31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 3 | 20240226 | 193400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240226 | 193300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240226 | 193200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240226 | 193100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240226 | 193000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240226 | 192900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240226 | 192800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240226 | 192700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240226 | 192600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240226 | 192500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240226 | 192400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240226 | 192300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240226 | 192200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240226 | 192100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240226 | 192000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240226 | 191900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240226 | 191800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240226 | 191700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240226 | 191600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240226 | 191500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240226 | 191400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240226 | 191300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240226 | 191200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240226 | 191100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240226 | 191000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240226 | 190900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240226 | 190800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240226 | 190700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240226 | 190600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240226 | 190500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 33 | 20240226 | 190400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240226 | 190300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240226 | 190200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240226 | 190100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240226 | 190000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240226 | 185900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240226 | 185800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240226 | 185700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240226 | 185600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240226 | 185500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240226 | 185400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240226 | 185300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240226 | 185200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240226 | 185100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240226 | 185000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240226 | 184900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240226 | 184800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240226 | 184700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240226 | 184600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240226 | 184500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240226 | 184400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240226 | 184300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240226 | 184200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240226 | 184100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240226 | 184000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240226 | 183900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240226 | 183800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240226 | 183700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240226 | 183600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240226 | 183500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 63 | 20240226 | 183400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240226 | 183300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240226 | 183200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240226 | 183100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240226 | 183000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240226 | 182900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240226 | 182800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240226 | 182700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240226 | 182600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240226 | 182500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240226 | 182400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240226 | 182300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240226 | 182200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240226 | 182100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240226 | 182000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240226 | 181900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240226 | 181800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240226 | 181700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240226 | 181600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240226 | 181500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240226 | 181400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240226 | 181300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240226 | 181200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240226 | 181100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240226 | 181000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240226 | 180900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240226 | 180800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240226 | 180700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240226 | 180600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240226 | 180500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 93 | 20240226 | 180400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240226 | 180300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240226 | 180200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240226 | 180100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240226 | 180000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240226 | 175900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240226 | 175800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240226 | 175700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240226 | 175600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240226 | 175500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240226 | 175400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240226 | 175300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240226 | 175200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240226 | 175100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240226 | 175000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240226 | 174900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240226 | 174800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240226 | 174700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240226 | 174600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240226 | 174500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240226 | 174400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240226 | 174300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240226 | 174200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240226 | 174100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240226 | 174000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240226 | 173900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240226 | 173800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240226 | 173700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240226 | 173600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240226 | 173500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 123 | 20240226 | 173400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240226 | 173300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240226 | 173200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240226 | 173100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240226 | 173000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240226 | 172900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240226 | 172800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240226 | 172700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240226 | 172600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240226 | 172500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240226 | 172400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240226 | 172300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240226 | 172200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240226 | 172100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240226 | 172000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240226 | 171900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240226 | 171800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240226 | 171700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240226 | 171600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240226 | 171500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240226 | 171400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240226 | 171300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240226 | 171200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240226 | 171100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240226 | 171000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240226 | 170900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240226 | 170800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240226 | 170700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240226 | 170600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240226 | 170500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 153 | 20240226 | 170400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240226 | 170300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240226 | 170200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240226 | 170100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240226 | 170000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240226 | 165900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240226 | 165800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240226 | 165700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240226 | 165600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240226 | 165500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240226 | 165400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240226 | 165300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240226 | 165200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240226 | 165100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240226 | 165000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240226 | 164900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240226 | 164800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240226 | 164700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240226 | 164600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240226 | 164500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240226 | 164400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240226 | 164300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240226 | 164200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240226 | 164100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240226 | 164000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240226 | 163900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240226 | 163800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240226 | 163700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240226 | 163600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240226 | 163500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 183 | 20240226 | 163400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240226 | 163300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240226 | 163200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240226 | 163100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240226 | 163000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240226 | 162900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240226 | 162800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240226 | 162700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240226 | 162600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240226 | 162500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240226 | 162400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240226 | 162300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240226 | 162200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240226 | 162100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240226 | 162000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240226 | 161900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240226 | 161800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240226 | 161700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240226 | 161600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240226 | 161500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240226 | 161400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240226 | 161300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240226 | 161200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240226 | 161100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240226 | 161000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240226 | 160900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240226 | 160800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240226 | 160700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240226 | 160600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240226 | 160500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 213 | 20240226 | 160400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240226 | 160300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240226 | 160200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240226 | 160100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240226 | 160000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240226 | 155900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240226 | 155800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240226 | 155700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240226 | 155600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240226 | 155500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240226 | 155400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240226 | 155300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240226 | 155200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240226 | 155100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240226 | 155000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240226 | 154900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240226 | 154800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240226 | 154700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240226 | 154600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240226 | 154500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240226 | 154400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240226 | 154300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240226 | 154200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240226 | 154100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240226 | 154000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240226 | 153900 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240226 | 153800 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240226 | 153700 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240226 | 153600 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240226 | 153500 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 243 | 20240226 | 153400 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240226 | 153300 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240226 | 153200 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240226 | 153100 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240226 | 153000 | 2410080240 | 9620 | 9620 | 9620 | 9620 | 11488 |
| 248 | 20240226 | 152900 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240226 | 152800 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240226 | 152700 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240226 | 152600 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240226 | 152500 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240226 | 152400 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240226 | 152300 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240226 | 152200 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240226 | 152100 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240226 | 152000 | 2299565680 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240226 | 151900 | 2299565680 | 9640 | 9650 | 9660 | 9640 | 427 |
| 259 | 20240226 | 151800 | 2295446480 | 9660 | 9660 | 9660 | 9650 | 153 |
| 260 | 20240226 | 151700 | 2293968510 | 9660 | 9660 | 9670 | 9660 | 502 |
| 261 | 20240226 | 151600 | 2289119060 | 9650 | 9650 | 9660 | 9640 | 1777 |
| 262 | 20240226 | 151500 | 2271968740 | 9650 | 9650 | 9650 | 9640 | 44 |
| 263 | 20240226 | 151400 | 2271544390 | 9640 | 9650 | 9650 | 9640 | 765 |
| 264 | 20240226 | 151300 | 2264164340 | 9650 | 9650 | 9650 | 9640 | 363 |
| 265 | 20240226 | 151200 | 2260661740 | 9650 | 9650 | 9650 | 9650 | 63 |
| 266 | 20240226 | 151100 | 2260053790 | 9640 | 9640 | 9640 | 9640 | 244 |
| 267 | 20240226 | 151000 | 2257701630 | 9640 | 9640 | 9650 | 9640 | 226 |
| 268 | 20240226 | 150900 | 2255522980 | 9650 | 9640 | 9650 | 9640 | 55 |
| 269 | 20240226 | 150800 | 2254992280 | 9640 | 9630 | 9640 | 9620 | 1627 |
| 270 | 20240226 | 150700 | 2239322310 | 9630 | 9640 | 9640 | 9630 | 751 |
| 271 | 20240226 | 150600 | 2232089290 | 9640 | 9630 | 9640 | 9630 | 234 |
| 272 | 20240226 | 150500 | 2229835510 | 9630 | 9630 | 9630 | 9630 | 800 |
| 273 | 20240226 | 150400 | 2222131510 | 9630 | 9640 | 9640 | 9630 | 507 |
| 274 | 20240226 | 150300 | 2217249060 | 9640 | 9650 | 9650 | 9640 | 615 |
| 275 | 20240226 | 150200 | 2211315380 | 9650 | 9640 | 9650 | 9630 | 1118 |
| 276 | 20240226 | 150100 | 2200537850 | 9640 | 9630 | 9640 | 9630 | 110 |
| 277 | 20240226 | 150000 | 2199478450 | 9630 | 9630 | 9630 | 9630 | 17 |
| 278 | 20240226 | 145900 | 2199314740 | 9630 | 9650 | 9650 | 9630 | 631 |
| 279 | 20240226 | 145800 | 2193235990 | 9640 | 9640 | 9650 | 9640 | 225 |
| 280 | 20240226 | 145700 | 2191066890 | 9640 | 9620 | 9640 | 9620 | 82 |
| 281 | 20240226 | 145600 | 2190277170 | 9620 | 9630 | 9630 | 9620 | 292 |
| 282 | 20240226 | 145500 | 2187465640 | 9630 | 9630 | 9640 | 9630 | 242 |
| 283 | 20240226 | 145400 | 2185133910 | 9630 | 9630 | 9630 | 9620 | 504 |
| 284 | 20240226 | 145300 | 2180280420 | 9630 | 9630 | 9630 | 9630 | 200 |
| 285 | 20240226 | 145200 | 2178354420 | 9630 | 9630 | 9640 | 9630 | 96 |
| 286 | 20240226 | 145100 | 2177429640 | 9630 | 9630 | 9630 | 9630 | 471 |
| 287 | 20240226 | 145000 | 2172893910 | 9630 | 9640 | 9640 | 9630 | 1092 |
| 288 | 20240226 | 144900 | 2162377920 | 9630 | 9630 | 9640 | 9630 | 1157 |
| 289 | 20240226 | 144800 | 2151235920 | 9630 | 9630 | 9630 | 9630 | 208 |
| 290 | 20240226 | 144700 | 2149232880 | 9630 | 9630 | 9630 | 9630 | 121 |
| 291 | 20240226 | 144600 | 2148067650 | 9640 | 9630 | 9640 | 9630 | 1178 |
| 292 | 20240226 | 144500 | 2136722190 | 9640 | 9640 | 9640 | 9630 | 73 |
| 293 | 20240226 | 144400 | 2136018790 | 9630 | 9640 | 9640 | 9630 | 1192 |
| 294 | 20240226 | 144300 | 2124527960 | 9640 | 9640 | 9640 | 9640 | 857 |
| 295 | 20240226 | 144200 | 2116266480 | 9640 | 9640 | 9640 | 9640 | 88 |
| 296 | 20240226 | 144100 | 2115418160 | 9640 | 9640 | 9650 | 9640 | 522 |
| 297 | 20240226 | 144000 | 2110384410 | 9650 | 9640 | 9650 | 9640 | 161 |
| 298 | 20240226 | 143900 | 2108831370 | 9640 | 9640 | 9640 | 9640 | 542 |
| 299 | 20240226 | 143800 | 2103606490 | 9640 | 9640 | 9640 | 9630 | 168 |
| 300 | 20240226 | 143700 | 2101987270 | 9640 | 9640 | 9640 | 9640 | 84 |
| 301 | 20240226 | 143600 | 2101177510 | 9640 | 9640 | 9640 | 9640 | 201 |
| 302 | 20240226 | 143500 | 2099239870 | 9640 | 9640 | 9640 | 9640 | 0 |
| 303 | 20240226 | 143400 | 2099239870 | 9640 | 9650 | 9650 | 9640 | 210 |
| 304 | 20240226 | 143300 | 2097215370 | 9640 | 9640 | 9640 | 9630 | 554 |
| 305 | 20240226 | 143200 | 2091874850 | 9640 | 9640 | 9640 | 9640 | 90 |
| 306 | 20240226 | 143100 | 2091007250 | 9640 | 9650 | 9650 | 9640 | 245 |
| 307 | 20240226 | 143000 | 2088645430 | 9650 | 9650 | 9650 | 9650 | 49 |
| 308 | 20240226 | 142900 | 2088172580 | 9640 | 9640 | 9640 | 9640 | 79 |
| 309 | 20240226 | 142800 | 2087411020 | 9650 | 9640 | 9650 | 9640 | 269 |
| 310 | 20240226 | 142700 | 2084817830 | 9640 | 9640 | 9640 | 9640 | 528 |
| 311 | 20240226 | 142600 | 2079727910 | 9650 | 9650 | 9650 | 9650 | 106 |
| 312 | 20240226 | 142500 | 2078705010 | 9650 | 9650 | 9650 | 9650 | 211 |
| 313 | 20240226 | 142400 | 2076668860 | 9650 | 9650 | 9650 | 9650 | 56 |
| 314 | 20240226 | 142300 | 2076128460 | 9650 | 9650 | 9650 | 9650 | 180 |
| 315 | 20240226 | 142200 | 2074391460 | 9650 | 9650 | 9650 | 9640 | 251 |
| 316 | 20240226 | 142100 | 2071969370 | 9650 | 9650 | 9650 | 9650 | 43 |
| 317 | 20240226 | 142000 | 2071554420 | 9650 | 9640 | 9650 | 9640 | 387 |
| 318 | 20240226 | 141900 | 2067822940 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240226 | 141800 | 2067822940 | 9640 | 9640 | 9650 | 9640 | 421 |
| 320 | 20240226 | 141700 | 2063762400 | 9640 | 9640 | 9640 | 9640 | 8 |
| 321 | 20240226 | 141600 | 2063685280 | 9640 | 9640 | 9640 | 9640 | 50 |
| 322 | 20240226 | 141500 | 2063203280 | 9640 | 9640 | 9650 | 9640 | 130 |
| 323 | 20240226 | 141400 | 2061949650 | 9630 | 9630 | 9640 | 9630 | 41 |
| 324 | 20240226 | 141300 | 2061554710 | 9630 | 9630 | 9630 | 9630 | 95 |
| 325 | 20240226 | 141200 | 2060639860 | 9630 | 9630 | 9630 | 9630 | 0 |
| 326 | 20240226 | 141100 | 2060639860 | 9630 | 9630 | 9630 | 9630 | 116 |
| 327 | 20240226 | 141000 | 2059522780 | 9630 | 9630 | 9630 | 9630 | 1 |
| 328 | 20240226 | 140900 | 2059513150 | 9630 | 9630 | 9630 | 9630 | 42 |
| 329 | 20240226 | 140800 | 2059108690 | 9630 | 9630 | 9630 | 9630 | 30 |
| 330 | 20240226 | 140700 | 2058819790 | 9630 | 9630 | 9630 | 9630 | 256 |
| 331 | 20240226 | 140600 | 2056354510 | 9630 | 9640 | 9640 | 9630 | 199 |
| 332 | 20240226 | 140500 | 2054437400 | 9640 | 9630 | 9640 | 9630 | 791 |
| 333 | 20240226 | 140400 | 2046812960 | 9620 | 9620 | 9620 | 9620 | 101 |
| 334 | 20240226 | 140300 | 2045841340 | 9620 | 9640 | 9650 | 9620 | 226 |
| 335 | 20240226 | 140200 | 2043664550 | 9660 | 9650 | 9660 | 9650 | 39 |
| 336 | 20240226 | 140100 | 2043288190 | 9650 | 9650 | 9650 | 9650 | 6 |
| 337 | 20240226 | 140000 | 2043230290 | 9650 | 9650 | 9660 | 9650 | 248 |
| 338 | 20240226 | 135900 | 2040836890 | 9650 | 9650 | 9650 | 9650 | 10 |
| 339 | 20240226 | 135800 | 2040740390 | 9650 | 9620 | 9650 | 9620 | 1870 |
| 340 | 20240226 | 135700 | 2022716240 | 9620 | 9620 | 9620 | 9620 | 1137 |
| 341 | 20240226 | 135600 | 2011778300 | 9620 | 9640 | 9640 | 9620 | 983 |
| 342 | 20240226 | 135500 | 2002318460 | 9640 | 9640 | 9640 | 9640 | 74 |
| 343 | 20240226 | 135400 | 2001605100 | 9640 | 9640 | 9640 | 9640 | 25 |
| 344 | 20240226 | 135300 | 2001364100 | 9650 | 9650 | 9650 | 9650 | 67 |
| 345 | 20240226 | 135200 | 2000717550 | 9650 | 9650 | 9650 | 9650 | 34 |
| 346 | 20240226 | 135100 | 2000389450 | 9650 | 9650 | 9650 | 9650 | 10 |
| 347 | 20240226 | 135000 | 2000292950 | 9630 | 9640 | 9640 | 9630 | 102 |
| 348 | 20240226 | 134900 | 1999309710 | 9640 | 9640 | 9650 | 9620 | 955 |
| 349 | 20240226 | 134800 | 1990113720 | 9640 | 9630 | 9640 | 9630 | 14 |
| 350 | 20240226 | 134700 | 1989978790 | 9640 | 9640 | 9640 | 9630 | 1879 |
| 351 | 20240226 | 134600 | 1971883650 | 9640 | 9640 | 9640 | 9630 | 206 |
| 352 | 20240226 | 134500 | 1969898810 | 9640 | 9640 | 9640 | 9640 | 47 |
| 353 | 20240226 | 134400 | 1969445730 | 9640 | 9640 | 9640 | 9640 | 29 |
| 354 | 20240226 | 134300 | 1969166170 | 9640 | 9640 | 9640 | 9640 | 48 |
| 355 | 20240226 | 134200 | 1968703450 | 9640 | 9650 | 9650 | 9630 | 3430 |
| 356 | 20240226 | 134100 | 1935615980 | 9650 | 9650 | 9650 | 9650 | 109 |
| 357 | 20240226 | 134000 | 1934564130 | 9650 | 9650 | 9660 | 9650 | 321 |
| 358 | 20240226 | 133900 | 1931466460 | 9660 | 9660 | 9660 | 9660 | 1 |
| 359 | 20240226 | 133800 | 1931456800 | 9660 | 9660 | 9660 | 9660 | 42 |
| 360 | 20240226 | 133700 | 1931051080 | 9660 | 9660 | 9660 | 9660 | 2 |
| 361 | 20240226 | 133600 | 1931031760 | 9660 | 9660 | 9660 | 9660 | 78 |
| 362 | 20240226 | 133500 | 1930278280 | 9660 | 9660 | 9660 | 9660 | 1 |
| 363 | 20240226 | 133400 | 1930268620 | 9650 | 9650 | 9660 | 9650 | 287 |
| 364 | 20240226 | 133300 | 1927498970 | 9660 | 9650 | 9660 | 9650 | 261 |
| 365 | 20240226 | 133200 | 1924980130 | 9650 | 9650 | 9650 | 9650 | 10 |
| 366 | 20240226 | 133100 | 1924883630 | 9640 | 9640 | 9640 | 9640 | 0 |
| 367 | 20240226 | 133000 | 1924883630 | 9640 | 9640 | 9650 | 9640 | 128 |
| 368 | 20240226 | 132900 | 1923649160 | 9640 | 9640 | 9640 | 9630 | 190 |
| 369 | 20240226 | 132800 | 1921817620 | 9640 | 9640 | 9640 | 9640 | 20 |
| 370 | 20240226 | 132700 | 1921624820 | 9630 | 9630 | 9640 | 9630 | 546 |
| 371 | 20240226 | 132600 | 1916366790 | 9640 | 9650 | 9650 | 9640 | 518 |
| 372 | 20240226 | 132500 | 1911371230 | 9650 | 9660 | 9660 | 9640 | 1371 |
| 373 | 20240226 | 132400 | 1898143370 | 9660 | 9660 | 9660 | 9660 | 109 |
| 374 | 20240226 | 132300 | 1897090430 | 9660 | 9660 | 9660 | 9660 | 3 |
| 375 | 20240226 | 132200 | 1897061450 | 9660 | 9660 | 9660 | 9650 | 195 |
| 376 | 20240226 | 132100 | 1895177950 | 9660 | 9660 | 9660 | 9650 | 315 |
| 377 | 20240226 | 132000 | 1892137650 | 9660 | 9660 | 9660 | 9650 | 23 |
| 378 | 20240226 | 131900 | 1891915580 | 9660 | 9660 | 9660 | 9660 | 58 |
| 379 | 20240226 | 131800 | 1891355300 | 9660 | 9660 | 9660 | 9660 | 3 |
| 380 | 20240226 | 131700 | 1891326320 | 9660 | 9650 | 9660 | 9650 | 198 |
| 381 | 20240226 | 131600 | 1889413940 | 9640 | 9640 | 9640 | 9640 | 10 |
| 382 | 20240226 | 131500 | 1889317540 | 9650 | 9640 | 9650 | 9640 | 83 |
| 383 | 20240226 | 131400 | 1888517400 | 9640 | 9640 | 9640 | 9640 | 605 |
| 384 | 20240226 | 131300 | 1882685200 | 9640 | 9650 | 9650 | 9640 | 47 |
| 385 | 20240226 | 131200 | 1882231910 | 9640 | 9650 | 9650 | 9640 | 32 |
| 386 | 20240226 | 131100 | 1881923280 | 9650 | 9650 | 9650 | 9640 | 37 |
| 387 | 20240226 | 131000 | 1881566530 | 9650 | 9650 | 9650 | 9650 | 69 |
| 388 | 20240226 | 130900 | 1880900680 | 9650 | 9640 | 9650 | 9640 | 46 |
| 389 | 20240226 | 130800 | 1880457140 | 9650 | 9650 | 9650 | 9650 | 1 |
| 390 | 20240226 | 130700 | 1880447490 | 9650 | 9650 | 9650 | 9650 | 302 |
| 391 | 20240226 | 130600 | 1877533190 | 9650 | 9650 | 9650 | 9640 | 251 |
| 392 | 20240226 | 130500 | 1875111050 | 9650 | 9650 | 9650 | 9650 | 12 |
| 393 | 20240226 | 130400 | 1874995250 | 9640 | 9650 | 9650 | 9640 | 443 |
| 394 | 20240226 | 130300 | 1870724430 | 9640 | 9650 | 9650 | 9640 | 329 |
| 395 | 20240226 | 130200 | 1867550580 | 9650 | 9650 | 9650 | 9650 | 12 |
| 396 | 20240226 | 130100 | 1867434780 | 9650 | 9650 | 9650 | 9650 | 111 |
| 397 | 20240226 | 130000 | 1866363630 | 9640 | 9640 | 9650 | 9640 | 380 |
| 398 | 20240226 | 125900 | 1862700420 | 9650 | 9640 | 9650 | 9640 | 60 |
| 399 | 20240226 | 125800 | 1862121450 | 9640 | 9670 | 9670 | 9640 | 2960 |
| 400 | 20240226 | 125700 | 1833563820 | 9670 | 9670 | 9670 | 9670 | 1 |
| 401 | 20240226 | 125600 | 1833554150 | 9670 | 9670 | 9670 | 9670 | 66 |
| 402 | 20240226 | 125500 | 1832915930 | 9670 | 9670 | 9670 | 9660 | 306 |
| 403 | 20240226 | 125400 | 1829958910 | 9670 | 9670 | 9670 | 9670 | 9 |
| 404 | 20240226 | 125300 | 1829871880 | 9670 | 9670 | 9670 | 9660 | 327 |
| 405 | 20240226 | 125200 | 1826712100 | 9670 | 9670 | 9670 | 9670 | 274 |
| 406 | 20240226 | 125100 | 1824062520 | 9670 | 9670 | 9670 | 9670 | 521 |
| 407 | 20240226 | 125000 | 1819024450 | 9660 | 9660 | 9660 | 9660 | 125 |
| 408 | 20240226 | 124900 | 1817816950 | 9660 | 9660 | 9660 | 9660 | 150 |
| 409 | 20240226 | 124800 | 1816367950 | 9660 | 9660 | 9660 | 9660 | 326 |
| 410 | 20240226 | 124700 | 1813218790 | 9660 | 9660 | 9660 | 9660 | 10 |
| 411 | 20240226 | 124600 | 1813122190 | 9670 | 9660 | 9670 | 9660 | 255 |
| 412 | 20240226 | 124500 | 1810658870 | 9660 | 9660 | 9660 | 9660 | 535 |
| 413 | 20240226 | 124400 | 1805490770 | 9660 | 9670 | 9670 | 9660 | 3 |
| 414 | 20240226 | 124300 | 1805461780 | 9660 | 9660 | 9660 | 9660 | 22 |
| 415 | 20240226 | 124200 | 1805249260 | 9670 | 9660 | 9670 | 9660 | 219 |
| 416 | 20240226 | 124100 | 1803133010 | 9660 | 9660 | 9660 | 9660 | 266 |
| 417 | 20240226 | 124000 | 1800563450 | 9660 | 9670 | 9670 | 9660 | 105 |
| 418 | 20240226 | 123900 | 1799549100 | 9660 | 9660 | 9660 | 9660 | 138 |
| 419 | 20240226 | 123800 | 1798216020 | 9660 | 9660 | 9670 | 9660 | 110 |
| 420 | 20240226 | 123700 | 1797153220 | 9660 | 9660 | 9660 | 9660 | 159 |
| 421 | 20240226 | 123600 | 1795617280 | 9660 | 9660 | 9660 | 9660 | 26 |
| 422 | 20240226 | 123500 | 1795366120 | 9650 | 9680 | 9680 | 9650 | 605 |
| 423 | 20240226 | 123400 | 1789525330 | 9680 | 9670 | 9680 | 9670 | 84 |
| 424 | 20240226 | 123300 | 1788713040 | 9680 | 9680 | 9680 | 9670 | 173 |
| 425 | 20240226 | 123200 | 1787038630 | 9680 | 9680 | 9680 | 9680 | 126 |
| 426 | 20240226 | 123100 | 1785818950 | 9670 | 9670 | 9670 | 9670 | 509 |
| 427 | 20240226 | 123000 | 1780896920 | 9670 | 9660 | 9670 | 9660 | 45 |
| 428 | 20240226 | 122900 | 1780462100 | 9660 | 9660 | 9660 | 9660 | 241 |
| 429 | 20240226 | 122800 | 1778134040 | 9660 | 9650 | 9670 | 9650 | 562 |
| 430 | 20240226 | 122700 | 1772705340 | 9650 | 9660 | 9660 | 9650 | 144 |
| 431 | 20240226 | 122600 | 1771314350 | 9660 | 9660 | 9660 | 9660 | 1 |
| 432 | 20240226 | 122500 | 1771304690 | 9650 | 9650 | 9650 | 9650 | 164 |
| 433 | 20240226 | 122400 | 1769722090 | 9660 | 9650 | 9660 | 9650 | 251 |
| 434 | 20240226 | 122300 | 1767297660 | 9650 | 9660 | 9660 | 9650 | 174 |
| 435 | 20240226 | 122200 | 1765616920 | 9670 | 9670 | 9670 | 9670 | 9 |
| 436 | 20240226 | 122100 | 1765529890 | 9660 | 9660 | 9660 | 9660 | 452 |
| 437 | 20240226 | 122000 | 1761163570 | 9670 | 9670 | 9670 | 9670 | 0 |
| 438 | 20240226 | 121900 | 1761163570 | 9670 | 9680 | 9680 | 9670 | 472 |
| 439 | 20240226 | 121800 | 1756599290 | 9680 | 9670 | 9680 | 9670 | 20 |
| 440 | 20240226 | 121700 | 1756405790 | 9670 | 9670 | 9670 | 9660 | 187 |
| 441 | 20240226 | 121600 | 1754597620 | 9670 | 9680 | 9680 | 9670 | 68 |
| 442 | 20240226 | 121500 | 1753940010 | 9680 | 9670 | 9680 | 9670 | 103 |
| 443 | 20240226 | 121400 | 1752943920 | 9670 | 9670 | 9670 | 9670 | 6 |
| 444 | 20240226 | 121300 | 1752885900 | 9670 | 9670 | 9670 | 9670 | 291 |
| 445 | 20240226 | 121200 | 1750071930 | 9670 | 9660 | 9670 | 9660 | 12 |
| 446 | 20240226 | 121100 | 1749955950 | 9660 | 9660 | 9660 | 9660 | 67 |
| 447 | 20240226 | 121000 | 1749308730 | 9660 | 9660 | 9660 | 9660 | 16 |
| 448 | 20240226 | 120900 | 1749154170 | 9660 | 9650 | 9660 | 9650 | 1330 |
| 449 | 20240226 | 120800 | 1736308570 | 9660 | 9650 | 9660 | 9650 | 69 |
| 450 | 20240226 | 120700 | 1735642170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 451 | 20240226 | 120600 | 1735642170 | 9650 | 9660 | 9660 | 9650 | 178 |
| 452 | 20240226 | 120500 | 1733924130 | 9660 | 9640 | 9660 | 9640 | 21 |
| 453 | 20240226 | 120400 | 1733721430 | 9640 | 9650 | 9650 | 9640 | 328 |
| 454 | 20240226 | 120300 | 1730559420 | 9650 | 9650 | 9650 | 9650 | 233 |
| 455 | 20240226 | 120200 | 1728310970 | 9650 | 9670 | 9680 | 9650 | 2807 |
| 456 | 20240226 | 120100 | 1701216860 | 9670 | 9660 | 9670 | 9660 | 311 |
| 457 | 20240226 | 120000 | 1698211590 | 9670 | 9670 | 9680 | 9660 | 1434 |
| 458 | 20240226 | 115900 | 1684344240 | 9670 | 9670 | 9670 | 9660 | 33 |
| 459 | 20240226 | 115800 | 1684025180 | 9670 | 9670 | 9670 | 9670 | 66 |
| 460 | 20240226 | 115700 | 1683386960 | 9670 | 9670 | 9670 | 9670 | 10 |
| 461 | 20240226 | 115600 | 1683290260 | 9670 | 9670 | 9670 | 9670 | 2 |
| 462 | 20240226 | 115500 | 1683270920 | 9660 | 9670 | 9670 | 9660 | 93 |
| 463 | 20240226 | 115400 | 1682371970 | 9670 | 9670 | 9670 | 9670 | 115 |
| 464 | 20240226 | 115300 | 1681259920 | 9670 | 9660 | 9670 | 9660 | 131 |
| 465 | 20240226 | 115200 | 1679993520 | 9660 | 9660 | 9660 | 9660 | 149 |
| 466 | 20240226 | 115100 | 1678554180 | 9660 | 9660 | 9660 | 9660 | 51 |
| 467 | 20240226 | 115000 | 1678061520 | 9650 | 9660 | 9660 | 9650 | 586 |
| 468 | 20240226 | 114900 | 1672401070 | 9660 | 9660 | 9660 | 9660 | 11 |
| 469 | 20240226 | 114800 | 1672294810 | 9670 | 9670 | 9670 | 9650 | 15 |
| 470 | 20240226 | 114700 | 1672149940 | 9650 | 9650 | 9650 | 9650 | 25 |
| 471 | 20240226 | 114600 | 1671908690 | 9650 | 9650 | 9660 | 9650 | 330 |
| 472 | 20240226 | 114500 | 1668723710 | 9650 | 9660 | 9660 | 9650 | 72 |
| 473 | 20240226 | 114400 | 1668028410 | 9660 | 9660 | 9660 | 9660 | 0 |
| 474 | 20240226 | 114300 | 1668028410 | 9660 | 9660 | 9660 | 9660 | 100 |
| 475 | 20240226 | 114200 | 1667062410 | 9660 | 9660 | 9660 | 9660 | 292 |
| 476 | 20240226 | 114100 | 1664241690 | 9650 | 9660 | 9660 | 9650 | 185 |
| 477 | 20240226 | 114000 | 1662456090 | 9650 | 9650 | 9650 | 9650 | 0 |
| 478 | 20240226 | 113900 | 1662456090 | 9650 | 9650 | 9650 | 9650 | 170 |
| 479 | 20240226 | 113800 | 1660815590 | 9650 | 9650 | 9650 | 9650 | 665 |
| 480 | 20240226 | 113700 | 1654398340 | 9650 | 9650 | 9650 | 9650 | 511 |
| 481 | 20240226 | 113600 | 1649467190 | 9640 | 9640 | 9650 | 9640 | 630 |
| 482 | 20240226 | 113500 | 1643393980 | 9650 | 9650 | 9650 | 9650 | 96 |
| 483 | 20240226 | 113400 | 1642467580 | 9650 | 9650 | 9650 | 9650 | 243 |
| 484 | 20240226 | 113300 | 1640122630 | 9650 | 9640 | 9650 | 9640 | 39 |
| 485 | 20240226 | 113200 | 1639746380 | 9650 | 9650 | 9650 | 9640 | 183 |
| 486 | 20240226 | 113100 | 1637981430 | 9640 | 9650 | 9650 | 9640 | 24 |
| 487 | 20240226 | 113000 | 1637749970 | 9650 | 9650 | 9650 | 9640 | 61 |
| 488 | 20240226 | 112900 | 1637161830 | 9650 | 9650 | 9650 | 9640 | 127 |
| 489 | 20240226 | 112800 | 1635936530 | 9650 | 9650 | 9650 | 9650 | 31 |
| 490 | 20240226 | 112700 | 1635637380 | 9650 | 9650 | 9650 | 9650 | 30 |
| 491 | 20240226 | 112600 | 1635347880 | 9650 | 9650 | 9650 | 9650 | 126 |
| 492 | 20240226 | 112500 | 1634131980 | 9650 | 9650 | 9650 | 9650 | 29 |
| 493 | 20240226 | 112400 | 1633852130 | 9650 | 9650 | 9650 | 9650 | 60 |
| 494 | 20240226 | 112300 | 1633273130 | 9640 | 9640 | 9640 | 9640 | 1389 |
| 495 | 20240226 | 112200 | 1619883170 | 9650 | 9650 | 9650 | 9650 | 74 |
| 496 | 20240226 | 112100 | 1619169070 | 9650 | 9650 | 9650 | 9650 | 289 |
| 497 | 20240226 | 112000 | 1616380220 | 9650 | 9650 | 9650 | 9640 | 2317 |
| 498 | 20240226 | 111900 | 1594021430 | 9650 | 9650 | 9650 | 9640 | 385 |
| 499 | 20240226 | 111800 | 1590307720 | 9650 | 9650 | 9650 | 9640 | 22 |
| 500 | 20240226 | 111700 | 1590095430 | 9650 | 9650 | 9650 | 9650 | 332 |
| 501 | 20240226 | 111600 | 1586891630 | 9650 | 9650 | 9650 | 9640 | 223 |
| 502 | 20240226 | 111500 | 1584740660 | 9640 | 9640 | 9640 | 9640 | 109 |
| 503 | 20240226 | 111400 | 1583689900 | 9640 | 9650 | 9650 | 9640 | 28 |
| 504 | 20240226 | 111300 | 1583419780 | 9650 | 9650 | 9650 | 9640 | 349 |
| 505 | 20240226 | 111200 | 1580051950 | 9650 | 9650 | 9650 | 9650 | 60 |
| 506 | 20240226 | 111100 | 1579472950 | 9650 | 9650 | 9650 | 9650 | 46 |
| 507 | 20240226 | 111000 | 1579029050 | 9650 | 9650 | 9650 | 9650 | 29 |
| 508 | 20240226 | 110900 | 1578749200 | 9650 | 9650 | 9650 | 9650 | 48 |
| 509 | 20240226 | 110800 | 1578286000 | 9650 | 9660 | 9660 | 9640 | 285 |
| 510 | 20240226 | 110700 | 1575535650 | 9660 | 9650 | 9660 | 9650 | 142 |
| 511 | 20240226 | 110600 | 1574164350 | 9650 | 9650 | 9650 | 9650 | 23 |
| 512 | 20240226 | 110500 | 1573942400 | 9640 | 9650 | 9650 | 9640 | 136 |
| 513 | 20240226 | 110400 | 1572631140 | 9650 | 9650 | 9650 | 9650 | 264 |
| 514 | 20240226 | 110300 | 1570083540 | 9640 | 9640 | 9640 | 9640 | 1 |
| 515 | 20240226 | 110200 | 1570073900 | 9640 | 9650 | 9650 | 9640 | 573 |
| 516 | 20240226 | 110100 | 1564549160 | 9650 | 9650 | 9650 | 9650 | 125 |
| 517 | 20240226 | 110000 | 1563342910 | 9650 | 9650 | 9650 | 9650 | 215 |
| 518 | 20240226 | 105900 | 1561268160 | 9650 | 9650 | 9650 | 9650 | 13 |
| 519 | 20240226 | 105800 | 1561142710 | 9650 | 9650 | 9650 | 9640 | 646 |
| 520 | 20240226 | 105700 | 1554911980 | 9650 | 9640 | 9650 | 9640 | 79 |
| 521 | 20240226 | 105600 | 1554149900 | 9640 | 9640 | 9650 | 9640 | 97 |
| 522 | 20240226 | 105500 | 1553214220 | 9640 | 9640 | 9640 | 9640 | 667 |
| 523 | 20240226 | 105400 | 1546784340 | 9640 | 9640 | 9640 | 9640 | 41 |
| 524 | 20240226 | 105300 | 1546389100 | 9640 | 9630 | 9640 | 9630 | 96 |
| 525 | 20240226 | 105200 | 1545464170 | 9620 | 9630 | 9630 | 9620 | 363 |
| 526 | 20240226 | 105100 | 1541972060 | 9620 | 9620 | 9620 | 9620 | 30 |
| 527 | 20240226 | 105000 | 1541683460 | 9620 | 9620 | 9620 | 9620 | 214 |
| 528 | 20240226 | 104900 | 1539624780 | 9630 | 9620 | 9630 | 9620 | 19 |
| 529 | 20240226 | 104800 | 1539441990 | 9610 | 9610 | 9610 | 9600 | 1814 |
| 530 | 20240226 | 104700 | 1522025340 | 9610 | 9630 | 9630 | 9600 | 5523 |
| 531 | 20240226 | 104600 | 1468917880 | 9630 | 9630 | 9640 | 9630 | 245 |
| 532 | 20240226 | 104500 | 1466558290 | 9640 | 9640 | 9640 | 9620 | 689 |
| 533 | 20240226 | 104400 | 1459921410 | 9640 | 9640 | 9640 | 9620 | 2583 |
| 534 | 20240226 | 104300 | 1435043390 | 9640 | 9640 | 9640 | 9640 | 20 |
| 535 | 20240226 | 104200 | 1434850590 | 9640 | 9630 | 9640 | 9630 | 57 |
| 536 | 20240226 | 104100 | 1434301310 | 9630 | 9640 | 9650 | 9630 | 380 |
| 537 | 20240226 | 104000 | 1430638250 | 9640 | 9640 | 9640 | 9640 | 545 |
| 538 | 20240226 | 103900 | 1425384450 | 9640 | 9650 | 9650 | 9640 | 184 |
| 539 | 20240226 | 103800 | 1423610490 | 9650 | 9640 | 9650 | 9640 | 56 |
| 540 | 20240226 | 103700 | 1423070340 | 9640 | 9640 | 9640 | 9640 | 92 |
| 541 | 20240226 | 103600 | 1422183460 | 9640 | 9650 | 9650 | 9640 | 191 |
| 542 | 20240226 | 103500 | 1420341810 | 9650 | 9650 | 9650 | 9650 | 15 |
| 543 | 20240226 | 103400 | 1420197060 | 9650 | 9660 | 9660 | 9650 | 631 |
| 544 | 20240226 | 103300 | 1414107890 | 9650 | 9650 | 9650 | 9650 | 365 |
| 545 | 20240226 | 103200 | 1410585640 | 9650 | 9660 | 9660 | 9650 | 915 |
| 546 | 20240226 | 103100 | 1401749030 | 9650 | 9650 | 9660 | 9650 | 884 |
| 547 | 20240226 | 103000 | 1393218030 | 9650 | 9610 | 9650 | 9610 | 2864 |
| 548 | 20240226 | 102900 | 1365640020 | 9620 | 9630 | 9630 | 9620 | 815 |
| 549 | 20240226 | 102800 | 1357796090 | 9630 | 9630 | 9630 | 9630 | 176 |
| 550 | 20240226 | 102700 | 1356101210 | 9630 | 9630 | 9640 | 9610 | 2947 |
| 551 | 20240226 | 102600 | 1327760060 | 9630 | 9630 | 9630 | 9620 | 835 |
| 552 | 20240226 | 102500 | 1319724380 | 9630 | 9630 | 9630 | 9620 | 106 |
| 553 | 20240226 | 102400 | 1318704320 | 9640 | 9630 | 9640 | 9630 | 1002 |
| 554 | 20240226 | 102300 | 1309053780 | 9620 | 9620 | 9620 | 9620 | 251 |
| 555 | 20240226 | 102200 | 1306639160 | 9620 | 9630 | 9630 | 9620 | 929 |
| 556 | 20240226 | 102100 | 1297702090 | 9640 | 9640 | 9640 | 9620 | 395 |
| 557 | 20240226 | 102000 | 1293900680 | 9640 | 9620 | 9640 | 9620 | 3313 |
| 558 | 20240226 | 101900 | 1261998530 | 9620 | 9640 | 9640 | 9620 | 2578 |
| 559 | 20240226 | 101800 | 1237179280 | 9640 | 9630 | 9640 | 9630 | 174 |
| 560 | 20240226 | 101700 | 1235502320 | 9640 | 9630 | 9640 | 9630 | 852 |
| 561 | 20240226 | 101600 | 1227292080 | 9630 | 9640 | 9640 | 9630 | 4 |
| 562 | 20240226 | 101500 | 1227253540 | 9640 | 9640 | 9640 | 9640 | 165 |
| 563 | 20240226 | 101400 | 1225662940 | 9630 | 9640 | 9650 | 9630 | 363 |
| 564 | 20240226 | 101300 | 1222164100 | 9640 | 9640 | 9640 | 9630 | 106 |
| 565 | 20240226 | 101200 | 1221142970 | 9640 | 9660 | 9660 | 9640 | 565 |
| 566 | 20240226 | 101100 | 1215693910 | 9650 | 9660 | 9660 | 9650 | 239 |
| 567 | 20240226 | 101000 | 1213387370 | 9680 | 9680 | 9680 | 9680 | 1 |
| 568 | 20240226 | 100900 | 1213377690 | 9680 | 9670 | 9700 | 9660 | 580 |
| 569 | 20240226 | 100800 | 1207767010 | 9640 | 9670 | 9670 | 9640 | 2045 |
| 570 | 20240226 | 100700 | 1188021380 | 9670 | 9700 | 9700 | 9670 | 4037 |
| 571 | 20240226 | 100600 | 1148924130 | 9690 | 9700 | 9700 | 9690 | 613 |
| 572 | 20240226 | 100500 | 1142979040 | 9690 | 9700 | 9700 | 9690 | 1280 |
| 573 | 20240226 | 100400 | 1130570820 | 9700 | 9710 | 9710 | 9690 | 699 |
| 574 | 20240226 | 100300 | 1123788840 | 9700 | 9700 | 9700 | 9700 | 346 |
| 575 | 20240226 | 100200 | 1120432640 | 9700 | 9700 | 9710 | 9700 | 1692 |
| 576 | 20240226 | 100100 | 1104020110 | 9710 | 9710 | 9710 | 9710 | 1122 |
| 577 | 20240226 | 100000 | 1093125490 | 9710 | 9730 | 9730 | 9710 | 1581 |
| 578 | 20240226 | 095900 | 1077759020 | 9720 | 9720 | 9720 | 9720 | 194 |
| 579 | 20240226 | 095800 | 1075873340 | 9710 | 9720 | 9720 | 9710 | 275 |
| 580 | 20240226 | 095700 | 1073201400 | 9720 | 9720 | 9720 | 9710 | 81 |
| 581 | 20240226 | 095600 | 1072414090 | 9720 | 9710 | 9720 | 9710 | 149 |
| 582 | 20240226 | 095500 | 1070966190 | 9710 | 9710 | 9710 | 9710 | 207 |
| 583 | 20240226 | 095400 | 1068956220 | 9710 | 9710 | 9710 | 9700 | 2113 |
| 584 | 20240226 | 095300 | 1048454170 | 9710 | 9720 | 9720 | 9710 | 1540 |
| 585 | 20240226 | 095200 | 1033495320 | 9720 | 9720 | 9720 | 9720 | 288 |
| 586 | 20240226 | 095100 | 1030695960 | 9720 | 9720 | 9720 | 9720 | 183 |
| 587 | 20240226 | 095000 | 1028917200 | 9720 | 9720 | 9720 | 9720 | 101 |
| 588 | 20240226 | 094900 | 1027935480 | 9730 | 9730 | 9740 | 9730 | 2706 |
| 589 | 20240226 | 094800 | 1001604910 | 9730 | 9730 | 9730 | 9730 | 200 |
| 590 | 20240226 | 094700 | 999658910 | 9730 | 9750 | 9750 | 9730 | 313 |
| 591 | 20240226 | 094600 | 996610770 | 9760 | 9760 | 9760 | 9760 | 278 |
| 592 | 20240226 | 094500 | 993897490 | 9760 | 9750 | 9760 | 9750 | 627 |
| 593 | 20240226 | 094400 | 987783150 | 9750 | 9750 | 9750 | 9750 | 585 |
| 594 | 20240226 | 094300 | 982079400 | 9750 | 9730 | 9750 | 9730 | 152 |
| 595 | 20240226 | 094200 | 980598600 | 9730 | 9710 | 9730 | 9710 | 577 |
| 596 | 20240226 | 094100 | 974990690 | 9710 | 9720 | 9720 | 9710 | 371 |
| 597 | 20240226 | 094000 | 971388230 | 9720 | 9730 | 9730 | 9710 | 377 |
| 598 | 20240226 | 093900 | 967723010 | 9740 | 9710 | 9740 | 9710 | 773 |
| 599 | 20240226 | 093800 | 960196330 | 9710 | 9740 | 9740 | 9710 | 1453 |
| 600 | 20240226 | 093700 | 946069620 | 9730 | 9730 | 9740 | 9730 | 221 |
| 601 | 20240226 | 093600 | 943919280 | 9730 | 9750 | 9760 | 9730 | 675 |
| 602 | 20240226 | 093500 | 937349200 | 9760 | 9790 | 9790 | 9760 | 2276 |
| 603 | 20240226 | 093400 | 915110080 | 9780 | 9800 | 9800 | 9780 | 1426 |
| 604 | 20240226 | 093300 | 901146740 | 9800 | 9790 | 9800 | 9780 | 1461 |
| 605 | 20240226 | 093200 | 886853910 | 9790 | 9780 | 9790 | 9780 | 1453 |
| 606 | 20240226 | 093100 | 872635300 | 9780 | 9750 | 9780 | 9750 | 633 |
| 607 | 20240226 | 093000 | 866448580 | 9750 | 9730 | 9750 | 9730 | 882 |
| 608 | 20240226 | 092900 | 857853240 | 9730 | 9730 | 9740 | 9700 | 3122 |
| 609 | 20240226 | 092800 | 827494360 | 9730 | 9720 | 9730 | 9720 | 379 |
| 610 | 20240226 | 092700 | 823807180 | 9720 | 9720 | 9730 | 9720 | 646 |
| 611 | 20240226 | 092600 | 817527050 | 9710 | 9650 | 9720 | 9650 | 2240 |
| 612 | 20240226 | 092500 | 795827300 | 9650 | 9670 | 9670 | 9640 | 1174 |
| 613 | 20240226 | 092400 | 784498100 | 9670 | 9650 | 9670 | 9650 | 115 |
| 614 | 20240226 | 092300 | 783386370 | 9650 | 9630 | 9660 | 9630 | 1114 |
| 615 | 20240226 | 092200 | 772632630 | 9630 | 9620 | 9640 | 9620 | 569 |
| 616 | 20240226 | 092100 | 767147730 | 9620 | 9650 | 9650 | 9620 | 425 |
| 617 | 20240226 | 092000 | 763059180 | 9620 | 9650 | 9650 | 9620 | 967 |
| 618 | 20240226 | 091900 | 753740000 | 9640 | 9620 | 9640 | 9620 | 1570 |
| 619 | 20240226 | 091800 | 738611750 | 9620 | 9620 | 9620 | 9610 | 377 |
| 620 | 20240226 | 091700 | 734985020 | 9620 | 9600 | 9640 | 9600 | 11858 |
| 621 | 20240226 | 091600 | 620981930 | 9610 | 9600 | 9610 | 9600 | 2164 |
| 622 | 20240226 | 091500 | 600203610 | 9600 | 9630 | 9630 | 9600 | 1149 |
| 623 | 20240226 | 091400 | 589154910 | 9630 | 9640 | 9640 | 9620 | 1773 |
| 624 | 20240226 | 091300 | 572080640 | 9640 | 9650 | 9650 | 9630 | 508 |
| 625 | 20240226 | 091200 | 567184020 | 9650 | 9650 | 9660 | 9640 | 1405 |
| 626 | 20240226 | 091100 | 553624250 | 9660 | 9610 | 9670 | 9610 | 1896 |
| 627 | 20240226 | 091000 | 535357810 | 9610 | 9600 | 9620 | 9580 | 9434 |
| 628 | 20240226 | 090900 | 444908050 | 9590 | 9620 | 9620 | 9590 | 3217 |
| 629 | 20240226 | 090800 | 414012270 | 9620 | 9600 | 9630 | 9590 | 5328 |
| 630 | 20240226 | 090700 | 362846870 | 9590 | 9610 | 9610 | 9580 | 6975 |
| 631 | 20240226 | 090600 | 295888410 | 9610 | 9630 | 9630 | 9600 | 7662 |
| 632 | 20240226 | 090500 | 222237450 | 9630 | 9680 | 9680 | 9620 | 6222 |
| 633 | 20240226 | 090400 | 162225550 | 9670 | 9690 | 9700 | 9670 | 2129 |
| 634 | 20240226 | 090300 | 141612580 | 9680 | 9680 | 9700 | 9670 | 2564 |
| 635 | 20240226 | 090200 | 116801820 | 9680 | 9700 | 9740 | 9680 | 2453 |
| 636 | 20240226 | 090100 | 93023020 | 9700 | 9750 | 9750 | 9690 | 3597 |
| 637 | 20240226 | 090000 | 58085620 | 9750 | 9800 | 9800 | 9750 | 5931 |