| 302 | 20231026 | 142600 | 11491967060 | 9950 | 9940 | 9960 | 9940 | 427 |
| 303 | 20231026 | 142500 | 11487719970 | 9940 | 9970 | 9970 | 9940 | 1055 |
| 304 | 20231026 | 142400 | 11477223560 | 9970 | 9980 | 9980 | 9950 | 5687 |
| 305 | 20231026 | 142300 | 11420535260 | 9980 | 9980 | 9980 | 9970 | 900 |
| 306 | 20231026 | 142200 | 11411559280 | 9980 | 9990 | 10000 | 9970 | 2670 |
| 307 | 20231026 | 142100 | 11384896410 | 9980 | 9990 | 9990 | 9980 | 3159 |
| 308 | 20231026 | 142000 | 11353360140 | 9980 | 9970 | 9980 | 9970 | 702 |
| 309 | 20231026 | 141900 | 11346357200 | 9980 | 9980 | 9990 | 9960 | 2770 |
| 310 | 20231026 | 141800 | 11318735510 | 9980 | 9970 | 9980 | 9970 | 224 |
| 311 | 20231026 | 141700 | 11316500500 | 9980 | 9970 | 9980 | 9970 | 179 |
| 312 | 20231026 | 141600 | 11314715850 | 9980 | 9980 | 9980 | 9970 | 476 |
| 313 | 20231026 | 141500 | 11309965720 | 9980 | 9980 | 9980 | 9980 | 981 |
| 314 | 20231026 | 141400 | 11300175340 | 9980 | 9980 | 9980 | 9980 | 146 |
| 315 | 20231026 | 141300 | 11298718260 | 9990 | 9990 | 9990 | 9980 | 1371 |
| 316 | 20231026 | 141200 | 11285028070 | 10000 | 10010 | 10010 | 9990 | 2491 |
| 317 | 20231026 | 141100 | 11260120730 | 10010 | 10010 | 10020 | 10000 | 2918 |
| 318 | 20231026 | 141000 | 11230909220 | 10020 | 10020 | 10020 | 10010 | 486 |
| 319 | 20231026 | 140900 | 11226041450 | 10020 | 10040 | 10040 | 10020 | 542 |
| 320 | 20231026 | 140800 | 11220603200 | 10040 | 10040 | 10050 | 10040 | 2388 |
| 321 | 20231026 | 140700 | 11196627670 | 10040 | 10020 | 10050 | 10020 | 5227 |
| 322 | 20231026 | 140600 | 11144197410 | 10000 | 10010 | 10020 | 10000 | 1874 |
| 323 | 20231026 | 140500 | 11125445920 | 10020 | 10020 | 10020 | 10020 | 522 |
| 324 | 20231026 | 140400 | 11120215480 | 10020 | 10000 | 10020 | 10000 | 4238 |
| 325 | 20231026 | 140300 | 11077814170 | 9990 | 9990 | 9990 | 9980 | 377 |
| 326 | 20231026 | 140200 | 11074050970 | 9980 | 9990 | 9990 | 9980 | 1224 |
| 327 | 20231026 | 140100 | 11061829440 | 9990 | 9970 | 9990 | 9970 | 1191 |
| 328 | 20231026 | 140000 | 11049951130 | 9980 | 9990 | 9990 | 9980 | 359 |
| 329 | 20231026 | 135900 | 11046364730 | 9990 | 9990 | 9990 | 9990 | 1172 |
| 330 | 20231026 | 135800 | 11034656450 | 9990 | 9970 | 9990 | 9970 | 1407 |
| 331 | 20231026 | 135700 | 11020609710 | 9970 | 9960 | 9970 | 9940 | 4577 |
| 332 | 20231026 | 135600 | 10975065940 | 9960 | 9930 | 9960 | 9930 | 1778 |
| 333 | 20231026 | 135500 | 10957375090 | 9930 | 9940 | 9940 | 9930 | 2764 |
| 334 | 20231026 | 135400 | 10929908160 | 9940 | 9950 | 9950 | 9940 | 1041 |
| 335 | 20231026 | 135300 | 10919558600 | 9950 | 9970 | 9970 | 9950 | 2746 |
| 336 | 20231026 | 135200 | 10892232440 | 9960 | 9960 | 9970 | 9960 | 398 |
| 337 | 20231026 | 135100 | 10888267440 | 9950 | 9950 | 9950 | 9950 | 1 |
| 338 | 20231026 | 135000 | 10888257490 | 9950 | 9950 | 9960 | 9950 | 213 |
| 339 | 20231026 | 134900 | 10886138020 | 9950 | 9970 | 9970 | 9950 | 1666 |
| 340 | 20231026 | 134800 | 10869543700 | 9970 | 9980 | 9980 | 9970 | 716 |
| 341 | 20231026 | 134700 | 10862398100 | 9990 | 9980 | 10000 | 9980 | 249 |
| 342 | 20231026 | 134600 | 10859912530 | 9980 | 9980 | 9980 | 9980 | 424 |
| 343 | 20231026 | 134500 | 10855681010 | 9980 | 9980 | 9980 | 9980 | 165 |
| 344 | 20231026 | 134400 | 10854034310 | 10000 | 9980 | 10000 | 9970 | 554 |
| 345 | 20231026 | 134300 | 10848506160 | 9970 | 9970 | 9970 | 9960 | 379 |
| 346 | 20231026 | 134200 | 10844727550 | 9960 | 9980 | 9980 | 9960 | 862 |
| 347 | 20231026 | 134100 | 10836136450 | 9980 | 9980 | 9990 | 9980 | 1307 |
| 348 | 20231026 | 134000 | 10823092540 | 9980 | 9970 | 10000 | 9970 | 2201 |
| 349 | 20231026 | 133900 | 10801090340 | 9990 | 9990 | 9990 | 9970 | 1031 |
| 350 | 20231026 | 133800 | 10790809660 | 9990 | 10000 | 10000 | 9990 | 2052 |
| 351 | 20231026 | 133700 | 10770291130 | 10000 | 10000 | 10000 | 10000 | 1926 |
| 352 | 20231026 | 133600 | 10751031130 | 10000 | 10040 | 10040 | 10000 | 1638 |
| 353 | 20231026 | 133500 | 10734613490 | 10030 | 10050 | 10050 | 10030 | 4190 |
| 354 | 20231026 | 133400 | 10692504670 | 10050 | 9980 | 10050 | 9980 | 7147 |
| 355 | 20231026 | 133300 | 10620892320 | 9980 | 9970 | 9990 | 9970 | 1903 |
| 356 | 20231026 | 133200 | 10601895830 | 9980 | 9960 | 9980 | 9960 | 464 |
| 357 | 20231026 | 133100 | 10597272290 | 9940 | 9960 | 9960 | 9940 | 53 |
| 358 | 20231026 | 133000 | 10596745230 | 9930 | 9930 | 9960 | 9920 | 457 |
| 359 | 20231026 | 132900 | 10592204370 | 9930 | 9940 | 9940 | 9920 | 3985 |
| 360 | 20231026 | 132800 | 10552611360 | 9940 | 9960 | 9960 | 9940 | 4259 |
| 361 | 20231026 | 132700 | 10510230410 | 9950 | 9960 | 9960 | 9950 | 2058 |
| 362 | 20231026 | 132600 | 10489748350 | 9960 | 9970 | 9970 | 9950 | 1863 |
| 363 | 20231026 | 132500 | 10471192870 | 9970 | 9970 | 9990 | 9970 | 1412 |
| 364 | 20231026 | 132400 | 10457115030 | 9980 | 9980 | 9990 | 9970 | 560 |
| 365 | 20231026 | 132300 | 10451527270 | 9980 | 10000 | 10000 | 9980 | 423 |
| 366 | 20231026 | 132200 | 10447300700 | 9990 | 9990 | 9990 | 9980 | 973 |
| 367 | 20231026 | 132100 | 10437580790 | 9990 | 9980 | 10000 | 9980 | 464 |
| 368 | 20231026 | 132000 | 10432946660 | 9990 | 9960 | 9990 | 9960 | 652 |
| 369 | 20231026 | 131900 | 10426445920 | 9960 | 9960 | 9970 | 9960 | 406 |
| 370 | 20231026 | 131800 | 10422402070 | 9970 | 9970 | 9990 | 9960 | 1173 |
| 371 | 20231026 | 131700 | 10410698520 | 9970 | 9960 | 9970 | 9960 | 928 |
| 372 | 20231026 | 131600 | 10401454070 | 9960 | 9980 | 9990 | 9960 | 639 |
| 373 | 20231026 | 131500 | 10395080600 | 9980 | 10010 | 10010 | 9970 | 1333 |
| 374 | 20231026 | 131400 | 10381763670 | 10000 | 10000 | 10000 | 10000 | 1523 |
| 375 | 20231026 | 131300 | 10366533670 | 10000 | 10000 | 10020 | 10000 | 801 |
| 376 | 20231026 | 131200 | 10358523650 | 10000 | 10000 | 10000 | 10000 | 809 |
| 377 | 20231026 | 131100 | 10350433650 | 10000 | 10000 | 10000 | 10000 | 366 |
| 378 | 20231026 | 131000 | 10346773650 | 9990 | 9990 | 10000 | 9990 | 509 |
| 379 | 20231026 | 130900 | 10341684200 | 9990 | 9970 | 9990 | 9970 | 1539 |
| 380 | 20231026 | 130800 | 10326328570 | 9970 | 9970 | 9970 | 9960 | 1642 |
| 381 | 20231026 | 130700 | 10309958830 | 9970 | 9970 | 9970 | 9960 | 2197 |
| 382 | 20231026 | 130600 | 10288057130 | 9980 | 10000 | 10000 | 9980 | 3141 |
| 383 | 20231026 | 130500 | 10256688570 | 10000 | 10000 | 10000 | 10000 | 325 |
| 384 | 20231026 | 130400 | 10253438570 | 10000 | 10000 | 10010 | 10000 | 2208 |
| 385 | 20231026 | 130300 | 10231358550 | 10000 | 10020 | 10020 | 10000 | 2607 |
| 386 | 20231026 | 130200 | 10205279750 | 10020 | 10010 | 10030 | 10010 | 514 |
| 387 | 20231026 | 130100 | 10200128630 | 10010 | 10020 | 10030 | 10010 | 973 |
| 388 | 20231026 | 130000 | 10190383230 | 10030 | 10020 | 10030 | 10000 | 1746 |
| 389 | 20231026 | 125900 | 10172893150 | 10040 | 10020 | 10050 | 10020 | 145 |
| 390 | 20231026 | 125800 | 10171437620 | 10050 | 10030 | 10050 | 10020 | 3391 |
| 391 | 20231026 | 125700 | 10137424250 | 10030 | 10040 | 10040 | 10030 | 98 |
| 392 | 20231026 | 125600 | 10136441280 | 10040 | 10030 | 10040 | 10030 | 102 |
| 393 | 20231026 | 125500 | 10135418210 | 10030 | 10040 | 10040 | 10030 | 537 |
| 394 | 20231026 | 125400 | 10130030150 | 10050 | 10050 | 10050 | 10030 | 1167 |
| 395 | 20231026 | 125300 | 10118313490 | 10050 | 10050 | 10060 | 10050 | 2155 |
| 396 | 20231026 | 125200 | 10096651230 | 10050 | 10010 | 10060 | 10000 | 8633 |
| 397 | 20231026 | 125100 | 10010083940 | 10010 | 10010 | 10020 | 10010 | 221 |
| 398 | 20231026 | 125000 | 10007871630 | 10010 | 10020 | 10020 | 9990 | 3352 |
| 399 | 20231026 | 124900 | 9974346030 | 10020 | 10030 | 10030 | 10020 | 208 |
| 400 | 20231026 | 124800 | 9972261800 | 10020 | 10020 | 10020 | 10020 | 1200 |
| 401 | 20231026 | 124700 | 9960237800 | 10020 | 10030 | 10030 | 10010 | 467 |
| 402 | 20231026 | 124600 | 9955555830 | 10040 | 10040 | 10040 | 10030 | 193 |
| 403 | 20231026 | 124500 | 9953619500 | 10030 | 10040 | 10040 | 10030 | 634 |
| 404 | 20231026 | 124400 | 9947254590 | 10040 | 10050 | 10050 | 10040 | 167 |
| 405 | 20231026 | 124300 | 9945577350 | 10050 | 10050 | 10050 | 10050 | 2174 |
| 406 | 20231026 | 124200 | 9923728650 | 10050 | 10060 | 10060 | 10050 | 947 |
| 407 | 20231026 | 124100 | 9914209590 | 10060 | 10060 | 10060 | 10040 | 1271 |
| 408 | 20231026 | 124000 | 9901435690 | 10060 | 10060 | 10060 | 10050 | 2968 |
| 409 | 20231026 | 123900 | 9871580260 | 10060 | 10070 | 10070 | 10050 | 2949 |
| 410 | 20231026 | 123800 | 9841910860 | 10060 | 10060 | 10070 | 10050 | 978 |
| 411 | 20231026 | 123700 | 9832064250 | 10060 | 10010 | 10090 | 10010 | 12114 |
| 412 | 20231026 | 123600 | 9710397580 | 10000 | 9990 | 10000 | 9980 | 3965 |
| 413 | 20231026 | 123500 | 9670770530 | 9990 | 9990 | 9990 | 9990 | 949 |
| 414 | 20231026 | 123400 | 9661290020 | 10000 | 9990 | 10000 | 9990 | 138 |
| 415 | 20231026 | 123300 | 9659910520 | 9990 | 9990 | 9990 | 9990 | 572 |
| 416 | 20231026 | 123200 | 9654196240 | 9990 | 9990 | 10000 | 9980 | 1781 |
| 417 | 20231026 | 123100 | 9636405040 | 9990 | 9990 | 9990 | 9980 | 652 |
| 418 | 20231026 | 123000 | 9629892040 | 9990 | 10000 | 10000 | 9990 | 5826 |
| 419 | 20231026 | 122900 | 9571646740 | 10000 | 9990 | 10000 | 9980 | 1469 |
| 420 | 20231026 | 122800 | 9556969100 | 9990 | 9970 | 9990 | 9970 | 1513 |
| 421 | 20231026 | 122700 | 9541867970 | 9980 | 9970 | 9990 | 9970 | 2285 |
| 422 | 20231026 | 122600 | 9519084470 | 9970 | 9960 | 9970 | 9960 | 531 |
| 423 | 20231026 | 122500 | 9513795170 | 9970 | 9970 | 9970 | 9960 | 110 |
| 424 | 20231026 | 122400 | 9512699320 | 9970 | 9950 | 9970 | 9950 | 1790 |
| 425 | 20231026 | 122300 | 9494882980 | 9950 | 9940 | 9950 | 9930 | 1943 |
| 426 | 20231026 | 122200 | 9475566310 | 9940 | 9930 | 9940 | 9930 | 1678 |
| 427 | 20231026 | 122100 | 9458893950 | 9930 | 9920 | 9930 | 9910 | 2006 |
| 428 | 20231026 | 122000 | 9438996440 | 9920 | 9930 | 9930 | 9920 | 1503 |
| 429 | 20231026 | 121900 | 9424086070 | 9930 | 9930 | 9930 | 9930 | 380 |
| 430 | 20231026 | 121800 | 9420312670 | 9930 | 9940 | 9950 | 9930 | 692 |
| 431 | 20231026 | 121700 | 9413437640 | 9950 | 9930 | 9960 | 9930 | 647 |
| 432 | 20231026 | 121600 | 9407004000 | 9930 | 9940 | 9940 | 9930 | 697 |
| 433 | 20231026 | 121500 | 9400082780 | 9940 | 9940 | 9940 | 9930 | 738 |
| 434 | 20231026 | 121400 | 9392753540 | 9920 | 9930 | 9930 | 9920 | 1883 |
| 435 | 20231026 | 121300 | 9374072120 | 9940 | 9960 | 9960 | 9940 | 2008 |
| 436 | 20231026 | 121200 | 9354094080 | 9960 | 9970 | 9970 | 9960 | 1287 |
| 437 | 20231026 | 121100 | 9341263190 | 9960 | 9980 | 9980 | 9960 | 2224 |
| 438 | 20231026 | 121000 | 9319096250 | 9980 | 9970 | 9980 | 9960 | 555 |
| 439 | 20231026 | 120900 | 9313560770 | 9970 | 9960 | 9970 | 9950 | 747 |
| 440 | 20231026 | 120800 | 9306121240 | 9960 | 9960 | 9960 | 9950 | 556 |
| 441 | 20231026 | 120700 | 9300586000 | 9960 | 9980 | 9980 | 9950 | 1407 |
| 442 | 20231026 | 120600 | 9286570700 | 9980 | 9980 | 9980 | 9970 | 828 |
| 443 | 20231026 | 120500 | 9278307810 | 9980 | 9980 | 9980 | 9970 | 2766 |
| 444 | 20231026 | 120400 | 9250722430 | 9970 | 9980 | 9980 | 9970 | 1735 |
| 445 | 20231026 | 120300 | 9233420390 | 9960 | 9950 | 9970 | 9950 | 5952 |
| 446 | 20231026 | 120200 | 9174186850 | 9940 | 9930 | 9940 | 9920 | 2917 |
| 447 | 20231026 | 120100 | 9145210520 | 9920 | 9900 | 9920 | 9900 | 1788 |
| 448 | 20231026 | 120000 | 9127490860 | 9900 | 9910 | 9920 | 9900 | 3349 |
| 449 | 20231026 | 115900 | 9094323050 | 9900 | 9920 | 9930 | 9900 | 4857 |
| 450 | 20231026 | 115800 | 9046210400 | 9920 | 9930 | 9930 | 9920 | 773 |
| 451 | 20231026 | 115700 | 9038538790 | 9930 | 9940 | 9940 | 9930 | 978 |
| 452 | 20231026 | 115600 | 9028825380 | 9930 | 9940 | 9940 | 9930 | 1359 |
| 453 | 20231026 | 115500 | 9015327870 | 9940 | 9960 | 9960 | 9940 | 1545 |
| 454 | 20231026 | 115400 | 8999956560 | 9960 | 9970 | 9970 | 9960 | 439 |
| 455 | 20231026 | 115300 | 8995583580 | 9960 | 9970 | 9970 | 9950 | 1062 |
| 456 | 20231026 | 115200 | 8985009140 | 9960 | 10000 | 10000 | 9950 | 1754 |
| 457 | 20231026 | 115100 | 8967512240 | 10000 | 10010 | 10010 | 10000 | 951 |
| 458 | 20231026 | 115000 | 8958000600 | 10010 | 10000 | 10010 | 9990 | 978 |
| 459 | 20231026 | 114900 | 8948214220 | 10000 | 10000 | 10000 | 9990 | 2071 |
| 460 | 20231026 | 114800 | 8927514220 | 10000 | 10000 | 10000 | 9990 | 534 |
| 461 | 20231026 | 114700 | 8922176380 | 10000 | 10000 | 10000 | 9990 | 3159 |
| 462 | 20231026 | 114600 | 8890594850 | 10000 | 9960 | 10000 | 9950 | 2238 |
| 463 | 20231026 | 114500 | 8868262180 | 9950 | 9950 | 9960 | 9950 | 561 |
| 464 | 20231026 | 114400 | 8862678630 | 9950 | 9960 | 9960 | 9940 | 3073 |
| 465 | 20231026 | 114300 | 8832118280 | 9960 | 9960 | 9960 | 9950 | 1022 |
| 466 | 20231026 | 114200 | 8821941170 | 9970 | 9970 | 9970 | 9940 | 1115 |
| 467 | 20231026 | 114100 | 8810840790 | 9970 | 9950 | 9970 | 9950 | 1998 |
| 468 | 20231026 | 114000 | 8790958230 | 9950 | 9950 | 9960 | 9940 | 4079 |
| 469 | 20231026 | 113900 | 8750375480 | 9950 | 9970 | 9970 | 9950 | 998 |
| 470 | 20231026 | 113800 | 8740439360 | 9970 | 9970 | 9980 | 9960 | 910 |
| 471 | 20231026 | 113700 | 8731367410 | 9980 | 9960 | 9980 | 9960 | 6787 |
| 472 | 20231026 | 113600 | 8663702490 | 9950 | 9920 | 9950 | 9920 | 2779 |
| 473 | 20231026 | 113500 | 8636114390 | 9910 | 9910 | 9920 | 9900 | 599 |
| 474 | 20231026 | 113400 | 8630178170 | 9920 | 9920 | 9920 | 9880 | 9587 |
| 475 | 20231026 | 113300 | 8535274940 | 9910 | 9930 | 9930 | 9900 | 5868 |
| 476 | 20231026 | 113200 | 8477111910 | 9930 | 9920 | 9940 | 9910 | 1264 |
| 477 | 20231026 | 113100 | 8464567140 | 9920 | 9940 | 9950 | 9880 | 7939 |
| 478 | 20231026 | 113000 | 8385846220 | 9920 | 9880 | 9940 | 9880 | 4221 |
| 479 | 20231026 | 112900 | 8344045750 | 9910 | 9920 | 9930 | 9880 | 12310 |
| 480 | 20231026 | 112800 | 8222233370 | 9930 | 9920 | 9960 | 9900 | 7623 |
| 481 | 20231026 | 112700 | 8146681960 | 9960 | 9970 | 9970 | 9900 | 14263 |
| 482 | 20231026 | 112600 | 8005134160 | 9960 | 10030 | 10030 | 9960 | 67133 |
| 483 | 20231026 | 112500 | 7333888020 | 10030 | 10030 | 10040 | 10030 | 2172 |
| 484 | 20231026 | 112400 | 7312098830 | 10040 | 10040 | 10040 | 10030 | 1048 |
| 485 | 20231026 | 112300 | 7301576980 | 10040 | 10050 | 10050 | 10040 | 1907 |
| 486 | 20231026 | 112200 | 7282411670 | 10050 | 10040 | 10050 | 10030 | 1359 |
| 487 | 20231026 | 112100 | 7268764830 | 10040 | 10050 | 10050 | 10030 | 258 |
| 488 | 20231026 | 112000 | 7266174220 | 10050 | 10040 | 10050 | 10040 | 865 |
| 489 | 20231026 | 111900 | 7257488960 | 10040 | 10030 | 10050 | 10030 | 521 |
| 490 | 20231026 | 111800 | 7252258160 | 10030 | 10050 | 10050 | 10030 | 2388 |
| 491 | 20231026 | 111700 | 7228271640 | 10050 | 10070 | 10080 | 10050 | 477 |
| 492 | 20231026 | 111600 | 7223474340 | 10070 | 10060 | 10080 | 10050 | 149 |
| 493 | 20231026 | 111500 | 7221975090 | 10050 | 10030 | 10060 | 10030 | 4776 |
| 494 | 20231026 | 111400 | 7174049560 | 10030 | 10040 | 10050 | 10030 | 5215 |
| 495 | 20231026 | 111300 | 7121716750 | 10040 | 10040 | 10050 | 10030 | 4156 |
| 496 | 20231026 | 111200 | 7079991930 | 10040 | 10060 | 10060 | 10040 | 6158 |
| 497 | 20231026 | 111100 | 7018121960 | 10060 | 10060 | 10070 | 10050 | 2999 |
| 498 | 20231026 | 111000 | 6987951780 | 10060 | 10080 | 10090 | 10060 | 5124 |
| 499 | 20231026 | 110900 | 6936354060 | 10080 | 10080 | 10090 | 10080 | 1898 |
| 500 | 20231026 | 110800 | 6917216010 | 10100 | 10080 | 10100 | 10080 | 517 |
| 501 | 20231026 | 110700 | 6911999270 | 10080 | 10090 | 10090 | 10080 | 2151 |
| 502 | 20231026 | 110600 | 6890315070 | 10090 | 10090 | 10090 | 10090 | 30 |
| 503 | 20231026 | 110500 | 6890012370 | 10080 | 10090 | 10100 | 10080 | 3074 |
| 504 | 20231026 | 110400 | 6858997010 | 10090 | 10090 | 10100 | 10090 | 2305 |
| 505 | 20231026 | 110300 | 6835738940 | 10090 | 10110 | 10110 | 10090 | 3039 |
| 506 | 20231026 | 110200 | 6805037720 | 10110 | 10100 | 10110 | 10100 | 247 |
| 507 | 20231026 | 110100 | 6802541720 | 10100 | 10110 | 10110 | 10090 | 763 |
| 508 | 20231026 | 110000 | 6794834130 | 10090 | 10100 | 10120 | 10090 | 2440 |
| 509 | 20231026 | 105900 | 6770168480 | 10090 | 10100 | 10110 | 10080 | 2769 |
| 510 | 20231026 | 105800 | 6742230840 | 10100 | 10090 | 10100 | 10090 | 830 |
| 511 | 20231026 | 105700 | 6733852240 | 10090 | 10110 | 10110 | 10090 | 5170 |
| 512 | 20231026 | 105600 | 6681654790 | 10120 | 10100 | 10120 | 10100 | 1276 |
| 513 | 20231026 | 105500 | 6668763670 | 10100 | 10100 | 10120 | 10100 | 819 |
| 514 | 20231026 | 105400 | 6660486610 | 10100 | 10110 | 10120 | 10090 | 2889 |
| 515 | 20231026 | 105300 | 6631306490 | 10110 | 10110 | 10150 | 10100 | 4242 |
| 516 | 20231026 | 105200 | 6588432020 | 10120 | 10170 | 10170 | 10120 | 3126 |
| 517 | 20231026 | 105100 | 6556710410 | 10190 | 10150 | 10200 | 10150 | 1816 |
| 518 | 20231026 | 105000 | 6538225790 | 10150 | 10180 | 10200 | 10150 | 5891 |
| 519 | 20231026 | 104900 | 6478339180 | 10190 | 10180 | 10200 | 10180 | 2597 |
| 520 | 20231026 | 104800 | 6451893420 | 10190 | 10190 | 10200 | 10170 | 1642 |
| 521 | 20231026 | 104700 | 6435170680 | 10210 | 10220 | 10220 | 10190 | 4638 |
| 522 | 20231026 | 104600 | 6387866530 | 10220 | 10240 | 10250 | 10200 | 6692 |
| 523 | 20231026 | 104500 | 6319512220 | 10240 | 10220 | 10250 | 10200 | 2313 |
| 524 | 20231026 | 104400 | 6295865880 | 10220 | 10180 | 10230 | 10180 | 3523 |
| 525 | 20231026 | 104300 | 6259916280 | 10190 | 10190 | 10190 | 10170 | 2532 |
| 526 | 20231026 | 104200 | 6234139980 | 10190 | 10180 | 10190 | 10180 | 107 |
| 527 | 20231026 | 104100 | 6233049960 | 10180 | 10170 | 10180 | 10170 | 1696 |
| 528 | 20231026 | 104000 | 6215801610 | 10160 | 10160 | 10180 | 10150 | 902 |
| 529 | 20231026 | 103900 | 6206642920 | 10160 | 10200 | 10200 | 10160 | 2403 |
| 530 | 20231026 | 103800 | 6182158230 | 10200 | 10200 | 10200 | 10170 | 1981 |
| 531 | 20231026 | 103700 | 6161963350 | 10210 | 10220 | 10250 | 10200 | 2971 |
| 532 | 20231026 | 103600 | 6131597480 | 10250 | 10170 | 10250 | 10170 | 7027 |
| 533 | 20231026 | 103500 | 6059822780 | 10180 | 10130 | 10180 | 10130 | 5929 |
| 534 | 20231026 | 103400 | 5999588360 | 10130 | 10120 | 10130 | 10090 | 1594 |
| 535 | 20231026 | 103300 | 5983466520 | 10120 | 10120 | 10130 | 10120 | 772 |
| 536 | 20231026 | 103200 | 5975651160 | 10120 | 10090 | 10130 | 10080 | 1667 |
| 537 | 20231026 | 103100 | 5958822040 | 10100 | 10080 | 10100 | 10080 | 274 |
| 538 | 20231026 | 103000 | 5956059170 | 10080 | 10090 | 10090 | 10070 | 1214 |
| 539 | 20231026 | 102900 | 5943822320 | 10110 | 10090 | 10110 | 10090 | 1800 |
| 540 | 20231026 | 102800 | 5925648710 | 10090 | 10090 | 10090 | 10080 | 103 |
| 541 | 20231026 | 102700 | 5924610340 | 10090 | 10100 | 10110 | 10080 | 2134 |
| 542 | 20231026 | 102600 | 5903055790 | 10100 | 10110 | 10110 | 10100 | 722 |
| 543 | 20231026 | 102500 | 5895760640 | 10110 | 10120 | 10120 | 10100 | 942 |
| 544 | 20231026 | 102400 | 5886237190 | 10110 | 10110 | 10120 | 10110 | 2489 |
| 545 | 20231026 | 102300 | 5861065380 | 10110 | 10100 | 10110 | 10100 | 107 |
| 546 | 20231026 | 102200 | 5859984340 | 10090 | 10130 | 10130 | 10090 | 213 |
| 547 | 20231026 | 102100 | 5857830530 | 10130 | 10100 | 10130 | 10100 | 6271 |
| 548 | 20231026 | 102000 | 5794445720 | 10090 | 10090 | 10100 | 10090 | 441 |
| 549 | 20231026 | 101900 | 5789996010 | 10090 | 10080 | 10110 | 10050 | 6615 |
| 550 | 20231026 | 101800 | 5723417380 | 10080 | 10070 | 10100 | 10030 | 8819 |
| 551 | 20231026 | 101700 | 5634791790 | 10070 | 10100 | 10100 | 10070 | 1278 |
| 552 | 20231026 | 101600 | 5621913920 | 10100 | 10120 | 10120 | 10090 | 3040 |
| 553 | 20231026 | 101500 | 5591197120 | 10120 | 10100 | 10120 | 10100 | 233 |
| 554 | 20231026 | 101400 | 5588843770 | 10100 | 10120 | 10120 | 10100 | 1255 |
| 555 | 20231026 | 101300 | 5576160610 | 10100 | 10120 | 10120 | 10090 | 2008 |
| 556 | 20231026 | 101200 | 5555880090 | 10100 | 10140 | 10140 | 10050 | 7676 |
| 557 | 20231026 | 101100 | 5478368650 | 10140 | 10150 | 10150 | 10130 | 1956 |
| 558 | 20231026 | 101000 | 5458521380 | 10160 | 10150 | 10160 | 10150 | 3013 |
| 559 | 20231026 | 100900 | 5427939410 | 10150 | 10160 | 10170 | 10150 | 1538 |
| 560 | 20231026 | 100800 | 5412311660 | 10160 | 10170 | 10190 | 10150 | 2121 |
| 561 | 20231026 | 100700 | 5390750490 | 10160 | 10120 | 10180 | 10120 | 5004 |
| 562 | 20231026 | 100600 | 5339971760 | 10140 | 10150 | 10150 | 10130 | 1607 |
| 563 | 20231026 | 100500 | 5323670700 | 10170 | 10180 | 10180 | 10150 | 1467 |
| 564 | 20231026 | 100400 | 5308744190 | 10180 | 10190 | 10200 | 10150 | 1865 |
| 565 | 20231026 | 100300 | 5289752500 | 10190 | 10160 | 10190 | 10150 | 4987 |
| 566 | 20231026 | 100200 | 5239080470 | 10160 | 10080 | 10180 | 10080 | 12197 |
| 567 | 20231026 | 100100 | 5115455980 | 10060 | 10060 | 10080 | 10050 | 1946 |
| 568 | 20231026 | 100000 | 5095867490 | 10060 | 10050 | 10070 | 10040 | 1857 |
| 569 | 20231026 | 095900 | 5077207230 | 10070 | 10060 | 10070 | 10050 | 2343 |
| 570 | 20231026 | 095800 | 5053650230 | 10060 | 10070 | 10070 | 10050 | 2167 |
| 571 | 20231026 | 095700 | 5031850090 | 10070 | 10080 | 10080 | 10060 | 2037 |
| 572 | 20231026 | 095600 | 5011337850 | 10070 | 10100 | 10100 | 10070 | 1868 |
| 573 | 20231026 | 095500 | 4992494640 | 10100 | 10110 | 10120 | 10080 | 2757 |
| 574 | 20231026 | 095400 | 4964648760 | 10110 | 10080 | 10110 | 10070 | 2211 |
| 575 | 20231026 | 095300 | 4942347250 | 10090 | 10090 | 10090 | 10070 | 2712 |
| 576 | 20231026 | 095200 | 4914992870 | 10090 | 10100 | 10100 | 10060 | 3987 |
| 577 | 20231026 | 095100 | 4874777520 | 10090 | 10100 | 10100 | 10090 | 4727 |
| 578 | 20231026 | 095000 | 4827056910 | 10090 | 10040 | 10100 | 10040 | 5818 |
| 579 | 20231026 | 094900 | 4768508180 | 10050 | 10040 | 10050 | 10010 | 11373 |
| 580 | 20231026 | 094800 | 4654527470 | 10040 | 10060 | 10060 | 10020 | 18532 |
| 581 | 20231026 | 094700 | 4468387430 | 10060 | 10080 | 10080 | 10060 | 6221 |
| 582 | 20231026 | 094600 | 4405757550 | 10080 | 10120 | 10120 | 10070 | 6762 |
| 583 | 20231026 | 094500 | 4337565960 | 10120 | 10120 | 10130 | 10110 | 5633 |
| 584 | 20231026 | 094400 | 4280570180 | 10120 | 10120 | 10130 | 10120 | 3344 |
| 585 | 20231026 | 094300 | 4246718260 | 10130 | 10130 | 10130 | 10120 | 1708 |
| 586 | 20231026 | 094200 | 4229429160 | 10130 | 10150 | 10150 | 10120 | 3720 |
| 587 | 20231026 | 094100 | 4191703200 | 10150 | 10110 | 10170 | 10110 | 8926 |
| 588 | 20231026 | 094000 | 4101269390 | 10110 | 10110 | 10120 | 10100 | 9341 |
| 589 | 20231026 | 093900 | 4006817200 | 10110 | 10110 | 10120 | 10100 | 5366 |
| 590 | 20231026 | 093800 | 3952556030 | 10110 | 10100 | 10120 | 10050 | 14362 |
| 591 | 20231026 | 093700 | 3807683050 | 10110 | 10090 | 10120 | 10060 | 4419 |
| 592 | 20231026 | 093600 | 3763097390 | 10090 | 10080 | 10090 | 10070 | 7228 |
| 593 | 20231026 | 093500 | 3690270020 | 10090 | 10090 | 10100 | 10080 | 2861 |
| 594 | 20231026 | 093400 | 3661420230 | 10090 | 10090 | 10100 | 10080 | 4218 |
| 595 | 20231026 | 093300 | 3618843150 | 10090 | 10130 | 10130 | 10080 | 3623 |
| 596 | 20231026 | 093200 | 3582253120 | 10130 | 10090 | 10130 | 10070 | 4095 |
| 597 | 20231026 | 093100 | 3540903610 | 10090 | 10080 | 10150 | 10050 | 15858 |
| 598 | 20231026 | 093000 | 3380763260 | 10080 | 10100 | 10100 | 10020 | 22746 |
| 599 | 20231026 | 092900 | 3152096960 | 10090 | 10150 | 10150 | 10080 | 21493 |
| 600 | 20231026 | 092800 | 2934847980 | 10150 | 10140 | 10150 | 10120 | 6106 |
| 601 | 20231026 | 092700 | 2873005430 | 10140 | 10140 | 10160 | 10120 | 4053 |
| 602 | 20231026 | 092600 | 2831941140 | 10130 | 10130 | 10140 | 10110 | 4424 |
| 603 | 20231026 | 092500 | 2787168110 | 10120 | 10120 | 10140 | 10110 | 5946 |
| 604 | 20231026 | 092400 | 2726993310 | 10120 | 10200 | 10200 | 10110 | 8833 |
| 605 | 20231026 | 092300 | 2637374890 | 10210 | 10160 | 10230 | 10160 | 4348 |
| 606 | 20231026 | 092200 | 2593079180 | 10170 | 10210 | 10220 | 10160 | 6383 |
| 607 | 20231026 | 092100 | 2528014970 | 10210 | 10220 | 10240 | 10210 | 1528 |
| 608 | 20231026 | 092000 | 2512396340 | 10250 | 10250 | 10270 | 10200 | 6713 |
| 609 | 20231026 | 091900 | 2443748520 | 10250 | 10270 | 10280 | 10240 | 1098 |
| 610 | 20231026 | 091800 | 2432487150 | 10270 | 10210 | 10280 | 10200 | 5397 |
| 611 | 20231026 | 091700 | 2377125600 | 10210 | 10210 | 10270 | 10200 | 2278 |
| 612 | 20231026 | 091600 | 2353823940 | 10200 | 10220 | 10240 | 10170 | 13817 |
| 613 | 20231026 | 091500 | 2212908200 | 10220 | 10270 | 10320 | 10220 | 8324 |
| 614 | 20231026 | 091400 | 2127492950 | 10270 | 10290 | 10290 | 10240 | 3552 |
| 615 | 20231026 | 091300 | 2091089850 | 10250 | 10270 | 10300 | 10210 | 3883 |
| 616 | 20231026 | 091200 | 2051334140 | 10270 | 10220 | 10270 | 10200 | 5732 |
| 617 | 20231026 | 091100 | 1992785690 | 10230 | 10380 | 10380 | 10210 | 10268 |
| 618 | 20231026 | 091000 | 1887195560 | 10360 | 10340 | 10400 | 10340 | 16060 |
| 619 | 20231026 | 090900 | 1720871790 | 10330 | 10340 | 10350 | 10300 | 4165 |
| 620 | 20231026 | 090800 | 1677852600 | 10330 | 10270 | 10350 | 10210 | 12509 |
| 621 | 20231026 | 090700 | 1548973330 | 10270 | 10270 | 10280 | 10170 | 19761 |
| 622 | 20231026 | 090600 | 1346975850 | 10270 | 10320 | 10320 | 10260 | 9560 |
| 623 | 20231026 | 090500 | 1248736550 | 10320 | 10350 | 10380 | 10300 | 6845 |
| 624 | 20231026 | 090400 | 1177921780 | 10360 | 10280 | 10380 | 10260 | 15319 |
| 625 | 20231026 | 090300 | 1020070880 | 10270 | 10300 | 10350 | 10270 | 17182 |
| 626 | 20231026 | 090200 | 843131440 | 10330 | 10210 | 10340 | 10210 | 16198 |
| 627 | 20231026 | 090100 | 676824170 | 10250 | 10120 | 10300 | 10110 | 23458 |
| 628 | 20231026 | 090000 | 438477870 | 10110 | 10090 | 10200 | 10050 | 42483 |