34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 3 | 20231220 | 193300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20231220 | 193200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20231220 | 193100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20231220 | 193000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20231220 | 192900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20231220 | 192800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20231220 | 192700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20231220 | 192600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20231220 | 192500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20231220 | 192400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20231220 | 192300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20231220 | 192200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20231220 | 192100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20231220 | 192000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20231220 | 191900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20231220 | 191800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20231220 | 191700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20231220 | 191600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20231220 | 191500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20231220 | 191400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20231220 | 191300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20231220 | 191200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20231220 | 191100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20231220 | 191000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20231220 | 190900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20231220 | 190800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20231220 | 190700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20231220 | 190600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20231220 | 190500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20231220 | 190400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 33 | 20231220 | 190300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20231220 | 190200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20231220 | 190100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20231220 | 190000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20231220 | 185900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20231220 | 185800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20231220 | 185700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20231220 | 185600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20231220 | 185500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20231220 | 185400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20231220 | 185300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20231220 | 185200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20231220 | 185100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20231220 | 185000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20231220 | 184900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20231220 | 184800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20231220 | 184700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20231220 | 184600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20231220 | 184500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20231220 | 184400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20231220 | 184300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20231220 | 184200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20231220 | 184100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20231220 | 184000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20231220 | 183900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20231220 | 183800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20231220 | 183700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20231220 | 183600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20231220 | 183500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20231220 | 183400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 63 | 20231220 | 183300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20231220 | 183200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20231220 | 183100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20231220 | 183000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20231220 | 182900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20231220 | 182800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20231220 | 182700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20231220 | 182600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20231220 | 182500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20231220 | 182400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20231220 | 182300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20231220 | 182200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20231220 | 182100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20231220 | 182000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20231220 | 181900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20231220 | 181800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20231220 | 181700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20231220 | 181600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20231220 | 181500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20231220 | 181400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20231220 | 181300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20231220 | 181200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20231220 | 181100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20231220 | 181000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20231220 | 180900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20231220 | 180800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20231220 | 180700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20231220 | 180600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20231220 | 180500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20231220 | 180400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 93 | 20231220 | 180300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20231220 | 180200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20231220 | 180100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20231220 | 180000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20231220 | 175900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20231220 | 175800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20231220 | 175700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20231220 | 175600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20231220 | 175500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20231220 | 175400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20231220 | 175300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20231220 | 175200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20231220 | 175100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20231220 | 175000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20231220 | 174900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20231220 | 174800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20231220 | 174700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20231220 | 174600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20231220 | 174500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20231220 | 174400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20231220 | 174300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20231220 | 174200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20231220 | 174100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20231220 | 174000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20231220 | 173900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20231220 | 173800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20231220 | 173700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20231220 | 173600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20231220 | 173500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20231220 | 173400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 123 | 20231220 | 173300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20231220 | 173200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20231220 | 173100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20231220 | 173000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20231220 | 172900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20231220 | 172800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20231220 | 172700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20231220 | 172600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20231220 | 172500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20231220 | 172400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20231220 | 172300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20231220 | 172200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20231220 | 172100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20231220 | 172000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20231220 | 171900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20231220 | 171800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20231220 | 171700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20231220 | 171600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20231220 | 171500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20231220 | 171400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20231220 | 171300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20231220 | 171200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20231220 | 171100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20231220 | 171000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20231220 | 170900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20231220 | 170800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20231220 | 170700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20231220 | 170600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20231220 | 170500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20231220 | 170400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 153 | 20231220 | 170300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20231220 | 170200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20231220 | 170100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20231220 | 170000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20231220 | 165900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20231220 | 165800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20231220 | 165700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20231220 | 165600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20231220 | 165500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20231220 | 165400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20231220 | 165300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20231220 | 165200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20231220 | 165100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20231220 | 165000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20231220 | 164900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20231220 | 164800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20231220 | 164700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20231220 | 164600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20231220 | 164500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20231220 | 164400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20231220 | 164300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20231220 | 164200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20231220 | 164100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20231220 | 164000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20231220 | 163900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20231220 | 163800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20231220 | 163700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20231220 | 163600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20231220 | 163500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20231220 | 163400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 183 | 20231220 | 163300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20231220 | 163200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20231220 | 163100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20231220 | 163000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20231220 | 162900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20231220 | 162800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20231220 | 162700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20231220 | 162600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20231220 | 162500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20231220 | 162400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20231220 | 162300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20231220 | 162200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20231220 | 162100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20231220 | 162000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20231220 | 161900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20231220 | 161800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20231220 | 161700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20231220 | 161600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20231220 | 161500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20231220 | 161400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20231220 | 161300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20231220 | 161200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20231220 | 161100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20231220 | 161000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20231220 | 160900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20231220 | 160800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20231220 | 160700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20231220 | 160600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20231220 | 160500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20231220 | 160400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 213 | 20231220 | 160300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20231220 | 160200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20231220 | 160100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20231220 | 160000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20231220 | 155900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20231220 | 155800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20231220 | 155700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20231220 | 155600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20231220 | 155500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20231220 | 155400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20231220 | 155300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20231220 | 155200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20231220 | 155100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20231220 | 155000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20231220 | 154900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20231220 | 154800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20231220 | 154700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20231220 | 154600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20231220 | 154500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20231220 | 154400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20231220 | 154300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20231220 | 154200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20231220 | 154100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20231220 | 154000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20231220 | 153900 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20231220 | 153800 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20231220 | 153700 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20231220 | 153600 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20231220 | 153500 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20231220 | 153400 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 243 | 20231220 | 153300 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20231220 | 153200 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20231220 | 153100 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20231220 | 153000 | 7318734060 | 11340 | 11340 | 11340 | 11340 | 21244 |
| 247 | 20231220 | 152900 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20231220 | 152800 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20231220 | 152700 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20231220 | 152600 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20231220 | 152500 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20231220 | 152400 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20231220 | 152300 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20231220 | 152200 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20231220 | 152100 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20231220 | 152000 | 7077827100 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20231220 | 151900 | 7077827100 | 11370 | 11370 | 11380 | 11360 | 1099 |
| 258 | 20231220 | 151800 | 7065334930 | 11360 | 11360 | 11370 | 11360 | 1376 |
| 259 | 20231220 | 151700 | 7049690610 | 11360 | 11360 | 11370 | 11360 | 600 |
| 260 | 20231220 | 151600 | 7042873410 | 11360 | 11350 | 11370 | 11350 | 3107 |
| 261 | 20231220 | 151500 | 7007573600 | 11360 | 11360 | 11360 | 11350 | 549 |
| 262 | 20231220 | 151400 | 7001341970 | 11360 | 11360 | 11360 | 11350 | 354 |
| 263 | 20231220 | 151300 | 6997322660 | 11350 | 11360 | 11360 | 11350 | 2258 |
| 264 | 20231220 | 151200 | 6971678350 | 11350 | 11360 | 11370 | 11350 | 1034 |
| 265 | 20231220 | 151100 | 6959929950 | 11360 | 11360 | 11360 | 11350 | 554 |
| 266 | 20231220 | 151000 | 6953638010 | 11360 | 11360 | 11360 | 11350 | 1435 |
| 267 | 20231220 | 150900 | 6937349230 | 11360 | 11370 | 11370 | 11360 | 1417 |
| 268 | 20231220 | 150800 | 6921246230 | 11350 | 11360 | 11370 | 11350 | 1088 |
| 269 | 20231220 | 150700 | 6908886050 | 11360 | 11370 | 11370 | 11360 | 470 |
| 270 | 20231220 | 150600 | 6903546460 | 11370 | 11360 | 11370 | 11350 | 875 |
| 271 | 20231220 | 150500 | 6893608700 | 11360 | 11360 | 11360 | 11360 | 13 |
| 272 | 20231220 | 150400 | 6893461020 | 11360 | 11350 | 11360 | 11350 | 556 |
| 273 | 20231220 | 150300 | 6887146380 | 11360 | 11360 | 11360 | 11360 | 142 |
| 274 | 20231220 | 150200 | 6885533260 | 11360 | 11360 | 11360 | 11360 | 313 |
| 275 | 20231220 | 150100 | 6881977580 | 11360 | 11350 | 11360 | 11350 | 1007 |
| 276 | 20231220 | 150000 | 6870540070 | 11350 | 11360 | 11360 | 11350 | 623 |
| 277 | 20231220 | 145900 | 6863466690 | 11360 | 11370 | 11370 | 11360 | 219 |
| 278 | 20231220 | 145800 | 6860978770 | 11370 | 11360 | 11370 | 11360 | 763 |
| 279 | 20231220 | 145700 | 6852304070 | 11370 | 11360 | 11370 | 11360 | 610 |
| 280 | 20231220 | 145600 | 6845374420 | 11360 | 11360 | 11370 | 11360 | 244 |
| 281 | 20231220 | 145500 | 6842601460 | 11360 | 11360 | 11370 | 11360 | 1264 |
| 282 | 20231220 | 145400 | 6828242120 | 11360 | 11370 | 11370 | 11360 | 774 |
| 283 | 20231220 | 145300 | 6819449290 | 11360 | 11370 | 11370 | 11360 | 197 |
| 284 | 20231220 | 145200 | 6817209810 | 11370 | 11360 | 11370 | 11350 | 1182 |
| 285 | 20231220 | 145100 | 6803781880 | 11360 | 11350 | 11360 | 11350 | 44 |
| 286 | 20231220 | 145000 | 6803282460 | 11350 | 11350 | 11350 | 11350 | 560 |
| 287 | 20231220 | 144900 | 6796926460 | 11350 | 11340 | 11350 | 11340 | 1199 |
| 288 | 20231220 | 144800 | 6783327030 | 11340 | 11350 | 11350 | 11340 | 436 |
| 289 | 20231220 | 144700 | 6778381630 | 11340 | 11340 | 11340 | 11340 | 990 |
| 290 | 20231220 | 144600 | 6767155030 | 11340 | 11350 | 11360 | 11340 | 1553 |
| 291 | 20231220 | 144500 | 6749529920 | 11350 | 11360 | 11360 | 11350 | 1268 |
| 292 | 20231220 | 144400 | 6735137900 | 11350 | 11350 | 11350 | 11350 | 551 |
| 293 | 20231220 | 144300 | 6728884050 | 11350 | 11350 | 11360 | 11350 | 1703 |
| 294 | 20231220 | 144200 | 6709547440 | 11350 | 11360 | 11360 | 11350 | 113 |
| 295 | 20231220 | 144100 | 6708264010 | 11360 | 11350 | 11360 | 11350 | 55 |
| 296 | 20231220 | 144000 | 6707639310 | 11360 | 11360 | 11360 | 11360 | 171 |
| 297 | 20231220 | 143900 | 6705696750 | 11360 | 11360 | 11360 | 11350 | 1057 |
| 298 | 20231220 | 143800 | 6693699230 | 11350 | 11350 | 11350 | 11350 | 1169 |
| 299 | 20231220 | 143700 | 6680431080 | 11350 | 11350 | 11350 | 11340 | 333 |
| 300 | 20231220 | 143600 | 6676652830 | 11350 | 11350 | 11350 | 11340 | 2026 |
| 301 | 20231220 | 143500 | 6653659100 | 11350 | 11340 | 11350 | 11340 | 1347 |
| 302 | 20231220 | 143400 | 6638384080 | 11340 | 11350 | 11350 | 11340 | 677 |
| 303 | 20231220 | 143300 | 6630705630 | 11350 | 11350 | 11350 | 11350 | 353 |
| 304 | 20231220 | 143200 | 6626699080 | 11350 | 11350 | 11350 | 11340 | 1748 |
| 305 | 20231220 | 143100 | 6606859990 | 11350 | 11350 | 11350 | 11340 | 150 |
| 306 | 20231220 | 143000 | 6605157930 | 11350 | 11340 | 11350 | 11340 | 1511 |
| 307 | 20231220 | 142900 | 6588014730 | 11340 | 11350 | 11350 | 11340 | 500 |
| 308 | 20231220 | 142800 | 6582340520 | 11350 | 11340 | 11350 | 11340 | 2648 |
| 309 | 20231220 | 142700 | 6552304330 | 11340 | 11330 | 11340 | 11330 | 1184 |
| 310 | 20231220 | 142600 | 6538881790 | 11330 | 11340 | 11340 | 11330 | 551 |
| 311 | 20231220 | 142500 | 6532636950 | 11340 | 11340 | 11350 | 11330 | 844 |
| 312 | 20231220 | 142400 | 6523071210 | 11340 | 11350 | 11350 | 11340 | 1406 |
| 313 | 20231220 | 142300 | 6507127060 | 11350 | 11350 | 11350 | 11340 | 621 |
| 314 | 20231220 | 142200 | 6500078790 | 11350 | 11350 | 11350 | 11350 | 16 |
| 315 | 20231220 | 142100 | 6499897190 | 11350 | 11360 | 11360 | 11350 | 1142 |
| 316 | 20231220 | 142000 | 6486931780 | 11350 | 11350 | 11350 | 11350 | 252 |
| 317 | 20231220 | 141900 | 6484071580 | 11350 | 11350 | 11360 | 11350 | 370 |
| 318 | 20231220 | 141800 | 6479871580 | 11350 | 11350 | 11360 | 11350 | 1337 |
| 319 | 20231220 | 141700 | 6464688600 | 11360 | 11350 | 11360 | 11350 | 62 |
| 320 | 20231220 | 141600 | 6463984340 | 11350 | 11350 | 11350 | 11340 | 412 |
| 321 | 20231220 | 141500 | 6459309140 | 11350 | 11340 | 11350 | 11340 | 240 |
| 322 | 20231220 | 141400 | 6456585340 | 11360 | 11330 | 11360 | 11330 | 2327 |
| 323 | 20231220 | 141300 | 6430201010 | 11330 | 11330 | 11330 | 11320 | 1535 |
| 324 | 20231220 | 141200 | 6412813820 | 11320 | 11330 | 11330 | 11320 | 251 |
| 325 | 20231220 | 141100 | 6409971490 | 11320 | 11320 | 11320 | 11320 | 701 |
| 326 | 20231220 | 141000 | 6402036170 | 11320 | 11320 | 11320 | 11320 | 437 |
| 327 | 20231220 | 140900 | 6397089330 | 11320 | 11320 | 11320 | 11320 | 495 |
| 328 | 20231220 | 140800 | 6391485930 | 11320 | 11320 | 11320 | 11320 | 127 |
| 329 | 20231220 | 140700 | 6390048290 | 11320 | 11320 | 11320 | 11310 | 1244 |
| 330 | 20231220 | 140600 | 6375966230 | 11320 | 11320 | 11320 | 11320 | 335 |
| 331 | 20231220 | 140500 | 6372174030 | 11320 | 11320 | 11320 | 11320 | 645 |
| 332 | 20231220 | 140400 | 6364872630 | 11320 | 11320 | 11320 | 11310 | 85 |
| 333 | 20231220 | 140300 | 6363910830 | 11320 | 11320 | 11320 | 11310 | 743 |
| 334 | 20231220 | 140200 | 6355500450 | 11320 | 11320 | 11330 | 11320 | 182 |
| 335 | 20231220 | 140100 | 6353440000 | 11320 | 11330 | 11330 | 11320 | 97 |
| 336 | 20231220 | 140000 | 6352341890 | 11330 | 11330 | 11330 | 11330 | 137 |
| 337 | 20231220 | 135900 | 6350789680 | 11330 | 11320 | 11330 | 11320 | 885 |
| 338 | 20231220 | 135800 | 6340766930 | 11320 | 11320 | 11320 | 11320 | 213 |
| 339 | 20231220 | 135700 | 6338355770 | 11320 | 11320 | 11320 | 11320 | 826 |
| 340 | 20231220 | 135600 | 6329005450 | 11320 | 11320 | 11320 | 11310 | 2415 |
| 341 | 20231220 | 135500 | 6301667660 | 11320 | 11310 | 11320 | 11310 | 86 |
| 342 | 20231220 | 135400 | 6300694590 | 11310 | 11320 | 11320 | 11310 | 49 |
| 343 | 20231220 | 135300 | 6300139930 | 11320 | 11320 | 11320 | 11320 | 517 |
| 344 | 20231220 | 135200 | 6294287490 | 11320 | 11320 | 11320 | 11310 | 163 |
| 345 | 20231220 | 135100 | 6292442730 | 11320 | 11310 | 11320 | 11310 | 3923 |
| 346 | 20231220 | 135000 | 6248062920 | 11320 | 11320 | 11320 | 11320 | 57 |
| 347 | 20231220 | 134900 | 6247417680 | 11320 | 11320 | 11320 | 11310 | 449 |
| 348 | 20231220 | 134800 | 6242338100 | 11320 | 11310 | 11320 | 11310 | 745 |
| 349 | 20231220 | 134700 | 6233912100 | 11310 | 11310 | 11310 | 11310 | 1398 |
| 350 | 20231220 | 134600 | 6218100720 | 11320 | 11310 | 11320 | 11310 | 443 |
| 351 | 20231220 | 134500 | 6213090330 | 11310 | 11320 | 11320 | 11310 | 628 |
| 352 | 20231220 | 134400 | 6205983710 | 11320 | 11320 | 11320 | 11320 | 338 |
| 353 | 20231220 | 134300 | 6202157550 | 11320 | 11310 | 11320 | 11310 | 975 |
| 354 | 20231220 | 134200 | 6191128700 | 11310 | 11310 | 11310 | 11310 | 2555 |
| 355 | 20231220 | 134100 | 6162231650 | 11310 | 11310 | 11320 | 11310 | 831 |
| 356 | 20231220 | 134000 | 6152832190 | 11310 | 11310 | 11310 | 11310 | 405 |
| 357 | 20231220 | 133900 | 6148251640 | 11320 | 11320 | 11320 | 11320 | 120 |
| 358 | 20231220 | 133800 | 6146893240 | 11310 | 11320 | 11320 | 11310 | 777 |
| 359 | 20231220 | 133700 | 6138104760 | 11320 | 11310 | 11320 | 11310 | 38 |
| 360 | 20231220 | 133600 | 6137674620 | 11310 | 11310 | 11320 | 11310 | 1863 |
| 361 | 20231220 | 133500 | 6116595090 | 11310 | 11320 | 11320 | 11310 | 1566 |
| 362 | 20231220 | 133400 | 6098868180 | 11320 | 11310 | 11320 | 11310 | 410 |
| 363 | 20231220 | 133300 | 6094227680 | 11310 | 11310 | 11310 | 11310 | 316 |
| 364 | 20231220 | 133200 | 6090653720 | 11310 | 11310 | 11310 | 11310 | 816 |
| 365 | 20231220 | 133100 | 6081424760 | 11310 | 11320 | 11320 | 11310 | 222 |
| 366 | 20231220 | 133000 | 6078913730 | 11320 | 11320 | 11320 | 11310 | 4360 |
| 367 | 20231220 | 132900 | 6029598540 | 11320 | 11320 | 11320 | 11320 | 1389 |
| 368 | 20231220 | 132800 | 6013875060 | 11320 | 11310 | 11320 | 11310 | 538 |
| 369 | 20231220 | 132700 | 6007785920 | 11310 | 11300 | 11310 | 11300 | 4513 |
| 370 | 20231220 | 132600 | 5956788730 | 11300 | 11300 | 11300 | 11300 | 227 |
| 371 | 20231220 | 132500 | 5954223630 | 11300 | 11300 | 11300 | 11300 | 425 |
| 372 | 20231220 | 132400 | 5949421130 | 11300 | 11300 | 11310 | 11300 | 484 |
| 373 | 20231220 | 132300 | 5943951830 | 11310 | 11300 | 11310 | 11300 | 1324 |
| 374 | 20231220 | 132200 | 5928990370 | 11300 | 11300 | 11300 | 11300 | 376 |
| 375 | 20231220 | 132100 | 5924741570 | 11310 | 11310 | 11310 | 11310 | 23 |
| 376 | 20231220 | 132000 | 5924481440 | 11310 | 11300 | 11310 | 11300 | 2005 |
| 377 | 20231220 | 131900 | 5901824840 | 11300 | 11300 | 11310 | 11300 | 49 |
| 378 | 20231220 | 131800 | 5901271040 | 11310 | 11310 | 11310 | 11310 | 134 |
| 379 | 20231220 | 131700 | 5899755500 | 11310 | 11300 | 11310 | 11300 | 359 |
| 380 | 20231220 | 131600 | 5895697280 | 11300 | 11310 | 11310 | 11300 | 4696 |
| 381 | 20231220 | 131500 | 5842627440 | 11310 | 11310 | 11310 | 11300 | 3435 |
| 382 | 20231220 | 131400 | 5803804870 | 11310 | 11310 | 11310 | 11310 | 511 |
| 383 | 20231220 | 131300 | 5798025460 | 11310 | 11310 | 11320 | 11310 | 397 |
| 384 | 20231220 | 131200 | 5793535330 | 11310 | 11310 | 11310 | 11310 | 189 |
| 385 | 20231220 | 131100 | 5791397740 | 11300 | 11310 | 11320 | 11300 | 2576 |
| 386 | 20231220 | 131000 | 5762285500 | 11320 | 11310 | 11320 | 11310 | 734 |
| 387 | 20231220 | 130900 | 5753983930 | 11310 | 11310 | 11330 | 11310 | 1229 |
| 388 | 20231220 | 130800 | 5740083740 | 11310 | 11330 | 11330 | 11310 | 325 |
| 389 | 20231220 | 130700 | 5736406330 | 11330 | 11330 | 11330 | 11320 | 1046 |
| 390 | 20231220 | 130600 | 5724555650 | 11330 | 11310 | 11330 | 11310 | 811 |
| 391 | 20231220 | 130500 | 5715383220 | 11310 | 11320 | 11320 | 11310 | 500 |
| 392 | 20231220 | 130400 | 5709727190 | 11320 | 11320 | 11330 | 11320 | 97 |
| 393 | 20231220 | 130300 | 5708628750 | 11320 | 11310 | 11330 | 11310 | 364 |
| 394 | 20231220 | 130200 | 5704510510 | 11320 | 11320 | 11320 | 11320 | 2325 |
| 395 | 20231220 | 130100 | 5678191510 | 11320 | 11310 | 11320 | 11310 | 769 |
| 396 | 20231220 | 130000 | 5669491160 | 11310 | 11320 | 11320 | 11310 | 188 |
| 397 | 20231220 | 125900 | 5667363220 | 11320 | 11320 | 11320 | 11310 | 36 |
| 398 | 20231220 | 125800 | 5666955800 | 11320 | 11310 | 11320 | 11310 | 1554 |
| 399 | 20231220 | 125700 | 5649380020 | 11310 | 11310 | 11320 | 11310 | 1084 |
| 400 | 20231220 | 125600 | 5637118970 | 11300 | 11320 | 11320 | 11300 | 2600 |
| 401 | 20231220 | 125500 | 5607728150 | 11320 | 11320 | 11330 | 11310 | 317 |
| 402 | 20231220 | 125400 | 5604139120 | 11300 | 11310 | 11320 | 11300 | 1148 |
| 403 | 20231220 | 125300 | 5591160800 | 11320 | 11310 | 11320 | 11310 | 515 |
| 404 | 20231220 | 125200 | 5585332050 | 11310 | 11310 | 11320 | 11300 | 2528 |
| 405 | 20231220 | 125100 | 5556757760 | 11310 | 11310 | 11320 | 11310 | 544 |
| 406 | 20231220 | 125000 | 5550605110 | 11300 | 11310 | 11310 | 11300 | 631 |
| 407 | 20231220 | 124900 | 5543469520 | 11310 | 11320 | 11330 | 11310 | 2447 |
| 408 | 20231220 | 124800 | 5515790600 | 11310 | 11310 | 11320 | 11310 | 2014 |
| 409 | 20231220 | 124700 | 5493011940 | 11310 | 11330 | 11330 | 11310 | 306 |
| 410 | 20231220 | 124600 | 5489548940 | 11330 | 11310 | 11330 | 11310 | 2030 |
| 411 | 20231220 | 124500 | 5466584390 | 11320 | 11320 | 11320 | 11310 | 625 |
| 412 | 20231220 | 124400 | 5459513790 | 11320 | 11330 | 11330 | 11320 | 113 |
| 413 | 20231220 | 124300 | 5458233790 | 11330 | 11310 | 11330 | 11300 | 1190 |
| 414 | 20231220 | 124200 | 5444776890 | 11310 | 11300 | 11310 | 11300 | 1474 |
| 415 | 20231220 | 124100 | 5428111370 | 11300 | 11320 | 11320 | 11300 | 6609 |
| 416 | 20231220 | 124000 | 5353381000 | 11320 | 11320 | 11330 | 11320 | 943 |
| 417 | 20231220 | 123900 | 5342706110 | 11320 | 11330 | 11330 | 11320 | 755 |
| 418 | 20231220 | 123800 | 5334158670 | 11320 | 11320 | 11320 | 11310 | 739 |
| 419 | 20231220 | 123700 | 5325794690 | 11320 | 11310 | 11330 | 11310 | 1495 |
| 420 | 20231220 | 123600 | 5308872610 | 11310 | 11320 | 11320 | 11310 | 1747 |
| 421 | 20231220 | 123500 | 5289106670 | 11310 | 11320 | 11330 | 11310 | 2474 |
| 422 | 20231220 | 123400 | 5261117310 | 11330 | 11330 | 11330 | 11320 | 1715 |
| 423 | 20231220 | 123300 | 5241694560 | 11330 | 11330 | 11340 | 11320 | 3368 |
| 424 | 20231220 | 123200 | 5203556540 | 11340 | 11350 | 11350 | 11330 | 971 |
| 425 | 20231220 | 123100 | 5192548370 | 11350 | 11350 | 11350 | 11340 | 700 |
| 426 | 20231220 | 123000 | 5184608090 | 11350 | 11350 | 11350 | 11340 | 1461 |
| 427 | 20231220 | 122900 | 5168033650 | 11360 | 11360 | 11360 | 11350 | 155 |
| 428 | 20231220 | 122800 | 5166272860 | 11360 | 11360 | 11360 | 11350 | 1200 |
| 429 | 20231220 | 122700 | 5152649420 | 11350 | 11350 | 11360 | 11350 | 5868 |
| 430 | 20231220 | 122600 | 5086046580 | 11360 | 11350 | 11360 | 11350 | 153 |
| 431 | 20231220 | 122500 | 5084309580 | 11350 | 11360 | 11360 | 11350 | 1801 |
| 432 | 20231220 | 122400 | 5063868140 | 11360 | 11370 | 11370 | 11360 | 824 |
| 433 | 20231220 | 122300 | 5054507200 | 11370 | 11360 | 11370 | 11360 | 167 |
| 434 | 20231220 | 122200 | 5052610070 | 11360 | 11360 | 11370 | 11350 | 1136 |
| 435 | 20231220 | 122100 | 5039706320 | 11360 | 11360 | 11360 | 11360 | 445 |
| 436 | 20231220 | 122000 | 5034651120 | 11360 | 11380 | 11380 | 11360 | 593 |
| 437 | 20231220 | 121900 | 5027909950 | 11380 | 11370 | 11380 | 11360 | 510 |
| 438 | 20231220 | 121800 | 5022111660 | 11360 | 11360 | 11360 | 11360 | 618 |
| 439 | 20231220 | 121700 | 5015091180 | 11350 | 11370 | 11370 | 11350 | 1239 |
| 440 | 20231220 | 121600 | 5001008690 | 11370 | 11370 | 11380 | 11370 | 588 |
| 441 | 20231220 | 121500 | 4994323030 | 11370 | 11360 | 11370 | 11360 | 1379 |
| 442 | 20231220 | 121400 | 4978646520 | 11370 | 11370 | 11370 | 11360 | 3872 |
| 443 | 20231220 | 121300 | 4934655750 | 11370 | 11390 | 11390 | 11370 | 390 |
| 444 | 20231220 | 121200 | 4930219690 | 11390 | 11400 | 11400 | 11390 | 55 |
| 445 | 20231220 | 121100 | 4929592740 | 11400 | 11370 | 11400 | 11370 | 4802 |
| 446 | 20231220 | 121000 | 4874986780 | 11380 | 11370 | 11380 | 11370 | 1763 |
| 447 | 20231220 | 120900 | 4854941240 | 11370 | 11370 | 11380 | 11370 | 82 |
| 448 | 20231220 | 120800 | 4854008700 | 11370 | 11380 | 11400 | 11370 | 1626 |
| 449 | 20231220 | 120700 | 4835516500 | 11390 | 11380 | 11400 | 11380 | 925 |
| 450 | 20231220 | 120600 | 4824981790 | 11380 | 11380 | 11400 | 11380 | 995 |
| 451 | 20231220 | 120500 | 4813646100 | 11390 | 11390 | 11390 | 11380 | 1327 |
| 452 | 20231220 | 120400 | 4798541570 | 11380 | 11390 | 11390 | 11380 | 260 |
| 453 | 20231220 | 120300 | 4795581590 | 11390 | 11380 | 11390 | 11380 | 349 |
| 454 | 20231220 | 120200 | 4791609040 | 11380 | 11380 | 11390 | 11380 | 2904 |
| 455 | 20231220 | 120100 | 4758561510 | 11380 | 11400 | 11400 | 11380 | 523 |
| 456 | 20231220 | 120000 | 4752606180 | 11390 | 11390 | 11400 | 11390 | 1717 |
| 457 | 20231220 | 115900 | 4733049440 | 11390 | 11390 | 11390 | 11390 | 361 |
| 458 | 20231220 | 115800 | 4728937650 | 11390 | 11390 | 11400 | 11390 | 355 |
| 459 | 20231220 | 115700 | 4724894100 | 11390 | 11410 | 11410 | 11390 | 329 |
| 460 | 20231220 | 115600 | 4721143760 | 11410 | 11400 | 11410 | 11400 | 313 |
| 461 | 20231220 | 115500 | 4717575540 | 11410 | 11400 | 11410 | 11400 | 107 |
| 462 | 20231220 | 115400 | 4716355550 | 11400 | 11400 | 11400 | 11400 | 1029 |
| 463 | 20231220 | 115300 | 4704624950 | 11400 | 11410 | 11410 | 11400 | 314 |
| 464 | 20231220 | 115200 | 4701045270 | 11400 | 11410 | 11410 | 11400 | 90 |
| 465 | 20231220 | 115100 | 4700019070 | 11410 | 11410 | 11410 | 11410 | 747 |
| 466 | 20231220 | 115000 | 4691495800 | 11410 | 11400 | 11410 | 11400 | 883 |
| 467 | 20231220 | 114900 | 4681426900 | 11400 | 11400 | 11400 | 11390 | 82 |
| 468 | 20231220 | 114800 | 4680492260 | 11400 | 11390 | 11400 | 11390 | 621 |
| 469 | 20231220 | 114700 | 4673417850 | 11400 | 11410 | 11410 | 11400 | 1751 |
| 470 | 20231220 | 114600 | 4653456340 | 11410 | 11410 | 11410 | 11410 | 235 |
| 471 | 20231220 | 114500 | 4650774990 | 11400 | 11410 | 11410 | 11400 | 266 |
| 472 | 20231220 | 114400 | 4647740930 | 11410 | 11410 | 11410 | 11410 | 671 |
| 473 | 20231220 | 114300 | 4640084820 | 11410 | 11410 | 11410 | 11400 | 2026 |
| 474 | 20231220 | 114200 | 4616982620 | 11410 | 11420 | 11420 | 11410 | 2904 |
| 475 | 20231220 | 114100 | 4583834410 | 11420 | 11410 | 11420 | 11410 | 98 |
| 476 | 20231220 | 114000 | 4582716130 | 11410 | 11420 | 11420 | 11410 | 607 |
| 477 | 20231220 | 113900 | 4575784980 | 11420 | 11420 | 11450 | 11420 | 1209 |
| 478 | 20231220 | 113800 | 4561976100 | 11430 | 11430 | 11430 | 11420 | 124 |
| 479 | 20231220 | 113700 | 4560558890 | 11420 | 11420 | 11430 | 11420 | 297 |
| 480 | 20231220 | 113600 | 4557167070 | 11430 | 11440 | 11440 | 11430 | 335 |
| 481 | 20231220 | 113500 | 4553337920 | 11430 | 11450 | 11450 | 11430 | 20 |
| 482 | 20231220 | 113400 | 4553109140 | 11460 | 11430 | 11460 | 11430 | 17 |
| 483 | 20231220 | 113300 | 4552914740 | 11430 | 11450 | 11460 | 11430 | 1747 |
| 484 | 20231220 | 113200 | 4532902800 | 11460 | 11450 | 11460 | 11420 | 3542 |
| 485 | 20231220 | 113100 | 4492395490 | 11450 | 11450 | 11450 | 11430 | 754 |
| 486 | 20231220 | 113000 | 4483766150 | 11450 | 11450 | 11450 | 11430 | 131 |
| 487 | 20231220 | 112900 | 4482266410 | 11450 | 11430 | 11450 | 11420 | 1664 |
| 488 | 20231220 | 112800 | 4463247020 | 11430 | 11430 | 11430 | 11420 | 745 |
| 489 | 20231220 | 112700 | 4454735300 | 11410 | 11430 | 11430 | 11410 | 990 |
| 490 | 20231220 | 112600 | 4443423740 | 11430 | 11430 | 11430 | 11420 | 117 |
| 491 | 20231220 | 112500 | 4442086780 | 11430 | 11420 | 11430 | 11420 | 143 |
| 492 | 20231220 | 112400 | 4440452330 | 11410 | 11420 | 11430 | 11410 | 703 |
| 493 | 20231220 | 112300 | 4432430010 | 11420 | 11430 | 11430 | 11420 | 2381 |
| 494 | 20231220 | 112200 | 4405229800 | 11430 | 11430 | 11430 | 11420 | 911 |
| 495 | 20231220 | 112100 | 4394817370 | 11420 | 11430 | 11430 | 11420 | 10 |
| 496 | 20231220 | 112000 | 4394703140 | 11430 | 11420 | 11430 | 11420 | 2365 |
| 497 | 20231220 | 111900 | 4367671220 | 11420 | 11430 | 11430 | 11420 | 505 |
| 498 | 20231220 | 111800 | 4361904070 | 11420 | 11420 | 11420 | 11420 | 1 |
| 499 | 20231220 | 111700 | 4361892650 | 11420 | 11420 | 11430 | 11420 | 766 |
| 500 | 20231220 | 111600 | 4353139850 | 11430 | 11430 | 11430 | 11430 | 516 |
| 501 | 20231220 | 111500 | 4347241970 | 11430 | 11430 | 11430 | 11420 | 1087 |
| 502 | 20231220 | 111400 | 4334819420 | 11430 | 11430 | 11430 | 11430 | 8333 |
| 503 | 20231220 | 111300 | 4239573230 | 11430 | 11430 | 11430 | 11420 | 2688 |
| 504 | 20231220 | 111200 | 4208852550 | 11430 | 11430 | 11430 | 11420 | 246 |
| 505 | 20231220 | 111100 | 4206041370 | 11430 | 11460 | 11460 | 11420 | 946 |
| 506 | 20231220 | 111000 | 4195222150 | 11470 | 11470 | 11480 | 11470 | 1362 |
| 507 | 20231220 | 110900 | 4179594670 | 11470 | 11430 | 11470 | 11430 | 2574 |
| 508 | 20231220 | 110800 | 4150127320 | 11430 | 11430 | 11430 | 11430 | 1252 |
| 509 | 20231220 | 110700 | 4135816960 | 11420 | 11420 | 11420 | 11420 | 500 |
| 510 | 20231220 | 110600 | 4130106960 | 11420 | 11420 | 11420 | 11420 | 47 |
| 511 | 20231220 | 110500 | 4129570220 | 11410 | 11420 | 11420 | 11410 | 355 |
| 512 | 20231220 | 110400 | 4125519570 | 11410 | 11420 | 11430 | 11410 | 768 |
| 513 | 20231220 | 110300 | 4116754080 | 11420 | 11420 | 11420 | 11420 | 675 |
| 514 | 20231220 | 110200 | 4109045580 | 11420 | 11430 | 11430 | 11420 | 302 |
| 515 | 20231220 | 110100 | 4105594580 | 11420 | 11420 | 11420 | 11420 | 293 |
| 516 | 20231220 | 110000 | 4102248520 | 11420 | 11420 | 11420 | 11420 | 460 |
| 517 | 20231220 | 105900 | 4096995320 | 11420 | 11410 | 11420 | 11410 | 197 |
| 518 | 20231220 | 105800 | 4094746580 | 11420 | 11410 | 11420 | 11410 | 251 |
| 519 | 20231220 | 105700 | 4091882660 | 11400 | 11400 | 11410 | 11400 | 1537 |
| 520 | 20231220 | 105600 | 4074354140 | 11400 | 11410 | 11410 | 11400 | 361 |
| 521 | 20231220 | 105500 | 4070238460 | 11410 | 11400 | 11410 | 11400 | 1119 |
| 522 | 20231220 | 105400 | 4057478650 | 11400 | 11400 | 11410 | 11400 | 66 |
| 523 | 20231220 | 105300 | 4056726230 | 11400 | 11410 | 11410 | 11400 | 1474 |
| 524 | 20231220 | 105200 | 4039920200 | 11410 | 11400 | 11410 | 11400 | 138 |
| 525 | 20231220 | 105100 | 4038346950 | 11410 | 11410 | 11410 | 11400 | 186 |
| 526 | 20231220 | 105000 | 4036225670 | 11400 | 11400 | 11410 | 11400 | 429 |
| 527 | 20231220 | 104900 | 4031335050 | 11400 | 11390 | 11400 | 11390 | 1357 |
| 528 | 20231220 | 104800 | 4015878570 | 11400 | 11390 | 11400 | 11390 | 762 |
| 529 | 20231220 | 104700 | 4007194360 | 11390 | 11390 | 11400 | 11390 | 144 |
| 530 | 20231220 | 104600 | 4005553700 | 11400 | 11400 | 11400 | 11400 | 233 |
| 531 | 20231220 | 104500 | 4002897500 | 11400 | 11400 | 11400 | 11390 | 574 |
| 532 | 20231220 | 104400 | 3996359470 | 11400 | 11390 | 11400 | 11390 | 1049 |
| 533 | 20231220 | 104300 | 3984410930 | 11390 | 11400 | 11400 | 11390 | 361 |
| 534 | 20231220 | 104200 | 3980296290 | 11390 | 11400 | 11410 | 11390 | 1653 |
| 535 | 20231220 | 104100 | 3961450050 | 11390 | 11400 | 11400 | 11390 | 1034 |
| 536 | 20231220 | 104000 | 3949668800 | 11400 | 11390 | 11400 | 11390 | 597 |
| 537 | 20231220 | 103900 | 3942865880 | 11390 | 11390 | 11400 | 11390 | 2002 |
| 538 | 20231220 | 103800 | 3920062780 | 11390 | 11390 | 11390 | 11390 | 877 |
| 539 | 20231220 | 103700 | 3910073750 | 11390 | 11390 | 11400 | 11390 | 305 |
| 540 | 20231220 | 103600 | 3906599370 | 11390 | 11390 | 11400 | 11390 | 2235 |
| 541 | 20231220 | 103500 | 3881140300 | 11400 | 11400 | 11400 | 11390 | 2090 |
| 542 | 20231220 | 103400 | 3857329960 | 11400 | 11410 | 11410 | 11400 | 2591 |
| 543 | 20231220 | 103300 | 3827780230 | 11410 | 11400 | 11410 | 11400 | 854 |
| 544 | 20231220 | 103200 | 3818044430 | 11400 | 11400 | 11400 | 11400 | 343 |
| 545 | 20231220 | 103100 | 3814134230 | 11390 | 11400 | 11410 | 11390 | 628 |
| 546 | 20231220 | 103000 | 3806976570 | 11410 | 11410 | 11410 | 11390 | 1157 |
| 547 | 20231220 | 102900 | 3793786200 | 11400 | 11410 | 11410 | 11400 | 759 |
| 548 | 20231220 | 102800 | 3785130580 | 11410 | 11410 | 11410 | 11410 | 293 |
| 549 | 20231220 | 102700 | 3781787450 | 11410 | 11400 | 11410 | 11400 | 2133 |
| 550 | 20231220 | 102600 | 3757470610 | 11400 | 11400 | 11400 | 11400 | 897 |
| 551 | 20231220 | 102500 | 3747244810 | 11400 | 11410 | 11410 | 11400 | 1466 |
| 552 | 20231220 | 102400 | 3730531710 | 11410 | 11410 | 11410 | 11410 | 1571 |
| 553 | 20231220 | 102300 | 3712606600 | 11410 | 11410 | 11410 | 11400 | 969 |
| 554 | 20231220 | 102200 | 3701551830 | 11410 | 11430 | 11430 | 11400 | 599 |
| 555 | 20231220 | 102100 | 3694716600 | 11430 | 11390 | 11430 | 11390 | 198 |
| 556 | 20231220 | 102000 | 3692456890 | 11390 | 11390 | 11410 | 11390 | 2173 |
| 557 | 20231220 | 101900 | 3667689610 | 11390 | 11400 | 11400 | 11390 | 3813 |
| 558 | 20231220 | 101800 | 3624227700 | 11400 | 11410 | 11410 | 11390 | 3674 |
| 559 | 20231220 | 101700 | 3582346770 | 11400 | 11420 | 11430 | 11400 | 4859 |
| 560 | 20231220 | 101600 | 3526893020 | 11420 | 11420 | 11430 | 11420 | 1008 |
| 561 | 20231220 | 101500 | 3515381200 | 11420 | 11430 | 11430 | 11420 | 771 |
| 562 | 20231220 | 101400 | 3506573390 | 11430 | 11420 | 11430 | 11420 | 1128 |
| 563 | 20231220 | 101300 | 3493681850 | 11430 | 11440 | 11440 | 11420 | 1966 |
| 564 | 20231220 | 101200 | 3471204470 | 11430 | 11440 | 11450 | 11430 | 2257 |
| 565 | 20231220 | 101100 | 3445385600 | 11440 | 11440 | 11450 | 11430 | 930 |
| 566 | 20231220 | 101000 | 3434748380 | 11450 | 11440 | 11450 | 11430 | 858 |
| 567 | 20231220 | 100900 | 3424932110 | 11440 | 11450 | 11450 | 11430 | 1820 |
| 568 | 20231220 | 100800 | 3404111620 | 11450 | 11480 | 11480 | 11440 | 1427 |
| 569 | 20231220 | 100700 | 3387774070 | 11480 | 11440 | 11480 | 11440 | 2188 |
| 570 | 20231220 | 100600 | 3362727590 | 11440 | 11440 | 11450 | 11430 | 1491 |
| 571 | 20231220 | 100500 | 3345674380 | 11430 | 11470 | 11470 | 11430 | 5628 |
| 572 | 20231220 | 100400 | 3281235900 | 11480 | 11490 | 11490 | 11460 | 1491 |
| 573 | 20231220 | 100300 | 3264131040 | 11500 | 11510 | 11510 | 11480 | 4771 |
| 574 | 20231220 | 100200 | 3209306150 | 11510 | 11520 | 11520 | 11510 | 3013 |
| 575 | 20231220 | 100100 | 3174625370 | 11520 | 11530 | 11530 | 11510 | 1551 |
| 576 | 20231220 | 100000 | 3156753430 | 11530 | 11520 | 11530 | 11510 | 1690 |
| 577 | 20231220 | 095900 | 3137281400 | 11520 | 11500 | 11530 | 11500 | 4297 |
| 578 | 20231220 | 095800 | 3087839020 | 11490 | 11490 | 11500 | 11490 | 2112 |
| 579 | 20231220 | 095700 | 3063569280 | 11500 | 11530 | 11530 | 11500 | 7196 |
| 580 | 20231220 | 095600 | 2980758980 | 11530 | 11530 | 11540 | 11520 | 2796 |
| 581 | 20231220 | 095500 | 2948515830 | 11540 | 11530 | 11540 | 11530 | 1821 |
| 582 | 20231220 | 095400 | 2927516260 | 11530 | 11520 | 11530 | 11510 | 1906 |
| 583 | 20231220 | 095300 | 2905564000 | 11520 | 11520 | 11530 | 11510 | 2092 |
| 584 | 20231220 | 095200 | 2881467860 | 11530 | 11520 | 11530 | 11510 | 4059 |
| 585 | 20231220 | 095100 | 2834709180 | 11520 | 11530 | 11530 | 11520 | 2552 |
| 586 | 20231220 | 095000 | 2805303270 | 11530 | 11550 | 11550 | 11520 | 5143 |
| 587 | 20231220 | 094900 | 2745994420 | 11550 | 11560 | 11560 | 11540 | 6747 |
| 588 | 20231220 | 094800 | 2668049690 | 11560 | 11550 | 11560 | 11540 | 2222 |
| 589 | 20231220 | 094700 | 2642379450 | 11550 | 11540 | 11550 | 11530 | 2158 |
| 590 | 20231220 | 094600 | 2617473360 | 11530 | 11520 | 11540 | 11510 | 6193 |
| 591 | 20231220 | 094500 | 2546145840 | 11510 | 11590 | 11590 | 11500 | 17219 |
| 592 | 20231220 | 094400 | 2347357880 | 11580 | 11560 | 11600 | 11540 | 19131 |
| 593 | 20231220 | 094300 | 2125891070 | 11560 | 11530 | 11570 | 11520 | 18237 |
| 594 | 20231220 | 094200 | 1915355000 | 11520 | 11520 | 11520 | 11490 | 9609 |
| 595 | 20231220 | 094100 | 1804754060 | 11520 | 11490 | 11520 | 11470 | 17340 |
| 596 | 20231220 | 094000 | 1605364980 | 11480 | 11490 | 11520 | 11480 | 16168 |
| 597 | 20231220 | 093900 | 1419412400 | 11480 | 11460 | 11490 | 11450 | 8497 |
| 598 | 20231220 | 093800 | 1321947560 | 11450 | 11440 | 11470 | 11440 | 12382 |
| 599 | 20231220 | 093700 | 1180115930 | 11450 | 11400 | 11450 | 11400 | 5126 |
| 600 | 20231220 | 093600 | 1121526770 | 11420 | 11400 | 11420 | 11390 | 5842 |
| 601 | 20231220 | 093500 | 1054907870 | 11400 | 11410 | 11410 | 11380 | 1450 |
| 602 | 20231220 | 093400 | 1038386930 | 11410 | 11410 | 11420 | 11410 | 955 |
| 603 | 20231220 | 093300 | 1027483450 | 11410 | 11420 | 11420 | 11400 | 1812 |
| 604 | 20231220 | 093200 | 1006808140 | 11420 | 11420 | 11420 | 11400 | 3059 |
| 605 | 20231220 | 093100 | 971924710 | 11410 | 11420 | 11430 | 11410 | 1126 |
| 606 | 20231220 | 093000 | 959073280 | 11410 | 11370 | 11410 | 11360 | 8666 |
| 607 | 20231220 | 092900 | 860371480 | 11370 | 11360 | 11370 | 11360 | 2028 |
| 608 | 20231220 | 092800 | 837332840 | 11370 | 11360 | 11370 | 11360 | 4390 |
| 609 | 20231220 | 092700 | 787452380 | 11360 | 11360 | 11370 | 11350 | 306 |
| 610 | 20231220 | 092600 | 783976910 | 11360 | 11360 | 11370 | 11350 | 2001 |
| 611 | 20231220 | 092500 | 761238200 | 11360 | 11370 | 11370 | 11350 | 1009 |
| 612 | 20231220 | 092400 | 749779960 | 11370 | 11370 | 11370 | 11350 | 808 |
| 613 | 20231220 | 092300 | 740599730 | 11370 | 11340 | 11370 | 11320 | 683 |
| 614 | 20231220 | 092200 | 732845990 | 11340 | 11320 | 11340 | 11310 | 3659 |
| 615 | 20231220 | 092100 | 691412060 | 11310 | 11330 | 11330 | 11310 | 1052 |
| 616 | 20231220 | 092000 | 679513920 | 11330 | 11310 | 11330 | 11300 | 1869 |
| 617 | 20231220 | 091900 | 658375500 | 11310 | 11330 | 11330 | 11310 | 5824 |
| 618 | 20231220 | 091800 | 592464010 | 11320 | 11330 | 11330 | 11320 | 329 |
| 619 | 20231220 | 091700 | 588737850 | 11330 | 11340 | 11340 | 11330 | 1982 |
| 620 | 20231220 | 091600 | 566273900 | 11340 | 11340 | 11340 | 11330 | 2114 |
| 621 | 20231220 | 091500 | 542306210 | 11340 | 11350 | 11360 | 11330 | 2890 |
| 622 | 20231220 | 091400 | 509519550 | 11350 | 11370 | 11370 | 11350 | 1858 |
| 623 | 20231220 | 091300 | 488415920 | 11370 | 11390 | 11390 | 11370 | 2053 |
| 624 | 20231220 | 091200 | 465067400 | 11390 | 11390 | 11390 | 11370 | 1253 |
| 625 | 20231220 | 091100 | 450802450 | 11390 | 11370 | 11400 | 11360 | 3727 |
| 626 | 20231220 | 091000 | 408388360 | 11370 | 11370 | 11380 | 11360 | 2697 |
| 627 | 20231220 | 090900 | 377717890 | 11380 | 11390 | 11390 | 11370 | 1625 |
| 628 | 20231220 | 090800 | 359232380 | 11390 | 11400 | 11400 | 11380 | 2441 |
| 629 | 20231220 | 090700 | 331448960 | 11400 | 11370 | 11400 | 11370 | 2011 |
| 630 | 20231220 | 090600 | 308554780 | 11380 | 11380 | 11390 | 11370 | 2316 |
| 631 | 20231220 | 090500 | 282200770 | 11380 | 11400 | 11400 | 11380 | 2199 |
| 632 | 20231220 | 090400 | 257166410 | 11400 | 11420 | 11430 | 11380 | 3733 |
| 633 | 20231220 | 090300 | 214550090 | 11400 | 11430 | 11430 | 11400 | 4837 |
| 634 | 20231220 | 090200 | 159323500 | 11430 | 11350 | 11430 | 11350 | 6735 |
| 635 | 20231220 | 090100 | 82668560 | 11350 | 11360 | 11370 | 11350 | 1463 |
| 636 | 20231220 | 090000 | 66048830 | 11350 | 11390 | 11390 | 11350 | 5806 |