34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 3 | 20240716 | 194100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240716 | 194000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240716 | 193900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240716 | 193800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240716 | 193700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240716 | 193600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240716 | 193500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240716 | 193400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240716 | 193300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240716 | 193200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240716 | 193100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240716 | 193000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240716 | 192900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240716 | 192800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240716 | 192700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240716 | 192600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240716 | 192500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240716 | 192400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240716 | 192300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240716 | 192200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240716 | 192100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240716 | 192000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240716 | 191900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240716 | 191800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240716 | 191700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240716 | 191600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240716 | 191500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240716 | 191400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240716 | 191300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240716 | 191200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 33 | 20240716 | 191100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240716 | 191000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240716 | 190900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240716 | 190800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240716 | 190700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240716 | 190600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240716 | 190500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240716 | 190400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240716 | 190300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240716 | 190200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240716 | 190100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240716 | 190000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240716 | 185900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240716 | 185800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240716 | 185700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240716 | 185600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240716 | 185500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240716 | 185400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240716 | 185300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240716 | 185200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240716 | 185100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240716 | 185000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240716 | 184900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240716 | 184800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240716 | 184700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240716 | 184600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240716 | 184500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240716 | 184400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240716 | 184300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240716 | 184200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 63 | 20240716 | 184100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240716 | 184000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240716 | 183900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240716 | 183800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240716 | 183700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240716 | 183600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240716 | 183500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240716 | 183400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240716 | 183300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240716 | 183200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240716 | 183100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240716 | 183000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240716 | 182900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240716 | 182800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240716 | 182700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240716 | 182600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240716 | 182500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240716 | 182400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240716 | 182300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240716 | 182200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240716 | 182100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240716 | 182000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240716 | 181900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240716 | 181800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240716 | 181700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240716 | 181600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240716 | 181500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240716 | 181400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240716 | 181300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240716 | 181200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 93 | 20240716 | 181100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240716 | 181000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240716 | 180900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240716 | 180800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240716 | 180700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240716 | 180600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240716 | 180500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240716 | 180400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240716 | 180300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240716 | 180200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240716 | 180100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240716 | 180000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240716 | 175900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240716 | 175800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240716 | 175700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240716 | 175600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240716 | 175500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240716 | 175400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240716 | 175300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240716 | 175200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240716 | 175100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240716 | 175000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240716 | 174900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240716 | 174800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240716 | 174700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240716 | 174600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240716 | 174500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240716 | 174400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240716 | 174300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240716 | 174200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 123 | 20240716 | 174100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240716 | 174000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240716 | 173900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240716 | 173800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240716 | 173700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240716 | 173600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240716 | 173500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240716 | 173400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240716 | 173300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240716 | 173200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240716 | 173100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240716 | 173000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240716 | 172900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240716 | 172800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240716 | 172700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240716 | 172600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240716 | 172500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240716 | 172400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240716 | 172300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240716 | 172200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240716 | 172100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240716 | 172000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240716 | 171900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240716 | 171800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240716 | 171700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240716 | 171600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240716 | 171500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240716 | 171400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240716 | 171300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240716 | 171200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 153 | 20240716 | 171100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240716 | 171000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240716 | 170900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240716 | 170800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240716 | 170700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240716 | 170600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240716 | 170500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240716 | 170400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240716 | 170300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240716 | 170200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240716 | 170100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240716 | 170000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240716 | 165900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240716 | 165800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240716 | 165700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240716 | 165600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240716 | 165500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240716 | 165400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240716 | 165300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240716 | 165200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240716 | 165100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240716 | 165000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240716 | 164900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240716 | 164800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240716 | 164700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240716 | 164600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240716 | 164500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240716 | 164400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240716 | 164300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240716 | 164200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 183 | 20240716 | 164100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240716 | 164000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240716 | 163900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240716 | 163800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240716 | 163700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240716 | 163600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240716 | 163500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240716 | 163400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240716 | 163300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240716 | 163200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240716 | 163100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240716 | 163000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240716 | 162900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240716 | 162800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240716 | 162700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240716 | 162600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240716 | 162500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240716 | 162400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240716 | 162300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240716 | 162200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240716 | 162100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240716 | 162000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240716 | 161900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240716 | 161800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240716 | 161700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240716 | 161600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240716 | 161500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240716 | 161400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240716 | 161300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240716 | 161200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 213 | 20240716 | 161100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240716 | 161000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240716 | 160900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240716 | 160800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240716 | 160700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240716 | 160600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240716 | 160500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240716 | 160400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240716 | 160300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240716 | 160200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240716 | 160100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240716 | 160000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240716 | 155900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240716 | 155800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240716 | 155700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240716 | 155600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240716 | 155500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240716 | 155400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240716 | 155300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240716 | 155200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240716 | 155100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240716 | 155000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240716 | 154900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240716 | 154800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240716 | 154700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240716 | 154600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240716 | 154500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240716 | 154400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240716 | 154300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240716 | 154200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 243 | 20240716 | 154100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240716 | 154000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240716 | 153900 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240716 | 153800 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240716 | 153700 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240716 | 153600 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240716 | 153500 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240716 | 153400 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240716 | 153300 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240716 | 153200 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240716 | 153100 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240716 | 153000 | 5838235000 | 25850 | 25850 | 25850 | 25850 | 3010 |
| 255 | 20240716 | 152900 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240716 | 152800 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240716 | 152700 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240716 | 152600 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240716 | 152500 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240716 | 152400 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240716 | 152300 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240716 | 152200 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240716 | 152100 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240716 | 152000 | 5760426500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240716 | 151900 | 5760426500 | 25950 | 26050 | 26050 | 25950 | 193 |
| 266 | 20240716 | 151800 | 5755411150 | 25950 | 25900 | 26000 | 25900 | 782 |
| 267 | 20240716 | 151700 | 5735117650 | 25950 | 25950 | 25950 | 25900 | 359 |
| 268 | 20240716 | 151600 | 5725808400 | 25950 | 25850 | 25950 | 25850 | 733 |
| 269 | 20240716 | 151500 | 5706825750 | 25900 | 25850 | 25900 | 25850 | 417 |
| 270 | 20240716 | 151400 | 5696037500 | 25850 | 25850 | 25900 | 25850 | 618 |
| 271 | 20240716 | 151300 | 5680051950 | 25900 | 25850 | 25900 | 25850 | 548 |
| 272 | 20240716 | 151200 | 5665874950 | 25850 | 25950 | 25950 | 25850 | 1066 |
| 273 | 20240716 | 151100 | 5638263700 | 25900 | 25900 | 25950 | 25900 | 568 |
| 274 | 20240716 | 151000 | 5623545050 | 25950 | 25900 | 25950 | 25900 | 417 |
| 275 | 20240716 | 150900 | 5612737600 | 25900 | 25900 | 25950 | 25900 | 309 |
| 276 | 20240716 | 150800 | 5604731650 | 25900 | 25950 | 25950 | 25900 | 776 |
| 277 | 20240716 | 150700 | 5584626500 | 25900 | 25900 | 25950 | 25850 | 1296 |
| 278 | 20240716 | 150600 | 5551057200 | 25900 | 25900 | 25950 | 25900 | 370 |
| 279 | 20240716 | 150500 | 5541471300 | 25950 | 25950 | 25950 | 25900 | 1239 |
| 280 | 20240716 | 150400 | 5509378250 | 25850 | 25900 | 25950 | 25850 | 475 |
| 281 | 20240716 | 150300 | 5497075400 | 25900 | 25900 | 25950 | 25850 | 645 |
| 282 | 20240716 | 150200 | 5480368850 | 25900 | 25900 | 25950 | 25850 | 499 |
| 283 | 20240716 | 150100 | 5467441650 | 25950 | 25950 | 25950 | 25900 | 205 |
| 284 | 20240716 | 150000 | 5462126100 | 25950 | 26000 | 26000 | 25900 | 286 |
| 285 | 20240716 | 145900 | 5454704750 | 26000 | 25950 | 26000 | 25950 | 280 |
| 286 | 20240716 | 145800 | 5447437600 | 26000 | 25950 | 26000 | 25900 | 350 |
| 287 | 20240716 | 145700 | 5438354250 | 25950 | 26000 | 26000 | 25950 | 530 |
| 288 | 20240716 | 145600 | 5424597900 | 26000 | 26000 | 26000 | 25950 | 373 |
| 289 | 20240716 | 145500 | 5414907600 | 26000 | 26000 | 26000 | 25950 | 489 |
| 290 | 20240716 | 145400 | 5402203550 | 26000 | 26000 | 26000 | 25950 | 354 |
| 291 | 20240716 | 145300 | 5392999800 | 26000 | 26000 | 26000 | 26000 | 356 |
| 292 | 20240716 | 145200 | 5383743800 | 26000 | 26000 | 26000 | 25950 | 338 |
| 293 | 20240716 | 145100 | 5374956050 | 26000 | 26050 | 26050 | 25950 | 561 |
| 294 | 20240716 | 145000 | 5360362750 | 26050 | 25950 | 26050 | 25950 | 2040 |
| 295 | 20240716 | 144900 | 5307309000 | 26000 | 26000 | 26000 | 26000 | 418 |
| 296 | 20240716 | 144800 | 5296441000 | 26000 | 25950 | 26000 | 25950 | 639 |
| 297 | 20240716 | 144700 | 5279827250 | 26000 | 26050 | 26050 | 25950 | 440 |
| 298 | 20240716 | 144600 | 5268381650 | 26050 | 26050 | 26050 | 26000 | 500 |
| 299 | 20240716 | 144500 | 5255358500 | 26000 | 26000 | 26050 | 25950 | 477 |
| 300 | 20240716 | 144400 | 5242963200 | 26000 | 26000 | 26050 | 26000 | 385 |
| 301 | 20240716 | 144300 | 5232946400 | 26050 | 26000 | 26050 | 26000 | 644 |
| 302 | 20240716 | 144200 | 5216182400 | 26000 | 26000 | 26050 | 25950 | 1063 |
| 303 | 20240716 | 144100 | 5188544000 | 26000 | 25950 | 26000 | 25950 | 313 |
| 304 | 20240716 | 144000 | 5180407750 | 26000 | 26000 | 26000 | 25950 | 765 |
| 305 | 20240716 | 143900 | 5160531300 | 26000 | 25950 | 26000 | 25900 | 292 |
| 306 | 20240716 | 143800 | 5152942300 | 25950 | 25950 | 25950 | 25900 | 399 |
| 307 | 20240716 | 143700 | 5142589250 | 25950 | 25950 | 25950 | 25950 | 452 |
| 308 | 20240716 | 143600 | 5130859850 | 25950 | 25950 | 25950 | 25900 | 395 |
| 309 | 20240716 | 143500 | 5120611150 | 25950 | 25900 | 25950 | 25900 | 455 |
| 310 | 20240716 | 143400 | 5108804700 | 25950 | 25900 | 25950 | 25900 | 422 |
| 311 | 20240716 | 143300 | 5097861350 | 25950 | 25900 | 25950 | 25900 | 491 |
| 312 | 20240716 | 143200 | 5085122000 | 25950 | 25950 | 25950 | 25900 | 322 |
| 313 | 20240716 | 143100 | 5076766350 | 25950 | 25950 | 25950 | 25950 | 339 |
| 314 | 20240716 | 143000 | 5067969300 | 25900 | 25900 | 25950 | 25850 | 609 |
| 315 | 20240716 | 142900 | 5052179600 | 25950 | 25900 | 25950 | 25900 | 1908 |
| 316 | 20240716 | 142800 | 5002753150 | 25950 | 25950 | 25950 | 25900 | 990 |
| 317 | 20240716 | 142700 | 4977093650 | 25900 | 25950 | 25950 | 25900 | 1082 |
| 318 | 20240716 | 142600 | 4949048950 | 25900 | 25900 | 25950 | 25900 | 365 |
| 319 | 20240716 | 142500 | 4939584300 | 25850 | 25900 | 25900 | 25850 | 856 |
| 320 | 20240716 | 142400 | 4917439500 | 25900 | 25900 | 25900 | 25900 | 2432 |
| 321 | 20240716 | 142300 | 4854450700 | 25900 | 25850 | 25900 | 25800 | 1553 |
| 322 | 20240716 | 142200 | 4814308700 | 25850 | 25800 | 25850 | 25800 | 384 |
| 323 | 20240716 | 142100 | 4804382800 | 25850 | 25850 | 25850 | 25800 | 710 |
| 324 | 20240716 | 142000 | 4786036650 | 25850 | 25850 | 25850 | 25800 | 306 |
| 325 | 20240716 | 141900 | 4778130700 | 25850 | 25800 | 25850 | 25800 | 236 |
| 326 | 20240716 | 141800 | 4772030350 | 25850 | 25850 | 25850 | 25800 | 199 |
| 327 | 20240716 | 141700 | 4766892050 | 25850 | 25800 | 25850 | 25800 | 269 |
| 328 | 20240716 | 141600 | 4759939650 | 25850 | 25850 | 25850 | 25800 | 197 |
| 329 | 20240716 | 141500 | 4754851600 | 25850 | 25850 | 25850 | 25800 | 490 |
| 330 | 20240716 | 141400 | 4742191950 | 25850 | 25800 | 25850 | 25800 | 337 |
| 331 | 20240716 | 141300 | 4733480900 | 25800 | 25850 | 25850 | 25800 | 402 |
| 332 | 20240716 | 141200 | 4723103300 | 25800 | 25850 | 25850 | 25800 | 154 |
| 333 | 20240716 | 141100 | 4719124250 | 25800 | 25850 | 25850 | 25800 | 376 |
| 334 | 20240716 | 141000 | 4709416300 | 25850 | 25800 | 25850 | 25800 | 230 |
| 335 | 20240716 | 140900 | 4703475200 | 25850 | 25850 | 25850 | 25850 | 158 |
| 336 | 20240716 | 140800 | 4699390900 | 25800 | 25850 | 25850 | 25800 | 329 |
| 337 | 20240716 | 140700 | 4690894950 | 25850 | 25850 | 25850 | 25800 | 455 |
| 338 | 20240716 | 140600 | 4679144900 | 25850 | 25800 | 25850 | 25800 | 183 |
| 339 | 20240716 | 140500 | 4674414550 | 25800 | 25800 | 25850 | 25800 | 253 |
| 340 | 20240716 | 140400 | 4667880250 | 25850 | 25800 | 25850 | 25800 | 309 |
| 341 | 20240716 | 140300 | 4659896750 | 25850 | 25800 | 25850 | 25800 | 415 |
| 342 | 20240716 | 140200 | 4649182050 | 25850 | 25850 | 25850 | 25800 | 420 |
| 343 | 20240716 | 140100 | 4638335950 | 25850 | 25850 | 25850 | 25800 | 243 |
| 344 | 20240716 | 140000 | 4632061750 | 25850 | 25800 | 25850 | 25800 | 381 |
| 345 | 20240716 | 135900 | 4622223750 | 25800 | 25800 | 25850 | 25800 | 120 |
| 346 | 20240716 | 135800 | 4619123700 | 25800 | 25850 | 25850 | 25800 | 235 |
| 347 | 20240716 | 135700 | 4613053100 | 25850 | 25850 | 25850 | 25800 | 214 |
| 348 | 20240716 | 135600 | 4607525350 | 25850 | 25850 | 25850 | 25800 | 181 |
| 349 | 20240716 | 135500 | 4602847250 | 25800 | 25800 | 25850 | 25800 | 267 |
| 350 | 20240716 | 135400 | 4595950950 | 25850 | 25850 | 25850 | 25800 | 141 |
| 351 | 20240716 | 135300 | 4592308700 | 25850 | 25850 | 25850 | 25800 | 379 |
| 352 | 20240716 | 135200 | 4582523650 | 25850 | 25850 | 25850 | 25800 | 259 |
| 353 | 20240716 | 135100 | 4575834850 | 25850 | 25800 | 25850 | 25800 | 232 |
| 354 | 20240716 | 135000 | 4569843350 | 25850 | 25800 | 25850 | 25800 | 262 |
| 355 | 20240716 | 134900 | 4563076550 | 25850 | 25800 | 25850 | 25800 | 346 |
| 356 | 20240716 | 134800 | 4554142000 | 25800 | 25850 | 25850 | 25800 | 333 |
| 357 | 20240716 | 134700 | 4545545850 | 25850 | 25850 | 25850 | 25800 | 277 |
| 358 | 20240716 | 134600 | 4538392200 | 25800 | 25850 | 25850 | 25800 | 147 |
| 359 | 20240716 | 134500 | 4534594250 | 25850 | 25850 | 25850 | 25800 | 292 |
| 360 | 20240716 | 134400 | 4527051000 | 25850 | 25850 | 25850 | 25800 | 193 |
| 361 | 20240716 | 134300 | 4522066050 | 25850 | 25850 | 25850 | 25800 | 245 |
| 362 | 20240716 | 134200 | 4515734350 | 25850 | 25800 | 25850 | 25750 | 610 |
| 363 | 20240716 | 134100 | 4499996150 | 25800 | 25800 | 25800 | 25750 | 169 |
| 364 | 20240716 | 134000 | 4495636200 | 25800 | 25800 | 25800 | 25750 | 208 |
| 365 | 20240716 | 133900 | 4490273950 | 25800 | 25800 | 25800 | 25750 | 262 |
| 366 | 20240716 | 133800 | 4483518500 | 25750 | 25800 | 25800 | 25750 | 237 |
| 367 | 20240716 | 133700 | 4477410250 | 25800 | 25800 | 25850 | 25750 | 956 |
| 368 | 20240716 | 133600 | 4452749550 | 25800 | 25800 | 25800 | 25750 | 163 |
| 369 | 20240716 | 133500 | 4448544400 | 25750 | 25800 | 25800 | 25750 | 195 |
| 370 | 20240716 | 133400 | 4443517550 | 25800 | 25800 | 25800 | 25750 | 286 |
| 371 | 20240716 | 133300 | 4436144400 | 25800 | 25800 | 25800 | 25800 | 91 |
| 372 | 20240716 | 133200 | 4433796600 | 25800 | 25800 | 25800 | 25750 | 385 |
| 373 | 20240716 | 133100 | 4423868200 | 25800 | 25750 | 25800 | 25750 | 91 |
| 374 | 20240716 | 133000 | 4421521500 | 25750 | 25800 | 25800 | 25750 | 308 |
| 375 | 20240716 | 132900 | 4413580700 | 25800 | 25750 | 25800 | 25750 | 218 |
| 376 | 20240716 | 132800 | 4407960450 | 25800 | 25800 | 25800 | 25800 | 277 |
| 377 | 20240716 | 132700 | 4400813850 | 25800 | 25800 | 25850 | 25750 | 675 |
| 378 | 20240716 | 132600 | 4383388200 | 25800 | 25850 | 25850 | 25800 | 272 |
| 379 | 20240716 | 132500 | 4376364900 | 25800 | 25850 | 25850 | 25800 | 2420 |
| 380 | 20240716 | 132400 | 4313924100 | 25850 | 25850 | 25850 | 25800 | 286 |
| 381 | 20240716 | 132300 | 4306535150 | 25850 | 25850 | 25850 | 25800 | 156 |
| 382 | 20240716 | 132200 | 4302504600 | 25850 | 25850 | 25850 | 25800 | 243 |
| 383 | 20240716 | 132100 | 4296227250 | 25800 | 25850 | 25850 | 25800 | 235 |
| 384 | 20240716 | 132000 | 4290159050 | 25850 | 25850 | 25850 | 25800 | 1303 |
| 385 | 20240716 | 131900 | 4256532550 | 25850 | 25850 | 25850 | 25800 | 183 |
| 386 | 20240716 | 131800 | 4251806150 | 25850 | 25800 | 25850 | 25800 | 307 |
| 387 | 20240716 | 131700 | 4243876250 | 25750 | 25850 | 25850 | 25750 | 244 |
| 388 | 20240716 | 131600 | 4237577700 | 25800 | 25800 | 25800 | 25750 | 375 |
| 389 | 20240716 | 131500 | 4227907100 | 25800 | 25800 | 25800 | 25800 | 121 |
| 390 | 20240716 | 131400 | 4224785300 | 25800 | 25850 | 25850 | 25800 | 375 |
| 391 | 20240716 | 131300 | 4215103100 | 25800 | 25850 | 25850 | 25800 | 142 |
| 392 | 20240716 | 131200 | 4211433600 | 25800 | 25800 | 25850 | 25750 | 262 |
| 393 | 20240716 | 131100 | 4204672200 | 25800 | 25850 | 25850 | 25750 | 283 |
| 394 | 20240716 | 131000 | 4197370350 | 25850 | 25800 | 25850 | 25800 | 802 |
| 395 | 20240716 | 130900 | 4176675400 | 25750 | 25800 | 25800 | 25750 | 223 |
| 396 | 20240716 | 130800 | 4170927700 | 25800 | 25800 | 25800 | 25750 | 573 |
| 397 | 20240716 | 130700 | 4156165500 | 25800 | 25800 | 25800 | 25750 | 148 |
| 398 | 20240716 | 130600 | 4152347350 | 25800 | 25800 | 25800 | 25750 | 272 |
| 399 | 20240716 | 130500 | 4145334000 | 25800 | 25800 | 25800 | 25750 | 68 |
| 400 | 20240716 | 130400 | 4143579850 | 25750 | 25800 | 25800 | 25750 | 315 |
| 401 | 20240716 | 130300 | 4135459050 | 25800 | 25750 | 25800 | 25750 | 204 |
| 402 | 20240716 | 130200 | 4130200250 | 25800 | 25800 | 25800 | 25800 | 222 |
| 403 | 20240716 | 130100 | 4124472650 | 25800 | 25750 | 25800 | 25750 | 234 |
| 404 | 20240716 | 130000 | 4118440800 | 25800 | 25800 | 25800 | 25700 | 205 |
| 405 | 20240716 | 125900 | 4113153400 | 25750 | 25700 | 25800 | 25700 | 3356 |
| 406 | 20240716 | 125800 | 4026716700 | 25700 | 25650 | 25700 | 25650 | 269 |
| 407 | 20240716 | 125700 | 4019815500 | 25700 | 25700 | 25700 | 25650 | 54 |
| 408 | 20240716 | 125600 | 4018428150 | 25700 | 25700 | 25700 | 25650 | 154 |
| 409 | 20240716 | 125500 | 4014475950 | 25650 | 25700 | 25700 | 25650 | 107 |
| 410 | 20240716 | 125400 | 4011729550 | 25650 | 25650 | 25650 | 25600 | 609 |
| 411 | 20240716 | 125300 | 3996108950 | 25650 | 25650 | 25650 | 25650 | 170 |
| 412 | 20240716 | 125200 | 3991748450 | 25650 | 25650 | 25700 | 25650 | 387 |
| 413 | 20240716 | 125100 | 3981820800 | 25700 | 25650 | 25700 | 25650 | 125 |
| 414 | 20240716 | 125000 | 3978612650 | 25700 | 25650 | 25700 | 25650 | 141 |
| 415 | 20240716 | 124900 | 3974995050 | 25600 | 25650 | 25650 | 25600 | 330 |
| 416 | 20240716 | 124800 | 3966534950 | 25650 | 25600 | 25650 | 25600 | 138 |
| 417 | 20240716 | 124700 | 3962998800 | 25650 | 25650 | 25700 | 25600 | 678 |
| 418 | 20240716 | 124600 | 3945607700 | 25700 | 25700 | 25700 | 25650 | 199 |
| 419 | 20240716 | 124500 | 3940501100 | 25650 | 25650 | 25700 | 25650 | 273 |
| 420 | 20240716 | 124400 | 3933495500 | 25700 | 25700 | 25700 | 25650 | 106 |
| 421 | 20240716 | 124300 | 3930772250 | 25650 | 25650 | 25700 | 25650 | 161 |
| 422 | 20240716 | 124200 | 3926640350 | 25700 | 25700 | 25700 | 25700 | 57 |
| 423 | 20240716 | 124100 | 3925175450 | 25700 | 25650 | 25700 | 25650 | 124 |
| 424 | 20240716 | 124000 | 3921993050 | 25700 | 25700 | 25700 | 25650 | 175 |
| 425 | 20240716 | 123900 | 3917501100 | 25700 | 25700 | 25700 | 25650 | 44 |
| 426 | 20240716 | 123800 | 3916371300 | 25650 | 25700 | 25700 | 25650 | 151 |
| 427 | 20240716 | 123700 | 3912495050 | 25700 | 25700 | 25700 | 25700 | 297 |
| 428 | 20240716 | 123600 | 3904862150 | 25700 | 25700 | 25700 | 25650 | 171 |
| 429 | 20240716 | 123500 | 3900471850 | 25700 | 25700 | 25700 | 25650 | 243 |
| 430 | 20240716 | 123400 | 3894232200 | 25700 | 25700 | 25700 | 25650 | 27 |
| 431 | 20240716 | 123300 | 3893538550 | 25700 | 25700 | 25700 | 25650 | 110 |
| 432 | 20240716 | 123200 | 3890715700 | 25700 | 25650 | 25700 | 25650 | 573 |
| 433 | 20240716 | 123100 | 3875990000 | 25650 | 25700 | 25700 | 25650 | 132 |
| 434 | 20240716 | 123000 | 3872602650 | 25650 | 25650 | 25700 | 25650 | 144 |
| 435 | 20240716 | 122900 | 3868907100 | 25650 | 25650 | 25700 | 25650 | 433 |
| 436 | 20240716 | 122800 | 3857797950 | 25650 | 25650 | 25650 | 25600 | 177 |
| 437 | 20240716 | 122700 | 3853262050 | 25650 | 25650 | 25650 | 25600 | 104 |
| 438 | 20240716 | 122600 | 3850594700 | 25650 | 25650 | 25700 | 25650 | 463 |
| 439 | 20240716 | 122500 | 3838697100 | 25650 | 25650 | 25650 | 25600 | 148 |
| 440 | 20240716 | 122400 | 3834901200 | 25650 | 25650 | 25650 | 25650 | 587 |
| 441 | 20240716 | 122300 | 3819844650 | 25650 | 25600 | 25650 | 25600 | 120 |
| 442 | 20240716 | 122200 | 3816771050 | 25650 | 25600 | 25650 | 25600 | 134 |
| 443 | 20240716 | 122100 | 3813339100 | 25650 | 25650 | 25650 | 25650 | 30 |
| 444 | 20240716 | 122000 | 3812569600 | 25600 | 25650 | 25650 | 25600 | 631 |
| 445 | 20240716 | 121900 | 3796409350 | 25650 | 25650 | 25650 | 25650 | 43 |
| 446 | 20240716 | 121800 | 3795306400 | 25650 | 25650 | 25650 | 25600 | 617 |
| 447 | 20240716 | 121700 | 3779494000 | 25650 | 25650 | 25700 | 25650 | 122 |
| 448 | 20240716 | 121600 | 3776363700 | 25650 | 25600 | 25700 | 25600 | 100 |
| 449 | 20240716 | 121500 | 3773798100 | 25700 | 25650 | 25700 | 25650 | 279 |
| 450 | 20240716 | 121400 | 3766640100 | 25700 | 25650 | 25700 | 25600 | 394 |
| 451 | 20240716 | 121300 | 3756533050 | 25650 | 25650 | 25700 | 25600 | 222 |
| 452 | 20240716 | 121200 | 3750843300 | 25700 | 25650 | 25700 | 25650 | 132 |
| 453 | 20240716 | 121100 | 3747455400 | 25700 | 25700 | 25700 | 25650 | 72 |
| 454 | 20240716 | 121000 | 3745607500 | 25650 | 25700 | 25700 | 25650 | 149 |
| 455 | 20240716 | 120900 | 3741782900 | 25700 | 25700 | 25700 | 25650 | 194 |
| 456 | 20240716 | 120800 | 3736802900 | 25700 | 25650 | 25700 | 25650 | 162 |
| 457 | 20240716 | 120700 | 3732639650 | 25700 | 25700 | 25700 | 25600 | 170 |
| 458 | 20240716 | 120600 | 3728275250 | 25600 | 25600 | 25700 | 25600 | 131 |
| 459 | 20240716 | 120500 | 3724914450 | 25600 | 25700 | 25700 | 25600 | 163 |
| 460 | 20240716 | 120400 | 3720732750 | 25600 | 25650 | 25700 | 25600 | 136 |
| 461 | 20240716 | 120300 | 3717242400 | 25650 | 25650 | 25700 | 25650 | 143 |
| 462 | 20240716 | 120200 | 3713573050 | 25700 | 25650 | 25700 | 25650 | 274 |
| 463 | 20240716 | 120100 | 3706543400 | 25650 | 25700 | 25700 | 25650 | 89 |
| 464 | 20240716 | 120000 | 3704258400 | 25650 | 25700 | 25700 | 25650 | 122 |
| 465 | 20240716 | 115900 | 3701127400 | 25700 | 25700 | 25700 | 25650 | 139 |
| 466 | 20240716 | 115800 | 3697559250 | 25700 | 25700 | 25700 | 25650 | 43 |
| 467 | 20240716 | 115700 | 3696454400 | 25700 | 25700 | 25700 | 25650 | 157 |
| 468 | 20240716 | 115600 | 3692423650 | 25650 | 25650 | 25700 | 25650 | 96 |
| 469 | 20240716 | 115500 | 3689957850 | 25650 | 25600 | 25700 | 25600 | 737 |
| 470 | 20240716 | 115400 | 3671052050 | 25650 | 25650 | 25650 | 25600 | 160 |
| 471 | 20240716 | 115300 | 3666952450 | 25650 | 25650 | 25650 | 25600 | 78 |
| 472 | 20240716 | 115200 | 3664953200 | 25600 | 25600 | 25650 | 25600 | 155 |
| 473 | 20240716 | 115100 | 3660984250 | 25600 | 25600 | 25650 | 25600 | 211 |
| 474 | 20240716 | 115000 | 3655580400 | 25600 | 25600 | 25650 | 25600 | 276 |
| 475 | 20240716 | 114900 | 3648508800 | 25650 | 25650 | 25650 | 25600 | 339 |
| 476 | 20240716 | 114800 | 3639826950 | 25650 | 25650 | 25650 | 25600 | 148 |
| 477 | 20240716 | 114700 | 3636034700 | 25650 | 25600 | 25650 | 25600 | 297 |
| 478 | 20240716 | 114600 | 3628428800 | 25600 | 25600 | 25650 | 25600 | 161 |
| 479 | 20240716 | 114500 | 3624305500 | 25650 | 25650 | 25650 | 25600 | 358 |
| 480 | 20240716 | 114400 | 3615136600 | 25650 | 25600 | 25650 | 25600 | 172 |
| 481 | 20240716 | 114300 | 3610731300 | 25650 | 25600 | 25650 | 25600 | 167 |
| 482 | 20240716 | 114200 | 3606453750 | 25650 | 25650 | 25650 | 25600 | 156 |
| 483 | 20240716 | 114100 | 3602457900 | 25650 | 25600 | 25650 | 25600 | 206 |
| 484 | 20240716 | 114000 | 3597182200 | 25600 | 25650 | 25650 | 25600 | 117 |
| 485 | 20240716 | 113900 | 3594185450 | 25600 | 25650 | 25650 | 25600 | 193 |
| 486 | 20240716 | 113800 | 3589242800 | 25600 | 25650 | 25650 | 25600 | 99 |
| 487 | 20240716 | 113700 | 3586706600 | 25600 | 25650 | 25650 | 25600 | 256 |
| 488 | 20240716 | 113600 | 3580151250 | 25600 | 25600 | 25650 | 25600 | 198 |
| 489 | 20240716 | 113500 | 3575079750 | 25650 | 25600 | 25650 | 25600 | 155 |
| 490 | 20240716 | 113400 | 3571109850 | 25650 | 25600 | 25650 | 25600 | 180 |
| 491 | 20240716 | 113300 | 3566499800 | 25600 | 25600 | 25650 | 25600 | 198 |
| 492 | 20240716 | 113200 | 3561424800 | 25600 | 25600 | 25650 | 25600 | 235 |
| 493 | 20240716 | 113100 | 3555404850 | 25600 | 25650 | 25650 | 25600 | 194 |
| 494 | 20240716 | 113000 | 3550436700 | 25650 | 25650 | 25650 | 25600 | 72 |
| 495 | 20240716 | 112900 | 3548590150 | 25650 | 25650 | 25650 | 25600 | 175 |
| 496 | 20240716 | 112800 | 3544105800 | 25650 | 25650 | 25700 | 25650 | 198 |
| 497 | 20240716 | 112700 | 3539021400 | 25700 | 25650 | 25700 | 25600 | 8080 |
| 498 | 20240716 | 112600 | 3332052050 | 25700 | 25700 | 25700 | 25650 | 1516 |
| 499 | 20240716 | 112500 | 3293143950 | 25700 | 25650 | 25700 | 25650 | 29 |
| 500 | 20240716 | 112400 | 3292398900 | 25700 | 25700 | 25700 | 25650 | 224 |
| 501 | 20240716 | 112300 | 3286646250 | 25700 | 25650 | 25700 | 25650 | 217 |
| 502 | 20240716 | 112200 | 3281073750 | 25700 | 25700 | 25700 | 25650 | 268 |
| 503 | 20240716 | 112100 | 3274187250 | 25700 | 25700 | 25700 | 25650 | 168 |
| 504 | 20240716 | 112000 | 3269876400 | 25650 | 25700 | 25700 | 25650 | 818 |
| 505 | 20240716 | 111900 | 3248893600 | 25700 | 25700 | 25700 | 25650 | 167 |
| 506 | 20240716 | 111800 | 3244605850 | 25700 | 25700 | 25700 | 25650 | 205 |
| 507 | 20240716 | 111700 | 3239343050 | 25700 | 25700 | 25700 | 25700 | 76 |
| 508 | 20240716 | 111600 | 3237389850 | 25700 | 25700 | 25700 | 25650 | 153 |
| 509 | 20240716 | 111500 | 3233462100 | 25700 | 25650 | 25700 | 25650 | 851 |
| 510 | 20240716 | 111400 | 3211597350 | 25650 | 25700 | 25700 | 25650 | 225 |
| 511 | 20240716 | 111300 | 3205824450 | 25650 | 25700 | 25700 | 25650 | 250 |
| 512 | 20240716 | 111200 | 3199410000 | 25700 | 25650 | 25700 | 25650 | 110 |
| 513 | 20240716 | 111100 | 3196586500 | 25700 | 25700 | 25700 | 25650 | 164 |
| 514 | 20240716 | 111000 | 3192376100 | 25700 | 25650 | 25700 | 25650 | 57 |
| 515 | 20240716 | 110900 | 3190912450 | 25650 | 25700 | 25700 | 25650 | 122 |
| 516 | 20240716 | 110800 | 3187781450 | 25700 | 25700 | 25700 | 25650 | 119 |
| 517 | 20240716 | 110700 | 3184727300 | 25650 | 25700 | 25700 | 25650 | 197 |
| 518 | 20240716 | 110600 | 3179672900 | 25700 | 25700 | 25700 | 25650 | 306 |
| 519 | 20240716 | 110500 | 3171812850 | 25650 | 25700 | 25700 | 25650 | 229 |
| 520 | 20240716 | 110400 | 3165933100 | 25700 | 25700 | 25700 | 25700 | 10 |
| 521 | 20240716 | 110300 | 3165676100 | 25700 | 25650 | 25700 | 25600 | 5229 |
| 522 | 20240716 | 110200 | 3031550850 | 25650 | 25700 | 25700 | 25600 | 74 |
| 523 | 20240716 | 110100 | 3029652250 | 25700 | 25700 | 25700 | 25650 | 650 |
| 524 | 20240716 | 110000 | 3012977650 | 25650 | 25650 | 25700 | 25650 | 763 |
| 525 | 20240716 | 105900 | 2993405800 | 25650 | 25600 | 25650 | 25550 | 344 |
| 526 | 20240716 | 105800 | 2984598650 | 25600 | 25600 | 25650 | 25600 | 396 |
| 527 | 20240716 | 105700 | 2974459000 | 25600 | 25650 | 25650 | 25600 | 234 |
| 528 | 20240716 | 105600 | 2968466750 | 25600 | 25650 | 25650 | 25600 | 218 |
| 529 | 20240716 | 105500 | 2962883950 | 25600 | 25650 | 25650 | 25600 | 154 |
| 530 | 20240716 | 105400 | 2958940250 | 25650 | 25600 | 25650 | 25600 | 161 |
| 531 | 20240716 | 105300 | 2954810850 | 25650 | 25600 | 25650 | 25600 | 175 |
| 532 | 20240716 | 105200 | 2950329250 | 25600 | 25650 | 25650 | 25600 | 272 |
| 533 | 20240716 | 105100 | 2943364450 | 25600 | 25600 | 25650 | 25600 | 163 |
| 534 | 20240716 | 105000 | 2939188950 | 25600 | 25600 | 25650 | 25600 | 211 |
| 535 | 20240716 | 104900 | 2933783100 | 25650 | 25650 | 25650 | 25600 | 97 |
| 536 | 20240716 | 104800 | 2931295300 | 25600 | 25650 | 25650 | 25600 | 257 |
| 537 | 20240716 | 104700 | 2924708400 | 25650 | 25600 | 25650 | 25600 | 191 |
| 538 | 20240716 | 104600 | 2919813600 | 25650 | 25650 | 25650 | 25650 | 78 |
| 539 | 20240716 | 104500 | 2917812900 | 25650 | 25650 | 25700 | 25600 | 567 |
| 540 | 20240716 | 104400 | 2903268250 | 25700 | 25700 | 25700 | 25650 | 62 |
| 541 | 20240716 | 104300 | 2901676200 | 25700 | 25700 | 25700 | 25650 | 122 |
| 542 | 20240716 | 104200 | 2898544950 | 25700 | 25700 | 25750 | 25650 | 516 |
| 543 | 20240716 | 104100 | 2885283000 | 25700 | 25700 | 25700 | 25700 | 280 |
| 544 | 20240716 | 104000 | 2878087000 | 25700 | 25700 | 25750 | 25700 | 500 |
| 545 | 20240716 | 103900 | 2865235600 | 25700 | 25700 | 25750 | 25700 | 268 |
| 546 | 20240716 | 103800 | 2858347300 | 25750 | 25750 | 25750 | 25700 | 152 |
| 547 | 20240716 | 103700 | 2854439150 | 25750 | 25700 | 25750 | 25700 | 160 |
| 548 | 20240716 | 103600 | 2850325850 | 25750 | 25750 | 25750 | 25700 | 252 |
| 549 | 20240716 | 103500 | 2843840950 | 25750 | 25700 | 25750 | 25700 | 152 |
| 550 | 20240716 | 103400 | 2839931750 | 25750 | 25700 | 25750 | 25700 | 29 |
| 551 | 20240716 | 103300 | 2839185600 | 25700 | 25750 | 25750 | 25700 | 139 |
| 552 | 20240716 | 103200 | 2835610750 | 25700 | 25750 | 25750 | 25650 | 504 |
| 553 | 20240716 | 103100 | 2822662850 | 25700 | 25750 | 25750 | 25700 | 41 |
| 554 | 20240716 | 103000 | 2821608450 | 25750 | 25750 | 25750 | 25700 | 225 |
| 555 | 20240716 | 102900 | 2815823850 | 25750 | 25650 | 25750 | 25650 | 3771 |
| 556 | 20240716 | 102800 | 2719080450 | 25600 | 25650 | 25650 | 25600 | 678 |
| 557 | 20240716 | 102700 | 2701693900 | 25600 | 25600 | 25650 | 25600 | 155 |
| 558 | 20240716 | 102600 | 2697724800 | 25650 | 25650 | 25650 | 25600 | 27 |
| 559 | 20240716 | 102500 | 2697032350 | 25650 | 25600 | 25650 | 25600 | 139 |
| 560 | 20240716 | 102400 | 2693471400 | 25700 | 25650 | 25700 | 25650 | 103 |
| 561 | 20240716 | 102300 | 2690828500 | 25650 | 25650 | 25700 | 25650 | 824 |
| 562 | 20240716 | 102200 | 2669692050 | 25600 | 25550 | 25600 | 25550 | 3716 |
| 563 | 20240716 | 102100 | 2574566950 | 25600 | 25550 | 25600 | 25500 | 1314 |
| 564 | 20240716 | 102000 | 2541003700 | 25550 | 25500 | 25550 | 25500 | 289 |
| 565 | 20240716 | 101900 | 2533628350 | 25500 | 25500 | 25550 | 25450 | 1707 |
| 566 | 20240716 | 101800 | 2490125350 | 25500 | 25550 | 25550 | 25500 | 1162 |
| 567 | 20240716 | 101700 | 2460487650 | 25500 | 25500 | 25550 | 25500 | 277 |
| 568 | 20240716 | 101600 | 2453423900 | 25500 | 25550 | 25550 | 25500 | 589 |
| 569 | 20240716 | 101500 | 2438401850 | 25500 | 25550 | 25550 | 25500 | 569 |
| 570 | 20240716 | 101400 | 2423884400 | 25500 | 25550 | 25550 | 25500 | 608 |
| 571 | 20240716 | 101300 | 2408376100 | 25550 | 25550 | 25600 | 25500 | 4228 |
| 572 | 20240716 | 101200 | 2300536900 | 25600 | 25600 | 25600 | 25550 | 305 |
| 573 | 20240716 | 101100 | 2292743450 | 25550 | 25550 | 25600 | 25550 | 283 |
| 574 | 20240716 | 101000 | 2285506200 | 25550 | 25600 | 25650 | 25550 | 3512 |
| 575 | 20240716 | 100900 | 2195690800 | 25650 | 25600 | 25650 | 25600 | 471 |
| 576 | 20240716 | 100800 | 2183632950 | 25650 | 25650 | 25650 | 25650 | 70 |
| 577 | 20240716 | 100700 | 2181837450 | 25650 | 25650 | 25650 | 25600 | 113 |
| 578 | 20240716 | 100600 | 2178943400 | 25600 | 25600 | 25650 | 25550 | 139 |
| 579 | 20240716 | 100500 | 2175386550 | 25650 | 25550 | 25650 | 25550 | 601 |
| 580 | 20240716 | 100400 | 2159990150 | 25550 | 25550 | 25600 | 25550 | 88 |
| 581 | 20240716 | 100300 | 2157741600 | 25550 | 25550 | 25550 | 25550 | 42 |
| 582 | 20240716 | 100200 | 2156668500 | 25550 | 25550 | 25600 | 25550 | 113 |
| 583 | 20240716 | 100100 | 2153777300 | 25600 | 25550 | 25600 | 25550 | 1346 |
| 584 | 20240716 | 100000 | 2119326950 | 25600 | 25550 | 25600 | 25500 | 897 |
| 585 | 20240716 | 095900 | 2096412050 | 25500 | 25600 | 25600 | 25500 | 1149 |
| 586 | 20240716 | 095800 | 2067067150 | 25550 | 25550 | 25600 | 25550 | 260 |
| 587 | 20240716 | 095700 | 2060424100 | 25550 | 25500 | 25600 | 25500 | 933 |
| 588 | 20240716 | 095600 | 2036594550 | 25550 | 25550 | 25550 | 25500 | 1624 |
| 589 | 20240716 | 095500 | 1995103000 | 25550 | 25600 | 25600 | 25550 | 273 |
| 590 | 20240716 | 095400 | 1988120100 | 25600 | 25550 | 25600 | 25550 | 522 |
| 591 | 20240716 | 095300 | 1974766800 | 25550 | 25550 | 25600 | 25550 | 2857 |
| 592 | 20240716 | 095200 | 1901754450 | 25600 | 25650 | 25650 | 25600 | 651 |
| 593 | 20240716 | 095100 | 1885087450 | 25600 | 25600 | 25650 | 25600 | 455 |
| 594 | 20240716 | 095000 | 1873437950 | 25600 | 25600 | 25650 | 25600 | 448 |
| 595 | 20240716 | 094900 | 1861969100 | 25600 | 25700 | 25700 | 25600 | 755 |
| 596 | 20240716 | 094800 | 1842628850 | 25650 | 25550 | 25650 | 25550 | 825 |
| 597 | 20240716 | 094700 | 1821505500 | 25500 | 25500 | 25600 | 25500 | 474 |
| 598 | 20240716 | 094600 | 1809379400 | 25600 | 25550 | 25600 | 25500 | 408 |
| 599 | 20240716 | 094500 | 1798953550 | 25600 | 25600 | 25600 | 25450 | 5442 |
| 600 | 20240716 | 094400 | 1660182950 | 25550 | 25600 | 25600 | 25550 | 755 |
| 601 | 20240716 | 094300 | 1640861200 | 25600 | 25650 | 25650 | 25550 | 2559 |
| 602 | 20240716 | 094200 | 1575392950 | 25650 | 25650 | 25650 | 25600 | 395 |
| 603 | 20240716 | 094100 | 1565271600 | 25650 | 25650 | 25700 | 25600 | 572 |
| 604 | 20240716 | 094000 | 1550599000 | 25700 | 25700 | 25700 | 25600 | 113 |
| 605 | 20240716 | 093900 | 1547702950 | 25650 | 25600 | 25650 | 25550 | 1873 |
| 606 | 20240716 | 093800 | 1499725750 | 25600 | 25550 | 25600 | 25500 | 922 |
| 607 | 20240716 | 093700 | 1476185450 | 25550 | 25750 | 25800 | 25450 | 10338 |
| 608 | 20240716 | 093600 | 1211408700 | 25750 | 25800 | 25800 | 25750 | 1380 |
| 609 | 20240716 | 093500 | 1175854050 | 25800 | 25750 | 25800 | 25750 | 1774 |
| 610 | 20240716 | 093400 | 1130155700 | 25800 | 25750 | 25800 | 25750 | 432 |
| 611 | 20240716 | 093300 | 1119028050 | 25750 | 25900 | 25900 | 25750 | 1370 |
| 612 | 20240716 | 093200 | 1083678500 | 25850 | 25800 | 25850 | 25800 | 291 |
| 613 | 20240716 | 093100 | 1076169100 | 25850 | 25950 | 25950 | 25800 | 6771 |
| 614 | 20240716 | 093000 | 900964100 | 25950 | 25950 | 25950 | 25900 | 921 |
| 615 | 20240716 | 092900 | 877065700 | 25900 | 25950 | 25950 | 25900 | 631 |
| 616 | 20240716 | 092800 | 860698500 | 25950 | 25950 | 25950 | 25900 | 730 |
| 617 | 20240716 | 092700 | 841761500 | 25900 | 26000 | 26000 | 25900 | 2319 |
| 618 | 20240716 | 092600 | 781587400 | 25950 | 26050 | 26050 | 25950 | 1166 |
| 619 | 20240716 | 092500 | 751269750 | 26000 | 26000 | 26050 | 25950 | 178 |
| 620 | 20240716 | 092400 | 746642900 | 26000 | 26000 | 26000 | 26000 | 907 |
| 621 | 20240716 | 092300 | 723060900 | 26000 | 25950 | 26000 | 25900 | 775 |
| 622 | 20240716 | 092200 | 702950800 | 25950 | 25950 | 25950 | 25900 | 770 |
| 623 | 20240716 | 092100 | 682999000 | 25900 | 25950 | 26000 | 25900 | 1926 |
| 624 | 20240716 | 092000 | 633001500 | 26000 | 26000 | 26050 | 25950 | 682 |
| 625 | 20240716 | 091900 | 615298500 | 26000 | 26100 | 26100 | 26000 | 5085 |
| 626 | 20240716 | 091800 | 483014100 | 26050 | 26100 | 26150 | 26050 | 1219 |
| 627 | 20240716 | 091700 | 451238150 | 26150 | 26150 | 26200 | 26050 | 2698 |
| 628 | 20240716 | 091600 | 380745850 | 26150 | 26200 | 26200 | 26150 | 1828 |
| 629 | 20240716 | 091500 | 332859100 | 26250 | 26200 | 26250 | 26200 | 214 |
| 630 | 20240716 | 091400 | 327248700 | 26200 | 26200 | 26250 | 26200 | 603 |
| 631 | 20240716 | 091300 | 311436350 | 26250 | 26300 | 26300 | 26200 | 2690 |
| 632 | 20240716 | 091200 | 240765850 | 26300 | 26300 | 26300 | 26250 | 139 |
| 633 | 20240716 | 091100 | 237114300 | 26250 | 26300 | 26300 | 26250 | 367 |
| 634 | 20240716 | 091000 | 227469200 | 26250 | 26300 | 26300 | 26250 | 866 |
| 635 | 20240716 | 090900 | 204703350 | 26300 | 26300 | 26350 | 26300 | 109 |
| 636 | 20240716 | 090800 | 201834550 | 26350 | 26350 | 26350 | 26300 | 563 |
| 637 | 20240716 | 090700 | 187008600 | 26350 | 26400 | 26400 | 26300 | 1833 |
| 638 | 20240716 | 090600 | 138712600 | 26350 | 26450 | 26450 | 26350 | 1036 |
| 639 | 20240716 | 090500 | 111378100 | 26450 | 26450 | 26450 | 26400 | 261 |
| 640 | 20240716 | 090400 | 104480500 | 26450 | 26400 | 26450 | 26400 | 44 |
| 641 | 20240716 | 090300 | 103318500 | 26400 | 26500 | 26500 | 26400 | 1661 |
| 642 | 20240716 | 090200 | 59406750 | 26500 | 26500 | 26500 | 26500 | 12 |
| 643 | 20240716 | 090100 | 59088750 | 26500 | 26500 | 26500 | 26450 | 469 |
| 644 | 20240716 | 090000 | 46664100 | 26500 | 26450 | 26500 | 26450 | 1742 |