34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 3 | 20231031 | 193500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231031 | 193400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231031 | 193300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231031 | 193200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231031 | 193100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231031 | 193000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231031 | 192900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231031 | 192800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231031 | 192700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231031 | 192600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231031 | 192500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231031 | 192400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231031 | 192300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231031 | 192200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231031 | 192100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231031 | 192000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231031 | 191900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231031 | 191800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231031 | 191700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231031 | 191600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231031 | 191500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231031 | 191400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231031 | 191300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231031 | 191200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231031 | 191100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231031 | 191000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231031 | 190900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231031 | 190800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231031 | 190700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231031 | 190600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 33 | 20231031 | 190500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231031 | 190400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231031 | 190300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231031 | 190200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231031 | 190100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231031 | 190000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231031 | 185900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231031 | 185800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231031 | 185700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231031 | 185600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231031 | 185500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231031 | 185400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231031 | 185300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231031 | 185200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231031 | 185100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231031 | 185000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231031 | 184900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231031 | 184800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231031 | 184700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231031 | 184600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231031 | 184500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231031 | 184400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231031 | 184300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231031 | 184200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231031 | 184100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231031 | 184000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231031 | 183900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231031 | 183800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231031 | 183700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231031 | 183600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 63 | 20231031 | 183500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231031 | 183400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231031 | 183300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231031 | 183200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231031 | 183100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231031 | 183000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231031 | 182900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231031 | 182800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231031 | 182700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231031 | 182600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231031 | 182500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231031 | 182400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231031 | 182300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231031 | 182200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231031 | 182100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231031 | 182000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231031 | 181900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231031 | 181800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231031 | 181700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231031 | 181600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231031 | 181500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231031 | 181400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231031 | 181300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231031 | 181200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231031 | 181100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231031 | 181000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231031 | 180900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231031 | 180800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231031 | 180700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231031 | 180600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 93 | 20231031 | 180500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231031 | 180400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231031 | 180300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231031 | 180200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231031 | 180100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231031 | 180000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231031 | 175900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231031 | 175800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231031 | 175700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231031 | 175600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231031 | 175500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231031 | 175400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231031 | 175300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231031 | 175200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231031 | 175100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231031 | 175000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231031 | 174900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231031 | 174800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231031 | 174700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231031 | 174600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231031 | 174500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231031 | 174400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231031 | 174300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231031 | 174200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231031 | 174100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231031 | 174000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231031 | 173900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231031 | 173800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231031 | 173700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231031 | 173600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 123 | 20231031 | 173500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231031 | 173400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231031 | 173300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231031 | 173200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231031 | 173100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231031 | 173000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231031 | 172900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231031 | 172800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231031 | 172700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231031 | 172600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231031 | 172500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231031 | 172400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231031 | 172300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231031 | 172200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231031 | 172100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231031 | 172000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231031 | 171900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231031 | 171800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231031 | 171700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231031 | 171600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231031 | 171500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231031 | 171400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231031 | 171300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231031 | 171200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231031 | 171100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231031 | 171000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231031 | 170900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231031 | 170800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231031 | 170700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231031 | 170600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 153 | 20231031 | 170500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231031 | 170400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231031 | 170300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231031 | 170200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231031 | 170100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231031 | 170000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231031 | 165900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231031 | 165800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231031 | 165700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231031 | 165600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231031 | 165500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231031 | 165400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231031 | 165300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231031 | 165200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231031 | 165100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231031 | 165000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231031 | 164900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231031 | 164800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231031 | 164700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231031 | 164600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231031 | 164500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231031 | 164400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231031 | 164300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231031 | 164200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231031 | 164100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231031 | 164000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231031 | 163900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231031 | 163800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231031 | 163700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231031 | 163600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 183 | 20231031 | 163500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231031 | 163400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231031 | 163300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231031 | 163200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231031 | 163100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231031 | 163000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231031 | 162900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231031 | 162800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231031 | 162700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231031 | 162600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231031 | 162500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231031 | 162400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231031 | 162300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231031 | 162200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231031 | 162100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231031 | 162000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231031 | 161900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231031 | 161800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231031 | 161700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231031 | 161600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231031 | 161500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231031 | 161400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231031 | 161300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231031 | 161200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231031 | 161100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231031 | 161000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231031 | 160900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231031 | 160800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231031 | 160700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231031 | 160600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 213 | 20231031 | 160500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231031 | 160400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231031 | 160300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231031 | 160200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231031 | 160100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231031 | 160000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231031 | 155900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231031 | 155800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231031 | 155700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231031 | 155600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231031 | 155500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231031 | 155400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231031 | 155300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231031 | 155200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231031 | 155100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231031 | 155000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231031 | 154900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231031 | 154800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231031 | 154700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231031 | 154600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231031 | 154500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231031 | 154400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231031 | 154300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231031 | 154200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231031 | 154100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231031 | 154000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231031 | 153900 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231031 | 153800 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231031 | 153700 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231031 | 153600 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 243 | 20231031 | 153500 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231031 | 153400 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231031 | 153300 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231031 | 153200 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231031 | 153100 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231031 | 153000 | 10753374190 | 10200 | 10200 | 10200 | 10200 | 7741 |
| 249 | 20231031 | 152900 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20231031 | 152800 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20231031 | 152700 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20231031 | 152600 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20231031 | 152500 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20231031 | 152400 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20231031 | 152300 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20231031 | 152200 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20231031 | 152100 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20231031 | 152000 | 10674415990 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20231031 | 151900 | 10674415990 | 10160 | 10190 | 10190 | 10160 | 2925 |
| 260 | 20231031 | 151800 | 10644650250 | 10200 | 10190 | 10200 | 10180 | 956 |
| 261 | 20231031 | 151700 | 10634908320 | 10190 | 10210 | 10210 | 10190 | 3712 |
| 262 | 20231031 | 151600 | 10597045380 | 10210 | 10200 | 10210 | 10200 | 969 |
| 263 | 20231031 | 151500 | 10587161220 | 10200 | 10200 | 10210 | 10190 | 2926 |
| 264 | 20231031 | 151400 | 10557317290 | 10200 | 10230 | 10230 | 10200 | 3332 |
| 265 | 20231031 | 151300 | 10523290590 | 10220 | 10210 | 10230 | 10210 | 3311 |
| 266 | 20231031 | 151200 | 10489442670 | 10210 | 10200 | 10210 | 10190 | 2114 |
| 267 | 20231031 | 151100 | 10467869530 | 10200 | 10170 | 10200 | 10170 | 3421 |
| 268 | 20231031 | 151000 | 10433048260 | 10160 | 10180 | 10180 | 10150 | 2512 |
| 269 | 20231031 | 150900 | 10407520480 | 10180 | 10180 | 10180 | 10180 | 456 |
| 270 | 20231031 | 150800 | 10402878400 | 10180 | 10190 | 10190 | 10170 | 99 |
| 271 | 20231031 | 150700 | 10401870570 | 10190 | 10190 | 10190 | 10190 | 300 |
| 272 | 20231031 | 150600 | 10398813570 | 10190 | 10180 | 10190 | 10180 | 1034 |
| 273 | 20231031 | 150500 | 10388287390 | 10180 | 10200 | 10200 | 10180 | 1502 |
| 274 | 20231031 | 150400 | 10372991370 | 10190 | 10200 | 10200 | 10190 | 860 |
| 275 | 20231031 | 150300 | 10364221080 | 10210 | 10200 | 10210 | 10190 | 1341 |
| 276 | 20231031 | 150200 | 10350536930 | 10200 | 10190 | 10210 | 10190 | 1255 |
| 277 | 20231031 | 150100 | 10337738010 | 10190 | 10170 | 10190 | 10160 | 2572 |
| 278 | 20231031 | 150000 | 10311555140 | 10180 | 10170 | 10190 | 10170 | 581 |
| 279 | 20231031 | 145900 | 10305645150 | 10170 | 10170 | 10170 | 10170 | 40 |
| 280 | 20231031 | 145800 | 10305238350 | 10170 | 10190 | 10190 | 10170 | 751 |
| 281 | 20231031 | 145700 | 10297598040 | 10190 | 10190 | 10190 | 10190 | 583 |
| 282 | 20231031 | 145600 | 10291657270 | 10200 | 10210 | 10210 | 10200 | 426 |
| 283 | 20231031 | 145500 | 10287310300 | 10210 | 10230 | 10230 | 10210 | 589 |
| 284 | 20231031 | 145400 | 10281288450 | 10230 | 10210 | 10230 | 10210 | 682 |
| 285 | 20231031 | 145300 | 10274321590 | 10210 | 10220 | 10220 | 10200 | 341 |
| 286 | 20231031 | 145200 | 10270839150 | 10220 | 10230 | 10230 | 10220 | 204 |
| 287 | 20231031 | 145100 | 10268753200 | 10230 | 10170 | 10230 | 10170 | 3320 |
| 288 | 20231031 | 145000 | 10234899740 | 10170 | 10170 | 10180 | 10170 | 248 |
| 289 | 20231031 | 144900 | 10232377080 | 10180 | 10170 | 10200 | 10170 | 1571 |
| 290 | 20231031 | 144800 | 10216372510 | 10170 | 10160 | 10170 | 10150 | 1788 |
| 291 | 20231031 | 144700 | 10198198660 | 10160 | 10190 | 10190 | 10160 | 364 |
| 292 | 20231031 | 144600 | 10194494560 | 10200 | 10200 | 10210 | 10180 | 852 |
| 293 | 20231031 | 144500 | 10185806480 | 10200 | 10190 | 10200 | 10190 | 1296 |
| 294 | 20231031 | 144400 | 10172591580 | 10200 | 10220 | 10230 | 10200 | 5355 |
| 295 | 20231031 | 144300 | 10117878900 | 10220 | 10180 | 10230 | 10160 | 2981 |
| 296 | 20231031 | 144200 | 10087493640 | 10160 | 10140 | 10170 | 10120 | 2457 |
| 297 | 20231031 | 144100 | 10062565270 | 10140 | 10130 | 10140 | 10110 | 1418 |
| 298 | 20231031 | 144000 | 10048201540 | 10130 | 10110 | 10140 | 10110 | 1725 |
| 299 | 20231031 | 143900 | 10030740850 | 10120 | 10100 | 10120 | 10090 | 1090 |
| 300 | 20231031 | 143800 | 10019724620 | 10110 | 10090 | 10110 | 10090 | 313 |
| 301 | 20231031 | 143700 | 10016564120 | 10110 | 10090 | 10110 | 10090 | 831 |
| 302 | 20231031 | 143600 | 10008166060 | 10070 | 10070 | 10100 | 10070 | 497 |
| 303 | 20231031 | 143500 | 10003157480 | 10070 | 10100 | 10100 | 10070 | 571 |
| 304 | 20231031 | 143400 | 9997402720 | 10100 | 10110 | 10120 | 10100 | 649 |
| 305 | 20231031 | 143300 | 9990841290 | 10110 | 10040 | 10110 | 10040 | 3596 |
| 306 | 20231031 | 143200 | 9954608010 | 10040 | 10050 | 10050 | 10040 | 1457 |
| 307 | 20231031 | 143100 | 9939979710 | 10060 | 10030 | 10060 | 10030 | 2568 |
| 308 | 20231031 | 143000 | 9914188580 | 10030 | 10050 | 10050 | 10030 | 68 |
| 309 | 20231031 | 142900 | 9913505670 | 10040 | 10040 | 10050 | 10030 | 1877 |
| 310 | 20231031 | 142800 | 9894651790 | 10040 | 10050 | 10050 | 10040 | 2590 |
| 311 | 20231031 | 142700 | 9868636010 | 10050 | 10060 | 10060 | 10050 | 21 |
| 312 | 20231031 | 142600 | 9868424850 | 10060 | 10070 | 10070 | 10060 | 113 |
| 313 | 20231031 | 142500 | 9867288060 | 10070 | 10090 | 10100 | 10070 | 1045 |
| 314 | 20231031 | 142400 | 9856746510 | 10090 | 10090 | 10090 | 10090 | 20 |
| 315 | 20231031 | 142300 | 9856544710 | 10100 | 10090 | 10100 | 10090 | 1337 |
| 316 | 20231031 | 142200 | 9843041510 | 10090 | 10060 | 10090 | 10060 | 3237 |
| 317 | 20231031 | 142100 | 9810390700 | 10080 | 10060 | 10080 | 10060 | 838 |
| 318 | 20231031 | 142000 | 9801950250 | 10060 | 10050 | 10060 | 10040 | 1775 |
| 319 | 20231031 | 141900 | 9784109750 | 10050 | 10050 | 10060 | 10050 | 1778 |
| 320 | 20231031 | 141800 | 9766240640 | 10060 | 10090 | 10090 | 10060 | 270 |
| 321 | 20231031 | 141700 | 9763519640 | 10090 | 10050 | 10090 | 10050 | 695 |
| 322 | 20231031 | 141600 | 9756515560 | 10050 | 10070 | 10070 | 10050 | 1297 |
| 323 | 20231031 | 141500 | 9743468490 | 10070 | 10070 | 10070 | 10070 | 33 |
| 324 | 20231031 | 141400 | 9743136180 | 10060 | 10060 | 10060 | 10040 | 639 |
| 325 | 20231031 | 141300 | 9736708420 | 10040 | 10070 | 10070 | 10040 | 3657 |
| 326 | 20231031 | 141200 | 9699985450 | 10070 | 10060 | 10070 | 10060 | 519 |
| 327 | 20231031 | 141100 | 9694764160 | 10060 | 10060 | 10060 | 10060 | 23 |
| 328 | 20231031 | 141000 | 9694532780 | 10040 | 10030 | 10070 | 10030 | 571 |
| 329 | 20231031 | 140900 | 9688785260 | 10070 | 10070 | 10070 | 10030 | 1212 |
| 330 | 20231031 | 140800 | 9676608390 | 10040 | 10090 | 10090 | 10040 | 1126 |
| 331 | 20231031 | 140700 | 9665281180 | 10090 | 10100 | 10100 | 10080 | 530 |
| 332 | 20231031 | 140600 | 9659933930 | 10080 | 10070 | 10080 | 10050 | 2114 |
| 333 | 20231031 | 140500 | 9638660480 | 10070 | 10080 | 10080 | 10070 | 827 |
| 334 | 20231031 | 140400 | 9630325990 | 10090 | 10090 | 10100 | 10080 | 2050 |
| 335 | 20231031 | 140300 | 9609636420 | 10100 | 10100 | 10110 | 10100 | 2043 |
| 336 | 20231031 | 140200 | 9589001120 | 10100 | 10100 | 10100 | 10100 | 123 |
| 337 | 20231031 | 140100 | 9587758820 | 10100 | 10100 | 10100 | 10100 | 131 |
| 338 | 20231031 | 140000 | 9586435720 | 10100 | 10100 | 10100 | 10100 | 1 |
| 339 | 20231031 | 135900 | 9586425620 | 10090 | 10090 | 10090 | 10090 | 298 |
| 340 | 20231031 | 135800 | 9583418800 | 10090 | 10090 | 10100 | 10080 | 832 |
| 341 | 20231031 | 135700 | 9575018890 | 10080 | 10080 | 10090 | 10080 | 781 |
| 342 | 20231031 | 135600 | 9567144450 | 10080 | 10060 | 10080 | 10060 | 1222 |
| 343 | 20231031 | 135500 | 9554841720 | 10070 | 10060 | 10070 | 10060 | 1418 |
| 344 | 20231031 | 135400 | 9540571910 | 10070 | 10060 | 10070 | 10060 | 328 |
| 345 | 20231031 | 135300 | 9537271140 | 10060 | 10060 | 10070 | 10060 | 573 |
| 346 | 20231031 | 135200 | 9531504810 | 10070 | 10070 | 10070 | 10070 | 700 |
| 347 | 20231031 | 135100 | 9524455810 | 10070 | 10080 | 10080 | 10070 | 326 |
| 348 | 20231031 | 135000 | 9521169950 | 10090 | 10090 | 10090 | 10090 | 49 |
| 349 | 20231031 | 134900 | 9520675540 | 10090 | 10110 | 10110 | 10090 | 370 |
| 350 | 20231031 | 134800 | 9516941570 | 10110 | 10090 | 10110 | 10090 | 174 |
| 351 | 20231031 | 134700 | 9515184110 | 10090 | 10090 | 10090 | 10090 | 61 |
| 352 | 20231031 | 134600 | 9514568620 | 10100 | 10100 | 10120 | 10100 | 700 |
| 353 | 20231031 | 134500 | 9507488420 | 10100 | 10120 | 10120 | 10100 | 66 |
| 354 | 20231031 | 134400 | 9506821500 | 10100 | 10120 | 10120 | 10100 | 234 |
| 355 | 20231031 | 134300 | 9504456100 | 10110 | 10100 | 10110 | 10100 | 28 |
| 356 | 20231031 | 134200 | 9504173200 | 10100 | 10100 | 10120 | 10100 | 524 |
| 357 | 20231031 | 134100 | 9498880580 | 10120 | 10120 | 10140 | 10100 | 506 |
| 358 | 20231031 | 134000 | 9493766250 | 10120 | 10100 | 10120 | 10100 | 525 |
| 359 | 20231031 | 133900 | 9488454730 | 10110 | 10110 | 10110 | 10110 | 554 |
| 360 | 20231031 | 133800 | 9482853790 | 10100 | 10070 | 10100 | 10070 | 682 |
| 361 | 20231031 | 133700 | 9475977810 | 10070 | 10080 | 10080 | 10070 | 268 |
| 362 | 20231031 | 133600 | 9473278830 | 10070 | 10080 | 10080 | 10060 | 1106 |
| 363 | 20231031 | 133500 | 9462142730 | 10080 | 10090 | 10090 | 10080 | 686 |
| 364 | 20231031 | 133400 | 9455222140 | 10090 | 10090 | 10100 | 10090 | 781 |
| 365 | 20231031 | 133300 | 9447341840 | 10090 | 10100 | 10100 | 10080 | 580 |
| 366 | 20231031 | 133200 | 9441493340 | 10100 | 10070 | 10100 | 10070 | 5 |
| 367 | 20231031 | 133100 | 9441442930 | 10060 | 10070 | 10070 | 10060 | 701 |
| 368 | 20231031 | 133000 | 9434383870 | 10070 | 10070 | 10100 | 10070 | 487 |
| 369 | 20231031 | 132900 | 9429479660 | 10070 | 10070 | 10070 | 10070 | 766 |
| 370 | 20231031 | 132800 | 9421766040 | 10080 | 10090 | 10110 | 10080 | 83 |
| 371 | 20231031 | 132700 | 9420928450 | 10090 | 10090 | 10090 | 10090 | 301 |
| 372 | 20231031 | 132600 | 9417891360 | 10090 | 10050 | 10090 | 10050 | 1234 |
| 373 | 20231031 | 132500 | 9405474550 | 10050 | 10060 | 10060 | 10050 | 343 |
| 374 | 20231031 | 132400 | 9402024210 | 10050 | 10050 | 10060 | 10050 | 746 |
| 375 | 20231031 | 132300 | 9394526500 | 10060 | 10070 | 10070 | 10060 | 554 |
| 376 | 20231031 | 132200 | 9388952430 | 10070 | 10070 | 10070 | 10060 | 1720 |
| 377 | 20231031 | 132100 | 9371635760 | 10070 | 10080 | 10080 | 10060 | 1122 |
| 378 | 20231031 | 132000 | 9360344120 | 10080 | 10100 | 10100 | 10080 | 6312 |
| 379 | 20231031 | 131900 | 9296648500 | 10100 | 10100 | 10100 | 10100 | 1458 |
| 380 | 20231031 | 131800 | 9281922700 | 10100 | 10100 | 10110 | 10100 | 170 |
| 381 | 20231031 | 131700 | 9280205500 | 10110 | 10110 | 10110 | 10100 | 414 |
| 382 | 20231031 | 131600 | 9276023060 | 10110 | 10120 | 10120 | 10110 | 516 |
| 383 | 20231031 | 131500 | 9270804300 | 10110 | 10120 | 10120 | 10110 | 417 |
| 384 | 20231031 | 131400 | 9266588400 | 10120 | 10120 | 10120 | 10110 | 490 |
| 385 | 20231031 | 131300 | 9261630110 | 10130 | 10140 | 10140 | 10130 | 172 |
| 386 | 20231031 | 131200 | 9259886950 | 10150 | 10150 | 10150 | 10150 | 487 |
| 387 | 20231031 | 131100 | 9254943900 | 10160 | 10150 | 10160 | 10150 | 32 |
| 388 | 20231031 | 131000 | 9254619000 | 10160 | 10140 | 10170 | 10140 | 1887 |
| 389 | 20231031 | 130900 | 9235461400 | 10140 | 10150 | 10150 | 10140 | 202 |
| 390 | 20231031 | 130800 | 9233413110 | 10150 | 10150 | 10150 | 10150 | 10 |
| 391 | 20231031 | 130700 | 9233311610 | 10150 | 10150 | 10150 | 10150 | 654 |
| 392 | 20231031 | 130600 | 9226673510 | 10150 | 10150 | 10160 | 10150 | 924 |
| 393 | 20231031 | 130500 | 9217294420 | 10150 | 10150 | 10150 | 10150 | 238 |
| 394 | 20231031 | 130400 | 9214878720 | 10150 | 10150 | 10150 | 10120 | 620 |
| 395 | 20231031 | 130300 | 9208593110 | 10140 | 10110 | 10140 | 10110 | 260 |
| 396 | 20231031 | 130200 | 9205961310 | 10140 | 10120 | 10140 | 10110 | 213 |
| 397 | 20231031 | 130100 | 9203803010 | 10110 | 10130 | 10140 | 10110 | 190 |
| 398 | 20231031 | 130000 | 9201878170 | 10130 | 10130 | 10140 | 10130 | 30 |
| 399 | 20231031 | 125900 | 9201574220 | 10130 | 10100 | 10150 | 10100 | 717 |
| 400 | 20231031 | 125800 | 9194321900 | 10150 | 10090 | 10200 | 10090 | 3444 |
| 401 | 20231031 | 125700 | 9159321480 | 10090 | 10130 | 10130 | 10090 | 519 |
| 402 | 20231031 | 125600 | 9154075390 | 10130 | 10100 | 10130 | 10100 | 1196 |
| 403 | 20231031 | 125500 | 9141982530 | 10100 | 10090 | 10110 | 10090 | 726 |
| 404 | 20231031 | 125400 | 9134648090 | 10090 | 10080 | 10090 | 10070 | 2462 |
| 405 | 20231031 | 125300 | 9109844950 | 10080 | 10080 | 10080 | 10070 | 492 |
| 406 | 20231031 | 125200 | 9104889890 | 10080 | 10070 | 10080 | 10070 | 1051 |
| 407 | 20231031 | 125100 | 9094305060 | 10070 | 10100 | 10100 | 10070 | 5905 |
| 408 | 20231031 | 125000 | 9034783550 | 10090 | 10100 | 10100 | 10090 | 67 |
| 409 | 20231031 | 124900 | 9034107410 | 10100 | 10080 | 10100 | 10080 | 385 |
| 410 | 20231031 | 124800 | 9030223650 | 10090 | 10100 | 10100 | 10080 | 942 |
| 411 | 20231031 | 124700 | 9020718970 | 10100 | 10100 | 10100 | 10100 | 9 |
| 412 | 20231031 | 124600 | 9020628070 | 10090 | 10100 | 10100 | 10090 | 549 |
| 413 | 20231031 | 124500 | 9015084730 | 10100 | 10100 | 10100 | 10100 | 635 |
| 414 | 20231031 | 124400 | 9008671230 | 10100 | 10120 | 10130 | 10100 | 877 |
| 415 | 20231031 | 124300 | 8999802520 | 10130 | 10090 | 10130 | 10090 | 2895 |
| 416 | 20231031 | 124200 | 8970571130 | 10090 | 10080 | 10090 | 10080 | 658 |
| 417 | 20231031 | 124100 | 8963937150 | 10090 | 10080 | 10090 | 10080 | 1349 |
| 418 | 20231031 | 124000 | 8950325790 | 10090 | 10080 | 10090 | 10080 | 365 |
| 419 | 20231031 | 123900 | 8946642990 | 10080 | 10060 | 10080 | 10060 | 2309 |
| 420 | 20231031 | 123800 | 8923382680 | 10060 | 10090 | 10090 | 10060 | 1635 |
| 421 | 20231031 | 123700 | 8906914400 | 10090 | 10080 | 10100 | 10080 | 309 |
| 422 | 20231031 | 123600 | 8903797730 | 10080 | 10090 | 10090 | 10070 | 863 |
| 423 | 20231031 | 123500 | 8895097480 | 10090 | 10120 | 10130 | 10090 | 2487 |
| 424 | 20231031 | 123400 | 8869954820 | 10120 | 10130 | 10130 | 10110 | 1985 |
| 425 | 20231031 | 123300 | 8849869270 | 10120 | 10100 | 10120 | 10090 | 1500 |
| 426 | 20231031 | 123200 | 8834697800 | 10090 | 10100 | 10100 | 10080 | 892 |
| 427 | 20231031 | 123100 | 8825697860 | 10080 | 10060 | 10090 | 10060 | 334 |
| 428 | 20231031 | 123000 | 8822332020 | 10050 | 10050 | 10070 | 10050 | 153 |
| 429 | 20231031 | 122900 | 8820793300 | 10040 | 10020 | 10060 | 10020 | 4209 |
| 430 | 20231031 | 122800 | 8778522100 | 10020 | 10000 | 10020 | 10000 | 701 |
| 431 | 20231031 | 122700 | 8771502070 | 10000 | 10000 | 10010 | 10000 | 93 |
| 432 | 20231031 | 122600 | 8770571900 | 10000 | 9990 | 10020 | 9980 | 6623 |
| 433 | 20231031 | 122500 | 8704316580 | 9980 | 9990 | 10000 | 9980 | 1023 |
| 434 | 20231031 | 122400 | 8694102420 | 9990 | 10000 | 10000 | 9990 | 1463 |
| 435 | 20231031 | 122300 | 8679481650 | 10000 | 10010 | 10010 | 10000 | 7122 |
| 436 | 20231031 | 122200 | 8608256800 | 10010 | 10020 | 10020 | 10000 | 2144 |
| 437 | 20231031 | 122100 | 8586793950 | 10020 | 10030 | 10030 | 10010 | 692 |
| 438 | 20231031 | 122000 | 8579860620 | 10010 | 10020 | 10030 | 10010 | 2420 |
| 439 | 20231031 | 121900 | 8555617820 | 10020 | 10030 | 10030 | 10010 | 135 |
| 440 | 20231031 | 121800 | 8554264180 | 10010 | 10010 | 10010 | 10010 | 404 |
| 441 | 20231031 | 121700 | 8550220140 | 10010 | 10000 | 10010 | 10000 | 5818 |
| 442 | 20231031 | 121600 | 8492032100 | 10010 | 10020 | 10030 | 10010 | 2303 |
| 443 | 20231031 | 121500 | 8468961810 | 10020 | 10020 | 10020 | 10010 | 1723 |
| 444 | 20231031 | 121400 | 8451698620 | 10010 | 10020 | 10030 | 10000 | 5330 |
| 445 | 20231031 | 121300 | 8398356680 | 10020 | 10040 | 10040 | 10020 | 2712 |
| 446 | 20231031 | 121200 | 8371151500 | 10040 | 10060 | 10060 | 10040 | 2404 |
| 447 | 20231031 | 121100 | 8346992380 | 10060 | 10060 | 10060 | 10050 | 661 |
| 448 | 20231031 | 121000 | 8340345160 | 10050 | 10060 | 10060 | 10050 | 6006 |
| 449 | 20231031 | 120900 | 8279965840 | 10060 | 10070 | 10070 | 10060 | 2390 |
| 450 | 20231031 | 120800 | 8255922240 | 10060 | 10070 | 10070 | 10060 | 1367 |
| 451 | 20231031 | 120700 | 8242169810 | 10070 | 10080 | 10080 | 10070 | 1472 |
| 452 | 20231031 | 120600 | 8227343990 | 10080 | 10100 | 10100 | 10080 | 804 |
| 453 | 20231031 | 120500 | 8219239480 | 10100 | 10090 | 10100 | 10090 | 580 |
| 454 | 20231031 | 120400 | 8213384760 | 10070 | 10080 | 10080 | 10070 | 211 |
| 455 | 20231031 | 120300 | 8211259960 | 10090 | 10080 | 10090 | 10070 | 630 |
| 456 | 20231031 | 120200 | 8204914610 | 10080 | 10070 | 10080 | 10070 | 268 |
| 457 | 20231031 | 120100 | 8202215770 | 10080 | 10070 | 10080 | 10070 | 560 |
| 458 | 20231031 | 120000 | 8196573110 | 10070 | 10080 | 10080 | 10070 | 305 |
| 459 | 20231031 | 115900 | 8193501470 | 10080 | 10070 | 10080 | 10050 | 3109 |
| 460 | 20231031 | 115800 | 8162212810 | 10070 | 10080 | 10100 | 10070 | 1725 |
| 461 | 20231031 | 115700 | 8144819140 | 10090 | 10110 | 10110 | 10080 | 2715 |
| 462 | 20231031 | 115600 | 8117416540 | 10110 | 10110 | 10110 | 10110 | 142 |
| 463 | 20231031 | 115500 | 8115980920 | 10110 | 10100 | 10120 | 10100 | 326 |
| 464 | 20231031 | 115400 | 8112683060 | 10100 | 10090 | 10100 | 10090 | 477 |
| 465 | 20231031 | 115300 | 8107865390 | 10090 | 10100 | 10100 | 10090 | 383 |
| 466 | 20231031 | 115200 | 8103999200 | 10100 | 10090 | 10100 | 10090 | 11 |
| 467 | 20231031 | 115100 | 8103888200 | 10090 | 10080 | 10150 | 10080 | 3125 |
| 468 | 20231031 | 115000 | 8072330170 | 10080 | 10120 | 10120 | 10080 | 577 |
| 469 | 20231031 | 114900 | 8066494290 | 10120 | 10080 | 10120 | 10080 | 1998 |
| 470 | 20231031 | 114800 | 8046342980 | 10070 | 10070 | 10070 | 10070 | 347 |
| 471 | 20231031 | 114700 | 8042848690 | 10070 | 10060 | 10080 | 10060 | 341 |
| 472 | 20231031 | 114600 | 8039415610 | 10060 | 10060 | 10080 | 10050 | 3574 |
| 473 | 20231031 | 114500 | 8003462280 | 10060 | 10080 | 10080 | 10060 | 1511 |
| 474 | 20231031 | 114400 | 7988246660 | 10080 | 10080 | 10080 | 10080 | 173 |
| 475 | 20231031 | 114300 | 7986502820 | 10080 | 10070 | 10080 | 10070 | 1234 |
| 476 | 20231031 | 114200 | 7974076400 | 10080 | 10090 | 10090 | 10080 | 730 |
| 477 | 20231031 | 114100 | 7966717990 | 10080 | 10080 | 10090 | 10080 | 963 |
| 478 | 20231031 | 114000 | 7957001670 | 10080 | 10090 | 10090 | 10070 | 432 |
| 479 | 20231031 | 113900 | 7952645290 | 10070 | 10080 | 10090 | 10070 | 653 |
| 480 | 20231031 | 113800 | 7946059570 | 10070 | 10090 | 10090 | 10060 | 1807 |
| 481 | 20231031 | 113700 | 7927858110 | 10090 | 10090 | 10100 | 10090 | 973 |
| 482 | 20231031 | 113600 | 7918037350 | 10100 | 10090 | 10100 | 10090 | 1046 |
| 483 | 20231031 | 113500 | 7907476810 | 10100 | 10090 | 10100 | 10090 | 1994 |
| 484 | 20231031 | 113400 | 7887344020 | 10090 | 10080 | 10090 | 10080 | 1668 |
| 485 | 20231031 | 113300 | 7870522290 | 10090 | 10080 | 10100 | 10080 | 2186 |
| 486 | 20231031 | 113200 | 7848482810 | 10100 | 10100 | 10100 | 10070 | 1828 |
| 487 | 20231031 | 113100 | 7830033900 | 10070 | 10100 | 10100 | 10050 | 5468 |
| 488 | 20231031 | 113000 | 7774948660 | 10100 | 10110 | 10120 | 10100 | 5774 |
| 489 | 20231031 | 112900 | 7716612310 | 10130 | 10130 | 10130 | 10100 | 5978 |
| 490 | 20231031 | 112800 | 7656163790 | 10130 | 10140 | 10140 | 10130 | 2110 |
| 491 | 20231031 | 112700 | 7634785660 | 10140 | 10150 | 10160 | 10130 | 1244 |
| 492 | 20231031 | 112600 | 7622166110 | 10150 | 10170 | 10180 | 10150 | 1645 |
| 493 | 20231031 | 112500 | 7605459540 | 10170 | 10190 | 10200 | 10130 | 11062 |
| 494 | 20231031 | 112400 | 7493140800 | 10190 | 10210 | 10210 | 10190 | 1785 |
| 495 | 20231031 | 112300 | 7474944760 | 10210 | 10200 | 10210 | 10190 | 818 |
| 496 | 20231031 | 112200 | 7466600700 | 10200 | 10210 | 10210 | 10190 | 4453 |
| 497 | 20231031 | 112100 | 7421161540 | 10210 | 10210 | 10210 | 10200 | 979 |
| 498 | 20231031 | 112000 | 7411167950 | 10210 | 10200 | 10210 | 10200 | 2115 |
| 499 | 20231031 | 111900 | 7389589520 | 10200 | 10210 | 10210 | 10200 | 1961 |
| 500 | 20231031 | 111800 | 7369583330 | 10210 | 10220 | 10230 | 10200 | 5115 |
| 501 | 20231031 | 111700 | 7317345110 | 10230 | 10240 | 10240 | 10230 | 1820 |
| 502 | 20231031 | 111600 | 7298723240 | 10240 | 10250 | 10250 | 10230 | 1396 |
| 503 | 20231031 | 111500 | 7284428760 | 10250 | 10240 | 10250 | 10220 | 4612 |
| 504 | 20231031 | 111400 | 7237250730 | 10250 | 10260 | 10260 | 10230 | 6789 |
| 505 | 20231031 | 111300 | 7167667800 | 10260 | 10280 | 10280 | 10250 | 3541 |
| 506 | 20231031 | 111200 | 7131324000 | 10280 | 10280 | 10290 | 10280 | 785 |
| 507 | 20231031 | 111100 | 7123252980 | 10270 | 10270 | 10270 | 10270 | 1182 |
| 508 | 20231031 | 111000 | 7111113840 | 10280 | 10290 | 10290 | 10280 | 335 |
| 509 | 20231031 | 110900 | 7107668890 | 10300 | 10300 | 10300 | 10290 | 834 |
| 510 | 20231031 | 110800 | 7099084030 | 10290 | 10270 | 10300 | 10270 | 715 |
| 511 | 20231031 | 110700 | 7091730090 | 10270 | 10270 | 10280 | 10270 | 571 |
| 512 | 20231031 | 110600 | 7085863800 | 10270 | 10260 | 10270 | 10250 | 1443 |
| 513 | 20231031 | 110500 | 7071054810 | 10260 | 10310 | 10310 | 10260 | 15078 |
| 514 | 20231031 | 110400 | 6915866710 | 10310 | 10320 | 10320 | 10300 | 3871 |
| 515 | 20231031 | 110300 | 6875960500 | 10310 | 10330 | 10330 | 10310 | 6622 |
| 516 | 20231031 | 110200 | 6807661030 | 10320 | 10320 | 10340 | 10320 | 2866 |
| 517 | 20231031 | 110100 | 6778074800 | 10330 | 10330 | 10330 | 10320 | 4235 |
| 518 | 20231031 | 110000 | 6734360750 | 10350 | 10380 | 10380 | 10330 | 18522 |
| 519 | 20231031 | 105900 | 6542509520 | 10390 | 10390 | 10390 | 10390 | 290 |
| 520 | 20231031 | 105800 | 6539496420 | 10390 | 10390 | 10390 | 10380 | 915 |
| 521 | 20231031 | 105700 | 6529992940 | 10390 | 10370 | 10390 | 10370 | 1277 |
| 522 | 20231031 | 105600 | 6516747720 | 10370 | 10390 | 10400 | 10370 | 3094 |
| 523 | 20231031 | 105500 | 6484631500 | 10400 | 10390 | 10400 | 10390 | 132 |
| 524 | 20231031 | 105400 | 6483259910 | 10400 | 10390 | 10410 | 10390 | 40 |
| 525 | 20231031 | 105300 | 6482844090 | 10390 | 10390 | 10410 | 10390 | 380 |
| 526 | 20231031 | 105200 | 6478895500 | 10390 | 10390 | 10420 | 10390 | 1421 |
| 527 | 20231031 | 105100 | 6464109360 | 10400 | 10400 | 10400 | 10380 | 2854 |
| 528 | 20231031 | 105000 | 6434479350 | 10390 | 10380 | 10390 | 10380 | 329 |
| 529 | 20231031 | 104900 | 6431062050 | 10380 | 10400 | 10400 | 10380 | 1135 |
| 530 | 20231031 | 104800 | 6419269190 | 10400 | 10410 | 10410 | 10400 | 1930 |
| 531 | 20231031 | 104700 | 6399196650 | 10420 | 10400 | 10420 | 10400 | 809 |
| 532 | 20231031 | 104600 | 6390773870 | 10420 | 10410 | 10420 | 10400 | 1450 |
| 533 | 20231031 | 104500 | 6375683630 | 10410 | 10420 | 10430 | 10410 | 896 |
| 534 | 20231031 | 104400 | 6366352910 | 10420 | 10430 | 10430 | 10420 | 308 |
| 535 | 20231031 | 104300 | 6363142250 | 10430 | 10420 | 10430 | 10420 | 158 |
| 536 | 20231031 | 104200 | 6361495510 | 10400 | 10410 | 10420 | 10400 | 2703 |
| 537 | 20231031 | 104100 | 6333358740 | 10410 | 10450 | 10470 | 10410 | 9194 |
| 538 | 20231031 | 104000 | 6237325050 | 10430 | 10440 | 10450 | 10430 | 1138 |
| 539 | 20231031 | 103900 | 6225438440 | 10430 | 10410 | 10430 | 10410 | 2139 |
| 540 | 20231031 | 103800 | 6203153100 | 10410 | 10390 | 10410 | 10390 | 1042 |
| 541 | 20231031 | 103700 | 6192316880 | 10390 | 10380 | 10390 | 10380 | 296 |
| 542 | 20231031 | 103600 | 6189242540 | 10380 | 10380 | 10380 | 10380 | 281 |
| 543 | 20231031 | 103500 | 6186325760 | 10390 | 10380 | 10390 | 10370 | 1034 |
| 544 | 20231031 | 103400 | 6175600670 | 10380 | 10380 | 10410 | 10370 | 2802 |
| 545 | 20231031 | 103300 | 6146521510 | 10390 | 10420 | 10420 | 10390 | 1479 |
| 546 | 20231031 | 103200 | 6131126160 | 10420 | 10420 | 10420 | 10410 | 642 |
| 547 | 20231031 | 103100 | 6124439950 | 10420 | 10430 | 10430 | 10420 | 589 |
| 548 | 20231031 | 103000 | 6118298000 | 10440 | 10430 | 10440 | 10430 | 859 |
| 549 | 20231031 | 102900 | 6109333130 | 10430 | 10440 | 10440 | 10420 | 336 |
| 550 | 20231031 | 102800 | 6105828770 | 10440 | 10410 | 10440 | 10400 | 2088 |
| 551 | 20231031 | 102700 | 6084053840 | 10400 | 10390 | 10420 | 10390 | 1358 |
| 552 | 20231031 | 102600 | 6069929080 | 10390 | 10360 | 10390 | 10360 | 902 |
| 553 | 20231031 | 102500 | 6060576200 | 10370 | 10360 | 10370 | 10360 | 1624 |
| 554 | 20231031 | 102400 | 6043743390 | 10350 | 10350 | 10360 | 10350 | 300 |
| 555 | 20231031 | 102300 | 6040636740 | 10360 | 10370 | 10370 | 10360 | 1750 |
| 556 | 20231031 | 102200 | 6022506720 | 10360 | 10360 | 10390 | 10360 | 551 |
| 557 | 20231031 | 102100 | 6016788940 | 10360 | 10360 | 10380 | 10350 | 1906 |
| 558 | 20231031 | 102000 | 5997052720 | 10360 | 10360 | 10370 | 10360 | 1036 |
| 559 | 20231031 | 101900 | 5986319750 | 10360 | 10390 | 10390 | 10360 | 766 |
| 560 | 20231031 | 101800 | 5978377750 | 10390 | 10360 | 10390 | 10350 | 2118 |
| 561 | 20231031 | 101700 | 5956435770 | 10360 | 10410 | 10420 | 10360 | 1993 |
| 562 | 20231031 | 101600 | 5935748050 | 10390 | 10390 | 10410 | 10390 | 1094 |
| 563 | 20231031 | 101500 | 5924373550 | 10390 | 10360 | 10390 | 10360 | 2064 |
| 564 | 20231031 | 101400 | 5902963120 | 10360 | 10350 | 10360 | 10350 | 2050 |
| 565 | 20231031 | 101300 | 5881730340 | 10350 | 10390 | 10390 | 10350 | 4421 |
| 566 | 20231031 | 101200 | 5835921280 | 10400 | 10410 | 10420 | 10380 | 4125 |
| 567 | 20231031 | 101100 | 5793021540 | 10420 | 10440 | 10440 | 10420 | 603 |
| 568 | 20231031 | 101000 | 5786730740 | 10440 | 10430 | 10440 | 10420 | 537 |
| 569 | 20231031 | 100900 | 5781132570 | 10430 | 10440 | 10440 | 10430 | 15 |
| 570 | 20231031 | 100800 | 5780976070 | 10440 | 10430 | 10450 | 10420 | 1424 |
| 571 | 20231031 | 100700 | 5766127120 | 10430 | 10440 | 10450 | 10420 | 731 |
| 572 | 20231031 | 100600 | 5758501400 | 10460 | 10460 | 10470 | 10450 | 1832 |
| 573 | 20231031 | 100500 | 5739345490 | 10460 | 10460 | 10480 | 10460 | 2517 |
| 574 | 20231031 | 100400 | 5712991710 | 10470 | 10450 | 10470 | 10440 | 2581 |
| 575 | 20231031 | 100300 | 5685991070 | 10450 | 10460 | 10460 | 10440 | 1898 |
| 576 | 20231031 | 100200 | 5666157680 | 10460 | 10460 | 10470 | 10460 | 1417 |
| 577 | 20231031 | 100100 | 5651330590 | 10460 | 10460 | 10460 | 10450 | 812 |
| 578 | 20231031 | 100000 | 5642840160 | 10450 | 10460 | 10470 | 10450 | 1574 |
| 579 | 20231031 | 095900 | 5626372260 | 10460 | 10450 | 10460 | 10420 | 1915 |
| 580 | 20231031 | 095800 | 5606369260 | 10420 | 10400 | 10450 | 10370 | 3412 |
| 581 | 20231031 | 095700 | 5570875570 | 10400 | 10420 | 10430 | 10390 | 3408 |
| 582 | 20231031 | 095600 | 5535429250 | 10400 | 10420 | 10460 | 10400 | 979 |
| 583 | 20231031 | 095500 | 5525224690 | 10390 | 10360 | 10430 | 10360 | 3200 |
| 584 | 20231031 | 095400 | 5491996340 | 10360 | 10390 | 10390 | 10360 | 4126 |
| 585 | 20231031 | 095300 | 5449187020 | 10390 | 10430 | 10450 | 10390 | 8556 |
| 586 | 20231031 | 095200 | 5360067150 | 10420 | 10430 | 10430 | 10420 | 1523 |
| 587 | 20231031 | 095100 | 5344194770 | 10430 | 10450 | 10450 | 10420 | 2241 |
| 588 | 20231031 | 095000 | 5320829980 | 10450 | 10450 | 10450 | 10420 | 5166 |
| 589 | 20231031 | 094900 | 5266942160 | 10450 | 10450 | 10450 | 10430 | 3607 |
| 590 | 20231031 | 094800 | 5229261470 | 10450 | 10450 | 10470 | 10450 | 1438 |
| 591 | 20231031 | 094700 | 5214227110 | 10450 | 10480 | 10480 | 10440 | 846 |
| 592 | 20231031 | 094600 | 5205367560 | 10440 | 10450 | 10480 | 10440 | 2164 |
| 593 | 20231031 | 094500 | 5182764320 | 10430 | 10470 | 10480 | 10420 | 1946 |
| 594 | 20231031 | 094400 | 5162438860 | 10480 | 10460 | 10500 | 10450 | 3974 |
| 595 | 20231031 | 094300 | 5120800730 | 10450 | 10430 | 10450 | 10420 | 1943 |
| 596 | 20231031 | 094200 | 5100532070 | 10430 | 10430 | 10430 | 10410 | 2781 |
| 597 | 20231031 | 094100 | 5071547250 | 10420 | 10460 | 10460 | 10410 | 4298 |
| 598 | 20231031 | 094000 | 5026680970 | 10440 | 10530 | 10530 | 10440 | 13470 |
| 599 | 20231031 | 093900 | 4885507250 | 10530 | 10570 | 10580 | 10530 | 4975 |
| 600 | 20231031 | 093800 | 4832990570 | 10550 | 10580 | 10590 | 10540 | 14074 |
| 601 | 20231031 | 093700 | 4684246590 | 10580 | 10550 | 10600 | 10550 | 3814 |
| 602 | 20231031 | 093600 | 4643906120 | 10550 | 10590 | 10610 | 10530 | 8978 |
| 603 | 20231031 | 093500 | 4548984230 | 10580 | 10580 | 10600 | 10550 | 9797 |
| 604 | 20231031 | 093400 | 4445327710 | 10580 | 10610 | 10630 | 10540 | 19710 |
| 605 | 20231031 | 093300 | 4236477700 | 10610 | 10520 | 10640 | 10520 | 19632 |
| 606 | 20231031 | 093200 | 4029027230 | 10520 | 10500 | 10540 | 10490 | 9650 |
| 607 | 20231031 | 093100 | 3927594430 | 10500 | 10470 | 10510 | 10450 | 8828 |
| 608 | 20231031 | 093000 | 3835060880 | 10460 | 10440 | 10460 | 10380 | 4796 |
| 609 | 20231031 | 092900 | 3785069600 | 10400 | 10450 | 10460 | 10400 | 4253 |
| 610 | 20231031 | 092800 | 3740697740 | 10450 | 10420 | 10450 | 10400 | 2795 |
| 611 | 20231031 | 092700 | 3711581510 | 10420 | 10400 | 10420 | 10400 | 1864 |
| 612 | 20231031 | 092600 | 3692183760 | 10420 | 10450 | 10450 | 10400 | 1708 |
| 613 | 20231031 | 092500 | 3674366260 | 10460 | 10340 | 10460 | 10310 | 7422 |
| 614 | 20231031 | 092400 | 3597305220 | 10310 | 10320 | 10340 | 10300 | 7085 |
| 615 | 20231031 | 092300 | 3524250040 | 10320 | 10340 | 10350 | 10310 | 8498 |
| 616 | 20231031 | 092200 | 3436507920 | 10360 | 10340 | 10410 | 10320 | 4840 |
| 617 | 20231031 | 092100 | 3386431730 | 10340 | 10340 | 10350 | 10310 | 12161 |
| 618 | 20231031 | 092000 | 3260938990 | 10340 | 10370 | 10380 | 10340 | 12743 |
| 619 | 20231031 | 091900 | 3129001340 | 10370 | 10380 | 10380 | 10360 | 8420 |
| 620 | 20231031 | 091800 | 3041708660 | 10380 | 10430 | 10450 | 10380 | 10672 |
| 621 | 20231031 | 091700 | 2930586360 | 10430 | 10410 | 10440 | 10400 | 5037 |
| 622 | 20231031 | 091600 | 2878159270 | 10410 | 10490 | 10490 | 10400 | 8861 |
| 623 | 20231031 | 091500 | 2785615260 | 10450 | 10480 | 10500 | 10450 | 6929 |
| 624 | 20231031 | 091400 | 2713102870 | 10470 | 10530 | 10530 | 10470 | 9066 |
| 625 | 20231031 | 091300 | 2618015240 | 10530 | 10530 | 10560 | 10510 | 9749 |
| 626 | 20231031 | 091200 | 2515333720 | 10550 | 10550 | 10580 | 10530 | 12157 |
| 627 | 20231031 | 091100 | 2387031450 | 10540 | 10550 | 10610 | 10540 | 10038 |
| 628 | 20231031 | 091000 | 2280901850 | 10560 | 10620 | 10670 | 10520 | 35121 |
| 629 | 20231031 | 090900 | 1908101140 | 10620 | 10540 | 10620 | 10540 | 23984 |
| 630 | 20231031 | 090800 | 1654259200 | 10540 | 10520 | 10540 | 10520 | 8143 |
| 631 | 20231031 | 090700 | 1568486130 | 10490 | 10480 | 10520 | 10450 | 13759 |
| 632 | 20231031 | 090600 | 1424264600 | 10490 | 10470 | 10500 | 10450 | 13289 |
| 633 | 20231031 | 090500 | 1285028770 | 10470 | 10500 | 10500 | 10450 | 15600 |
| 634 | 20231031 | 090400 | 1121739800 | 10500 | 10430 | 10520 | 10350 | 24038 |
| 635 | 20231031 | 090300 | 870029040 | 10430 | 10340 | 10440 | 10310 | 10375 |
| 636 | 20231031 | 090200 | 762521530 | 10310 | 10450 | 10460 | 10300 | 15817 |
| 637 | 20231031 | 090100 | 598342440 | 10450 | 10400 | 10480 | 10390 | 26939 |
| 638 | 20231031 | 090000 | 316925000 | 10400 | 10300 | 10400 | 10290 | 30346 |