32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 3 | 20240111 | 193700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240111 | 193600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240111 | 193500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240111 | 193400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240111 | 193300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240111 | 193200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240111 | 193100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240111 | 193000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240111 | 192900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240111 | 192800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240111 | 192700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240111 | 192600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240111 | 192500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240111 | 192400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240111 | 192300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240111 | 192200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240111 | 192100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240111 | 192000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240111 | 191900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240111 | 191800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240111 | 191700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240111 | 191600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240111 | 191500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240111 | 191400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240111 | 191300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240111 | 191200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240111 | 191100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240111 | 191000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240111 | 190900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240111 | 190800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 33 | 20240111 | 190700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240111 | 190600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240111 | 190500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240111 | 190400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240111 | 190300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240111 | 190200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240111 | 190100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240111 | 190000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240111 | 185900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240111 | 185800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240111 | 185700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240111 | 185600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240111 | 185500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240111 | 185400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240111 | 185300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240111 | 185200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240111 | 185100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240111 | 185000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240111 | 184900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240111 | 184800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240111 | 184700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240111 | 184600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240111 | 184500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240111 | 184400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240111 | 184300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240111 | 184200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240111 | 184100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240111 | 184000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240111 | 183900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240111 | 183800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 63 | 20240111 | 183700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240111 | 183600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240111 | 183500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240111 | 183400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240111 | 183300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240111 | 183200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240111 | 183100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240111 | 183000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240111 | 182900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240111 | 182800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240111 | 182700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240111 | 182600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240111 | 182500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240111 | 182400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240111 | 182300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240111 | 182200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240111 | 182100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240111 | 182000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240111 | 181900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240111 | 181800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240111 | 181700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240111 | 181600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240111 | 181500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240111 | 181400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240111 | 181300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240111 | 181200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240111 | 181100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240111 | 181000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240111 | 180900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240111 | 180800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 93 | 20240111 | 180700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240111 | 180600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240111 | 180500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240111 | 180400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240111 | 180300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240111 | 180200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240111 | 180100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240111 | 180000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240111 | 175900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240111 | 175800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240111 | 175700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240111 | 175600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240111 | 175500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240111 | 175400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240111 | 175300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240111 | 175200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240111 | 175100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240111 | 175000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240111 | 174900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240111 | 174800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240111 | 174700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240111 | 174600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240111 | 174500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240111 | 174400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240111 | 174300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240111 | 174200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240111 | 174100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240111 | 174000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240111 | 173900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240111 | 173800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 123 | 20240111 | 173700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240111 | 173600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240111 | 173500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240111 | 173400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240111 | 173300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240111 | 173200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240111 | 173100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240111 | 173000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240111 | 172900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240111 | 172800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240111 | 172700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240111 | 172600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240111 | 172500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240111 | 172400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240111 | 172300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240111 | 172200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240111 | 172100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240111 | 172000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240111 | 171900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240111 | 171800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240111 | 171700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240111 | 171600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240111 | 171500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240111 | 171400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240111 | 171300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240111 | 171200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240111 | 171100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240111 | 171000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240111 | 170900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240111 | 170800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 153 | 20240111 | 170700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240111 | 170600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240111 | 170500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240111 | 170400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240111 | 170300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240111 | 170200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240111 | 170100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240111 | 170000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240111 | 165900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240111 | 165800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240111 | 165700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240111 | 165600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240111 | 165500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240111 | 165400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240111 | 165300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240111 | 165200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240111 | 165100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240111 | 165000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240111 | 164900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240111 | 164800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240111 | 164700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240111 | 164600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240111 | 164500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240111 | 164400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240111 | 164300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240111 | 164200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240111 | 164100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240111 | 164000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240111 | 163900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240111 | 163800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 183 | 20240111 | 163700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240111 | 163600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240111 | 163500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240111 | 163400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240111 | 163300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240111 | 163200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240111 | 163100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240111 | 163000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240111 | 162900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240111 | 162800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240111 | 162700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240111 | 162600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240111 | 162500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240111 | 162400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240111 | 162300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240111 | 162200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240111 | 162100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20240111 | 162000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20240111 | 161900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20240111 | 161800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20240111 | 161700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20240111 | 161600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20240111 | 161500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20240111 | 161400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20240111 | 161300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20240111 | 161200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20240111 | 161100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20240111 | 161000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20240111 | 160900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20240111 | 160800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 213 | 20240111 | 160700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20240111 | 160600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20240111 | 160500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20240111 | 160400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20240111 | 160300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20240111 | 160200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20240111 | 160100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20240111 | 160000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20240111 | 155900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20240111 | 155800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20240111 | 155700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20240111 | 155600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20240111 | 155500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20240111 | 155400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20240111 | 155300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20240111 | 155200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20240111 | 155100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20240111 | 155000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20240111 | 154900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20240111 | 154800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20240111 | 154700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20240111 | 154600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20240111 | 154500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20240111 | 154400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20240111 | 154300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20240111 | 154200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20240111 | 154100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20240111 | 154000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20240111 | 153900 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20240111 | 153800 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 243 | 20240111 | 153700 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20240111 | 153600 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20240111 | 153500 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20240111 | 153400 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20240111 | 153300 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20240111 | 153200 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20240111 | 153100 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20240111 | 153000 | 5089942245 | 2375 | 2375 | 2375 | 2375 | 26996 |
| 251 | 20240111 | 152900 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20240111 | 152800 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20240111 | 152700 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20240111 | 152600 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20240111 | 152500 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20240111 | 152400 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20240111 | 152300 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20240111 | 152200 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20240111 | 152100 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240111 | 152000 | 5025826745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20240111 | 151900 | 5025826745 | 2360 | 2360 | 2360 | 2355 | 1292 |
| 262 | 20240111 | 151800 | 5022778560 | 2365 | 2360 | 2365 | 2355 | 2707 |
| 263 | 20240111 | 151700 | 5016392910 | 2360 | 2360 | 2365 | 2360 | 673 |
| 264 | 20240111 | 151600 | 5014801770 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20240111 | 151500 | 5014801770 | 2360 | 2355 | 2360 | 2355 | 1060 |
| 266 | 20240111 | 151400 | 5012300325 | 2355 | 2360 | 2360 | 2355 | 1766 |
| 267 | 20240111 | 151300 | 5008141145 | 2360 | 2360 | 2360 | 2360 | 50 |
| 268 | 20240111 | 151200 | 5008023145 | 2360 | 2355 | 2360 | 2355 | 278 |
| 269 | 20240111 | 151100 | 5007367430 | 2355 | 2345 | 2355 | 2345 | 1358 |
| 270 | 20240111 | 151000 | 5004178000 | 2345 | 2350 | 2355 | 2345 | 3195 |
| 271 | 20240111 | 150900 | 4996678905 | 2355 | 2355 | 2355 | 2355 | 385 |
| 272 | 20240111 | 150800 | 4995772230 | 2355 | 2360 | 2365 | 2355 | 2727 |
| 273 | 20240111 | 150700 | 4989343445 | 2360 | 2360 | 2365 | 2360 | 445 |
| 274 | 20240111 | 150600 | 4988293240 | 2365 | 2360 | 2365 | 2360 | 596 |
| 275 | 20240111 | 150500 | 4986885425 | 2360 | 2360 | 2360 | 2360 | 300 |
| 276 | 20240111 | 150400 | 4986177425 | 2365 | 2360 | 2365 | 2360 | 451 |
| 277 | 20240111 | 150300 | 4985113060 | 2360 | 2360 | 2360 | 2360 | 2063 |
| 278 | 20240111 | 150200 | 4980244380 | 2360 | 2360 | 2360 | 2360 | 231 |
| 279 | 20240111 | 150100 | 4979699220 | 2360 | 2360 | 2360 | 2355 | 2414 |
| 280 | 20240111 | 150000 | 4974002200 | 2360 | 2355 | 2360 | 2355 | 40 |
| 281 | 20240111 | 145900 | 4973907920 | 2355 | 2355 | 2355 | 2355 | 1398 |
| 282 | 20240111 | 145800 | 4970615630 | 2355 | 2360 | 2360 | 2355 | 869 |
| 283 | 20240111 | 145700 | 4968567875 | 2360 | 2355 | 2360 | 2355 | 984 |
| 284 | 20240111 | 145600 | 4966250495 | 2355 | 2355 | 2355 | 2355 | 4799 |
| 285 | 20240111 | 145500 | 4954948850 | 2360 | 2360 | 2360 | 2360 | 360 |
| 286 | 20240111 | 145400 | 4954099250 | 2355 | 2355 | 2355 | 2355 | 3521 |
| 287 | 20240111 | 145300 | 4945807295 | 2355 | 2355 | 2355 | 2355 | 85 |
| 288 | 20240111 | 145200 | 4945607120 | 2350 | 2350 | 2350 | 2350 | 588 |
| 289 | 20240111 | 145100 | 4944225320 | 2350 | 2350 | 2350 | 2350 | 1552 |
| 290 | 20240111 | 145000 | 4940578120 | 2345 | 2345 | 2345 | 2345 | 1307 |
| 291 | 20240111 | 144900 | 4937513205 | 2340 | 2340 | 2345 | 2340 | 2879 |
| 292 | 20240111 | 144800 | 4930775020 | 2345 | 2345 | 2345 | 2345 | 65 |
| 293 | 20240111 | 144700 | 4930622595 | 2345 | 2345 | 2345 | 2345 | 140 |
| 294 | 20240111 | 144600 | 4930294295 | 2345 | 2345 | 2345 | 2345 | 20 |
| 295 | 20240111 | 144500 | 4930247395 | 2345 | 2350 | 2350 | 2345 | 21 |
| 296 | 20240111 | 144400 | 4930198050 | 2345 | 2340 | 2345 | 2340 | 2441 |
| 297 | 20240111 | 144300 | 4924486030 | 2340 | 2350 | 2350 | 2340 | 456 |
| 298 | 20240111 | 144200 | 4923418870 | 2335 | 2345 | 2345 | 2335 | 603 |
| 299 | 20240111 | 144100 | 4922009315 | 2345 | 2345 | 2345 | 2345 | 50 |
| 300 | 20240111 | 144000 | 4921892065 | 2345 | 2340 | 2345 | 2340 | 697 |
| 301 | 20240111 | 143900 | 4920260615 | 2335 | 2335 | 2335 | 2335 | 1 |
| 302 | 20240111 | 143800 | 4920258280 | 2340 | 2340 | 2340 | 2340 | 12 |
| 303 | 20240111 | 143700 | 4920230200 | 2340 | 2340 | 2340 | 2340 | 483 |
| 304 | 20240111 | 143600 | 4919099980 | 2345 | 2340 | 2345 | 2335 | 111 |
| 305 | 20240111 | 143500 | 4918840445 | 2340 | 2340 | 2340 | 2340 | 287 |
| 306 | 20240111 | 143400 | 4918168865 | 2335 | 2340 | 2340 | 2335 | 2343 |
| 307 | 20240111 | 143300 | 4912696895 | 2340 | 2340 | 2340 | 2335 | 1378 |
| 308 | 20240111 | 143200 | 4909474935 | 2340 | 2340 | 2345 | 2340 | 600 |
| 309 | 20240111 | 143100 | 4908070515 | 2340 | 2350 | 2350 | 2340 | 2646 |
| 310 | 20240111 | 143000 | 4901865485 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240111 | 142900 | 4901865485 | 2350 | 2350 | 2350 | 2350 | 38 |
| 312 | 20240111 | 142800 | 4901776185 | 2350 | 2350 | 2350 | 2350 | 12 |
| 313 | 20240111 | 142700 | 4901747985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240111 | 142600 | 4901747985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240111 | 142500 | 4901747985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240111 | 142400 | 4901747985 | 2350 | 2350 | 2350 | 2350 | 300 |
| 317 | 20240111 | 142300 | 4901042985 | 2350 | 2355 | 2355 | 2350 | 202 |
| 318 | 20240111 | 142200 | 4900568275 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240111 | 142100 | 4900568275 | 2350 | 2355 | 2355 | 2350 | 1883 |
| 320 | 20240111 | 142000 | 4896141665 | 2350 | 2350 | 2350 | 2350 | 1 |
| 321 | 20240111 | 141900 | 4896139315 | 2355 | 2355 | 2355 | 2355 | 120 |
| 322 | 20240111 | 141800 | 4895856715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 323 | 20240111 | 141700 | 4895856715 | 2355 | 2355 | 2360 | 2355 | 2219 |
| 324 | 20240111 | 141600 | 4890622205 | 2355 | 2355 | 2355 | 2355 | 0 |
| 325 | 20240111 | 141500 | 4890622205 | 2355 | 2355 | 2355 | 2355 | 1 |
| 326 | 20240111 | 141400 | 4890619850 | 2355 | 2355 | 2355 | 2355 | 1007 |
| 327 | 20240111 | 141300 | 4888248365 | 2350 | 2355 | 2355 | 2350 | 54 |
| 328 | 20240111 | 141200 | 4888121460 | 2355 | 2355 | 2355 | 2355 | 79 |
| 329 | 20240111 | 141100 | 4887935415 | 2355 | 2350 | 2355 | 2350 | 91 |
| 330 | 20240111 | 141000 | 4887721560 | 2355 | 2355 | 2355 | 2355 | 50 |
| 331 | 20240111 | 140900 | 4887603810 | 2355 | 2355 | 2355 | 2355 | 3 |
| 332 | 20240111 | 140800 | 4887596745 | 2355 | 2355 | 2355 | 2355 | 252 |
| 333 | 20240111 | 140700 | 4887003285 | 2355 | 2335 | 2355 | 2335 | 5367 |
| 334 | 20240111 | 140600 | 4874457505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 335 | 20240111 | 140500 | 4874457505 | 2340 | 2335 | 2340 | 2335 | 2249 |
| 336 | 20240111 | 140400 | 4869206080 | 2340 | 2340 | 2340 | 2335 | 1966 |
| 337 | 20240111 | 140300 | 4864612105 | 2340 | 2340 | 2340 | 2340 | 6 |
| 338 | 20240111 | 140200 | 4864598065 | 2340 | 2340 | 2340 | 2335 | 3800 |
| 339 | 20240111 | 140100 | 4855724960 | 2340 | 2335 | 2340 | 2335 | 3 |
| 340 | 20240111 | 140000 | 4855717950 | 2335 | 2340 | 2340 | 2335 | 1864 |
| 341 | 20240111 | 135900 | 4851356250 | 2345 | 2340 | 2345 | 2340 | 2662 |
| 342 | 20240111 | 135800 | 4845127160 | 2340 | 2345 | 2345 | 2340 | 1134 |
| 343 | 20240111 | 135700 | 4842470300 | 2345 | 2355 | 2355 | 2345 | 913 |
| 344 | 20240111 | 135600 | 4840329285 | 2345 | 2355 | 2355 | 2345 | 684 |
| 345 | 20240111 | 135500 | 4838722405 | 2355 | 2355 | 2355 | 2355 | 1 |
| 346 | 20240111 | 135400 | 4838720050 | 2350 | 2350 | 2350 | 2345 | 409 |
| 347 | 20240111 | 135300 | 4837760345 | 2350 | 2350 | 2350 | 2350 | 1048 |
| 348 | 20240111 | 135200 | 4835297545 | 2350 | 2345 | 2350 | 2345 | 301 |
| 349 | 20240111 | 135100 | 4834591695 | 2350 | 2345 | 2350 | 2345 | 243 |
| 350 | 20240111 | 135000 | 4834021855 | 2345 | 2345 | 2345 | 2345 | 343 |
| 351 | 20240111 | 134900 | 4833217520 | 2345 | 2350 | 2350 | 2345 | 2112 |
| 352 | 20240111 | 134800 | 4828264545 | 2350 | 2350 | 2355 | 2350 | 317 |
| 353 | 20240111 | 134700 | 4827518580 | 2350 | 2350 | 2350 | 2350 | 282 |
| 354 | 20240111 | 134600 | 4826855880 | 2350 | 2340 | 2350 | 2340 | 3664 |
| 355 | 20240111 | 134500 | 4818282110 | 2345 | 2345 | 2345 | 2345 | 0 |
| 356 | 20240111 | 134400 | 4818282110 | 2345 | 2345 | 2345 | 2345 | 5000 |
| 357 | 20240111 | 134300 | 4806557110 | 2355 | 2355 | 2355 | 2345 | 1026 |
| 358 | 20240111 | 134200 | 4804145840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 359 | 20240111 | 134100 | 4804145840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 360 | 20240111 | 134000 | 4804145840 | 2360 | 2360 | 2360 | 2360 | 0 |
| 361 | 20240111 | 133900 | 4804145840 | 2360 | 2360 | 2360 | 2350 | 2153 |
| 362 | 20240111 | 133800 | 4799084780 | 2360 | 2360 | 2360 | 2360 | 1 |
| 363 | 20240111 | 133700 | 4799082420 | 2350 | 2350 | 2350 | 2350 | 45 |
| 364 | 20240111 | 133600 | 4798976670 | 2350 | 2355 | 2355 | 2350 | 4500 |
| 365 | 20240111 | 133500 | 4788399170 | 2355 | 2350 | 2355 | 2350 | 3 |
| 366 | 20240111 | 133400 | 4788392115 | 2350 | 2350 | 2350 | 2350 | 516 |
| 367 | 20240111 | 133300 | 4787179515 | 2355 | 2355 | 2355 | 2355 | 16 |
| 368 | 20240111 | 133200 | 4787141835 | 2350 | 2355 | 2355 | 2350 | 137 |
| 369 | 20240111 | 133100 | 4786819835 | 2355 | 2355 | 2360 | 2350 | 1102 |
| 370 | 20240111 | 133000 | 4784225120 | 2350 | 2360 | 2360 | 2350 | 21 |
| 371 | 20240111 | 132900 | 4784175755 | 2360 | 2355 | 2360 | 2350 | 153 |
| 372 | 20240111 | 132800 | 4783815615 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20240111 | 132700 | 4783815615 | 2350 | 2365 | 2365 | 2350 | 501 |
| 374 | 20240111 | 132600 | 4782636340 | 2365 | 2365 | 2365 | 2365 | 15 |
| 375 | 20240111 | 132500 | 4782600865 | 2365 | 2365 | 2365 | 2365 | 1 |
| 376 | 20240111 | 132400 | 4782598500 | 2365 | 2365 | 2365 | 2360 | 329 |
| 377 | 20240111 | 132300 | 4781820450 | 2365 | 2365 | 2365 | 2365 | 1 |
| 378 | 20240111 | 132200 | 4781818085 | 2365 | 2365 | 2365 | 2365 | 201 |
| 379 | 20240111 | 132100 | 4781342720 | 2365 | 2360 | 2365 | 2360 | 23 |
| 380 | 20240111 | 132000 | 4781288430 | 2360 | 2360 | 2360 | 2350 | 1840 |
| 381 | 20240111 | 131900 | 4776953530 | 2360 | 2360 | 2360 | 2360 | 290 |
| 382 | 20240111 | 131800 | 4776269130 | 2360 | 2355 | 2360 | 2350 | 4691 |
| 383 | 20240111 | 131700 | 4765240760 | 2350 | 2350 | 2350 | 2350 | 632 |
| 384 | 20240111 | 131600 | 4763755560 | 2350 | 2350 | 2350 | 2340 | 696 |
| 385 | 20240111 | 131500 | 4762126880 | 2350 | 2350 | 2350 | 2350 | 18 |
| 386 | 20240111 | 131400 | 4762084580 | 2350 | 2350 | 2350 | 2340 | 824 |
| 387 | 20240111 | 131300 | 4760156180 | 2350 | 2345 | 2350 | 2340 | 615 |
| 388 | 20240111 | 131200 | 4758715525 | 2345 | 2345 | 2350 | 2345 | 706 |
| 389 | 20240111 | 131100 | 4757059930 | 2345 | 2345 | 2345 | 2340 | 672 |
| 390 | 20240111 | 131000 | 4755485425 | 2345 | 2350 | 2350 | 2345 | 405 |
| 391 | 20240111 | 130900 | 4754535685 | 2350 | 2350 | 2350 | 2350 | 1 |
| 392 | 20240111 | 130800 | 4754533335 | 2350 | 2340 | 2350 | 2340 | 1855 |
| 393 | 20240111 | 130700 | 4750191280 | 2340 | 2345 | 2345 | 2335 | 486 |
| 394 | 20240111 | 130600 | 4749054695 | 2350 | 2345 | 2350 | 2335 | 3250 |
| 395 | 20240111 | 130500 | 4741464750 | 2345 | 2350 | 2350 | 2340 | 488 |
| 396 | 20240111 | 130400 | 4740321510 | 2350 | 2350 | 2350 | 2345 | 56 |
| 397 | 20240111 | 130300 | 4740190135 | 2340 | 2350 | 2350 | 2340 | 358 |
| 398 | 20240111 | 130200 | 4739352375 | 2350 | 2350 | 2350 | 2335 | 2265 |
| 399 | 20240111 | 130100 | 4734049755 | 2350 | 2345 | 2350 | 2345 | 4 |
| 400 | 20240111 | 130000 | 4734040360 | 2350 | 2350 | 2355 | 2335 | 5609 |
| 401 | 20240111 | 125900 | 4720932520 | 2350 | 2340 | 2350 | 2340 | 850 |
| 402 | 20240111 | 125800 | 4718939875 | 2340 | 2340 | 2340 | 2335 | 813 |
| 403 | 20240111 | 125700 | 4717041120 | 2335 | 2340 | 2340 | 2335 | 1480 |
| 404 | 20240111 | 125600 | 4713582920 | 2345 | 2345 | 2345 | 2335 | 2596 |
| 405 | 20240111 | 125500 | 4707520255 | 2340 | 2345 | 2345 | 2340 | 53 |
| 406 | 20240111 | 125400 | 4707396230 | 2345 | 2345 | 2345 | 2340 | 1264 |
| 407 | 20240111 | 125300 | 4704438215 | 2345 | 2345 | 2345 | 2345 | 247 |
| 408 | 20240111 | 125200 | 4703859000 | 2345 | 2340 | 2345 | 2340 | 7 |
| 409 | 20240111 | 125100 | 4703842615 | 2345 | 2345 | 2345 | 2340 | 1168 |
| 410 | 20240111 | 125000 | 4701109075 | 2345 | 2340 | 2345 | 2340 | 1444 |
| 411 | 20240111 | 124900 | 4697729860 | 2340 | 2340 | 2340 | 2340 | 1672 |
| 412 | 20240111 | 124800 | 4693817380 | 2350 | 2340 | 2350 | 2340 | 1521 |
| 413 | 20240111 | 124700 | 4690258230 | 2345 | 2345 | 2345 | 2340 | 1007 |
| 414 | 20240111 | 124600 | 4687900815 | 2345 | 2345 | 2350 | 2345 | 1003 |
| 415 | 20240111 | 124500 | 4685548775 | 2345 | 2345 | 2345 | 2345 | 888 |
| 416 | 20240111 | 124400 | 4683466415 | 2345 | 2345 | 2345 | 2345 | 321 |
| 417 | 20240111 | 124300 | 4682713670 | 2345 | 2345 | 2345 | 2345 | 300 |
| 418 | 20240111 | 124200 | 4682010170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 419 | 20240111 | 124100 | 4682010170 | 2345 | 2345 | 2345 | 2345 | 100 |
| 420 | 20240111 | 124000 | 4681775670 | 2345 | 2350 | 2350 | 2345 | 4116 |
| 421 | 20240111 | 123900 | 4672122575 | 2350 | 2365 | 2365 | 2350 | 719 |
| 422 | 20240111 | 123800 | 4670429250 | 2365 | 2360 | 2370 | 2350 | 2147 |
| 423 | 20240111 | 123700 | 4665350705 | 2345 | 2360 | 2360 | 2345 | 1501 |
| 424 | 20240111 | 123600 | 4661828295 | 2345 | 2350 | 2350 | 2345 | 600 |
| 425 | 20240111 | 123500 | 4660421290 | 2360 | 2355 | 2360 | 2345 | 401 |
| 426 | 20240111 | 123400 | 4659479325 | 2360 | 2355 | 2360 | 2345 | 303 |
| 427 | 20240111 | 123300 | 4658768760 | 2360 | 2340 | 2360 | 2340 | 970 |
| 428 | 20240111 | 123200 | 4656498940 | 2340 | 2355 | 2355 | 2340 | 2559 |
| 429 | 20240111 | 123100 | 4650495080 | 2360 | 2355 | 2360 | 2355 | 405 |
| 430 | 20240111 | 123000 | 4649539530 | 2360 | 2350 | 2360 | 2345 | 64 |
| 431 | 20240111 | 122900 | 4649389410 | 2350 | 2360 | 2360 | 2350 | 3 |
| 432 | 20240111 | 122800 | 4649382350 | 2355 | 2355 | 2355 | 2355 | 8 |
| 433 | 20240111 | 122700 | 4649363510 | 2360 | 2340 | 2360 | 2340 | 104 |
| 434 | 20240111 | 122600 | 4649118110 | 2340 | 2355 | 2360 | 2340 | 1740 |
| 435 | 20240111 | 122500 | 4645038490 | 2360 | 2350 | 2360 | 2350 | 502 |
| 436 | 20240111 | 122400 | 4643854100 | 2355 | 2350 | 2355 | 2350 | 63 |
| 437 | 20240111 | 122300 | 4643705745 | 2350 | 2345 | 2350 | 2345 | 922 |
| 438 | 20240111 | 122200 | 4641539890 | 2345 | 2350 | 2350 | 2345 | 2078 |
| 439 | 20240111 | 122100 | 4636665745 | 2355 | 2350 | 2355 | 2350 | 41 |
| 440 | 20240111 | 122000 | 4636569390 | 2355 | 2350 | 2355 | 2350 | 147 |
| 441 | 20240111 | 121900 | 4636223790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 442 | 20240111 | 121800 | 4636223790 | 2355 | 2355 | 2355 | 2355 | 0 |
| 443 | 20240111 | 121700 | 4636223790 | 2355 | 2355 | 2355 | 2355 | 1 |
| 444 | 20240111 | 121600 | 4636221435 | 2355 | 2355 | 2355 | 2355 | 0 |
| 445 | 20240111 | 121500 | 4636221435 | 2355 | 2355 | 2360 | 2355 | 196 |
| 446 | 20240111 | 121400 | 4635759845 | 2355 | 2345 | 2355 | 2345 | 520 |
| 447 | 20240111 | 121300 | 4634535265 | 2345 | 2350 | 2350 | 2345 | 1340 |
| 448 | 20240111 | 121200 | 4631392960 | 2355 | 2355 | 2355 | 2355 | 0 |
| 449 | 20240111 | 121100 | 4631392960 | 2355 | 2350 | 2355 | 2350 | 514 |
| 450 | 20240111 | 121000 | 4630183365 | 2350 | 2345 | 2350 | 2345 | 43 |
| 451 | 20240111 | 120900 | 4630082525 | 2350 | 2350 | 2350 | 2340 | 8637 |
| 452 | 20240111 | 120800 | 4609832785 | 2350 | 2350 | 2350 | 2350 | 4185 |
| 453 | 20240111 | 120700 | 4599998035 | 2355 | 2355 | 2355 | 2355 | 118 |
| 454 | 20240111 | 120600 | 4599720145 | 2350 | 2355 | 2355 | 2350 | 207 |
| 455 | 20240111 | 120500 | 4599233685 | 2355 | 2355 | 2355 | 2355 | 1101 |
| 456 | 20240111 | 120400 | 4596640830 | 2355 | 2355 | 2355 | 2355 | 81 |
| 457 | 20240111 | 120300 | 4596450075 | 2360 | 2355 | 2360 | 2355 | 3 |
| 458 | 20240111 | 120200 | 4596443005 | 2355 | 2360 | 2360 | 2355 | 1054 |
| 459 | 20240111 | 120100 | 4593960830 | 2365 | 2355 | 2365 | 2355 | 821 |
| 460 | 20240111 | 120000 | 4592023275 | 2355 | 2365 | 2370 | 2355 | 2194 |
| 461 | 20240111 | 115900 | 4586855355 | 2365 | 2365 | 2365 | 2365 | 3 |
| 462 | 20240111 | 115800 | 4586848260 | 2370 | 2365 | 2370 | 2365 | 6 |
| 463 | 20240111 | 115700 | 4586834060 | 2370 | 2360 | 2370 | 2360 | 4 |
| 464 | 20240111 | 115600 | 4586824610 | 2370 | 2365 | 2370 | 2365 | 2 |
| 465 | 20240111 | 115500 | 4586819875 | 2370 | 2365 | 2370 | 2360 | 3025 |
| 466 | 20240111 | 115400 | 4579678740 | 2370 | 2365 | 2370 | 2365 | 23 |
| 467 | 20240111 | 115300 | 4579624240 | 2375 | 2375 | 2375 | 2365 | 16 |
| 468 | 20240111 | 115200 | 4579586275 | 2375 | 2370 | 2375 | 2365 | 105 |
| 469 | 20240111 | 115100 | 4579337035 | 2370 | 2365 | 2370 | 2360 | 631 |
| 470 | 20240111 | 115000 | 4577842640 | 2365 | 2365 | 2365 | 2365 | 0 |
| 471 | 20240111 | 114900 | 4577842640 | 2365 | 2360 | 2370 | 2360 | 15 |
| 472 | 20240111 | 114800 | 4577807160 | 2355 | 2355 | 2355 | 2355 | 2 |
| 473 | 20240111 | 114700 | 4577802450 | 2370 | 2370 | 2370 | 2365 | 1458 |
| 474 | 20240111 | 114600 | 4574347530 | 2350 | 2350 | 2350 | 2350 | 83 |
| 475 | 20240111 | 114500 | 4574152480 | 2365 | 2365 | 2365 | 2365 | 300 |
| 476 | 20240111 | 114400 | 4573442980 | 2365 | 2360 | 2375 | 2350 | 3644 |
| 477 | 20240111 | 114300 | 4564863875 | 2355 | 2370 | 2370 | 2355 | 1489 |
| 478 | 20240111 | 114200 | 4561348115 | 2370 | 2370 | 2370 | 2365 | 1718 |
| 479 | 20240111 | 114100 | 4557281455 | 2365 | 2365 | 2365 | 2365 | 0 |
| 480 | 20240111 | 114000 | 4557281455 | 2365 | 2365 | 2365 | 2365 | 504 |
| 481 | 20240111 | 113900 | 4556089495 | 2365 | 2365 | 2365 | 2365 | 4 |
| 482 | 20240111 | 113800 | 4556080035 | 2365 | 2365 | 2365 | 2365 | 0 |
| 483 | 20240111 | 113700 | 4556080035 | 2365 | 2365 | 2365 | 2365 | 2 |
| 484 | 20240111 | 113600 | 4556075305 | 2365 | 2365 | 2370 | 2365 | 1172 |
| 485 | 20240111 | 113500 | 4553298595 | 2365 | 2365 | 2365 | 2360 | 581 |
| 486 | 20240111 | 113400 | 4551924610 | 2360 | 2365 | 2365 | 2360 | 207 |
| 487 | 20240111 | 113300 | 4551435065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20240111 | 113200 | 4551435065 | 2360 | 2360 | 2360 | 2355 | 304 |
| 489 | 20240111 | 113100 | 4550717640 | 2365 | 2360 | 2365 | 2360 | 12 |
| 490 | 20240111 | 113000 | 4550689310 | 2360 | 2360 | 2360 | 2360 | 200 |
| 491 | 20240111 | 112900 | 4550217310 | 2360 | 2345 | 2360 | 2345 | 338 |
| 492 | 20240111 | 112800 | 4549423315 | 2345 | 2355 | 2355 | 2345 | 154 |
| 493 | 20240111 | 112700 | 4549060675 | 2355 | 2355 | 2355 | 2355 | 1 |
| 494 | 20240111 | 112600 | 4549058320 | 2345 | 2355 | 2355 | 2345 | 1069 |
| 495 | 20240111 | 112500 | 4546550915 | 2355 | 2350 | 2355 | 2345 | 658 |
| 496 | 20240111 | 112400 | 4545006890 | 2355 | 2345 | 2355 | 2345 | 200 |
| 497 | 20240111 | 112300 | 4544535960 | 2345 | 2355 | 2355 | 2345 | 3 |
| 498 | 20240111 | 112200 | 4544528915 | 2350 | 2340 | 2350 | 2340 | 433 |
| 499 | 20240111 | 112100 | 4543514395 | 2340 | 2340 | 2345 | 2340 | 787 |
| 500 | 20240111 | 112000 | 4541672805 | 2345 | 2345 | 2345 | 2345 | 1893 |
| 501 | 20240111 | 111900 | 4537233720 | 2345 | 2345 | 2345 | 2345 | 243 |
| 502 | 20240111 | 111800 | 4536663885 | 2345 | 2345 | 2345 | 2345 | 36 |
| 503 | 20240111 | 111700 | 4536579465 | 2360 | 2350 | 2360 | 2350 | 968 |
| 504 | 20240111 | 111600 | 4534298155 | 2355 | 2340 | 2355 | 2340 | 105 |
| 505 | 20240111 | 111500 | 4534051165 | 2345 | 2350 | 2350 | 2345 | 31 |
| 506 | 20240111 | 111400 | 4533978465 | 2340 | 2350 | 2350 | 2340 | 4 |
| 507 | 20240111 | 111300 | 4533969095 | 2355 | 2345 | 2355 | 2335 | 6808 |
| 508 | 20240111 | 111200 | 4518030330 | 2350 | 2350 | 2350 | 2350 | 1196 |
| 509 | 20240111 | 111100 | 4515219730 | 2355 | 2350 | 2355 | 2350 | 173 |
| 510 | 20240111 | 111000 | 4514812320 | 2350 | 2350 | 2350 | 2350 | 118 |
| 511 | 20240111 | 110900 | 4514535020 | 2350 | 2350 | 2350 | 2350 | 80 |
| 512 | 20240111 | 110800 | 4514347020 | 2355 | 2350 | 2355 | 2350 | 400 |
| 513 | 20240111 | 110700 | 4513406040 | 2355 | 2355 | 2355 | 2355 | 1709 |
| 514 | 20240111 | 110600 | 4509381345 | 2360 | 2355 | 2360 | 2355 | 3843 |
| 515 | 20240111 | 110500 | 4500324285 | 2365 | 2360 | 2365 | 2355 | 1054 |
| 516 | 20240111 | 110400 | 4497839920 | 2360 | 2365 | 2365 | 2360 | 101 |
| 517 | 20240111 | 110300 | 4497601175 | 2355 | 2365 | 2365 | 2355 | 516 |
| 518 | 20240111 | 110200 | 4496384200 | 2360 | 2360 | 2365 | 2360 | 6 |
| 519 | 20240111 | 110100 | 4496370030 | 2365 | 2360 | 2365 | 2355 | 125 |
| 520 | 20240111 | 110000 | 4496075030 | 2360 | 2355 | 2360 | 2355 | 2799 |
| 521 | 20240111 | 105900 | 4489482875 | 2355 | 2355 | 2355 | 2355 | 3 |
| 522 | 20240111 | 105800 | 4489475810 | 2350 | 2350 | 2360 | 2350 | 16 |
| 523 | 20240111 | 105700 | 4489438150 | 2350 | 2350 | 2350 | 2350 | 778 |
| 524 | 20240111 | 105600 | 4487609850 | 2345 | 2345 | 2345 | 2345 | 0 |
| 525 | 20240111 | 105500 | 4487609850 | 2345 | 2350 | 2350 | 2345 | 5389 |
| 526 | 20240111 | 105400 | 4474969085 | 2360 | 2355 | 2360 | 2350 | 1154 |
| 527 | 20240111 | 105300 | 4472256815 | 2355 | 2355 | 2360 | 2350 | 785 |
| 528 | 20240111 | 105200 | 4470410235 | 2355 | 2360 | 2360 | 2355 | 655 |
| 529 | 20240111 | 105100 | 4468867685 | 2360 | 2355 | 2360 | 2355 | 273 |
| 530 | 20240111 | 105000 | 4468224610 | 2355 | 2355 | 2355 | 2355 | 4 |
| 531 | 20240111 | 104900 | 4468215190 | 2355 | 2360 | 2360 | 2355 | 205 |
| 532 | 20240111 | 104800 | 4467731395 | 2360 | 2355 | 2360 | 2355 | 751 |
| 533 | 20240111 | 104700 | 4465959040 | 2360 | 2355 | 2360 | 2345 | 1059 |
| 534 | 20240111 | 104600 | 4463471595 | 2345 | 2355 | 2355 | 2345 | 1292 |
| 535 | 20240111 | 104500 | 4460435400 | 2355 | 2360 | 2360 | 2345 | 3598 |
| 536 | 20240111 | 104400 | 4451979570 | 2355 | 2355 | 2355 | 2350 | 5 |
| 537 | 20240111 | 104300 | 4451967800 | 2360 | 2350 | 2360 | 2350 | 2 |
| 538 | 20240111 | 104200 | 4451963090 | 2360 | 2350 | 2360 | 2350 | 2918 |
| 539 | 20240111 | 104100 | 4445105715 | 2360 | 2360 | 2360 | 2345 | 967 |
| 540 | 20240111 | 104000 | 4442825845 | 2360 | 2360 | 2360 | 2345 | 8622 |
| 541 | 20240111 | 103900 | 4422591350 | 2355 | 2355 | 2355 | 2355 | 606 |
| 542 | 20240111 | 103800 | 4421164220 | 2360 | 2355 | 2360 | 2355 | 104 |
| 543 | 20240111 | 103700 | 4420918795 | 2360 | 2355 | 2360 | 2355 | 582 |
| 544 | 20240111 | 103600 | 4419548180 | 2360 | 2355 | 2360 | 2355 | 472 |
| 545 | 20240111 | 103500 | 4418436600 | 2360 | 2360 | 2360 | 2355 | 163 |
| 546 | 20240111 | 103400 | 4418051950 | 2360 | 2350 | 2360 | 2350 | 126 |
| 547 | 20240111 | 103300 | 4417755710 | 2355 | 2355 | 2355 | 2345 | 10 |
| 548 | 20240111 | 103200 | 4417732230 | 2340 | 2355 | 2355 | 2340 | 3223 |
| 549 | 20240111 | 103100 | 4410189390 | 2340 | 2350 | 2350 | 2340 | 9724 |
| 550 | 20240111 | 103000 | 4387420280 | 2350 | 2360 | 2360 | 2350 | 8 |
| 551 | 20240111 | 102900 | 4387401455 | 2350 | 2360 | 2360 | 2350 | 424 |
| 552 | 20240111 | 102800 | 4386400825 | 2360 | 2350 | 2360 | 2340 | 4157 |
| 553 | 20240111 | 102700 | 4376639310 | 2335 | 2360 | 2360 | 2335 | 19820 |
| 554 | 20240111 | 102600 | 4330152445 | 2360 | 2365 | 2365 | 2360 | 4817 |
| 555 | 20240111 | 102500 | 4318761215 | 2365 | 2360 | 2370 | 2360 | 211 |
| 556 | 20240111 | 102400 | 4318262615 | 2360 | 2360 | 2360 | 2355 | 1276 |
| 557 | 20240111 | 102300 | 4315252155 | 2360 | 2360 | 2365 | 2360 | 745 |
| 558 | 20240111 | 102200 | 4313493890 | 2360 | 2360 | 2360 | 2360 | 506 |
| 559 | 20240111 | 102100 | 4312299730 | 2360 | 2365 | 2370 | 2360 | 1319 |
| 560 | 20240111 | 102000 | 4309175640 | 2370 | 2375 | 2375 | 2370 | 2088 |
| 561 | 20240111 | 101900 | 4304217490 | 2380 | 2380 | 2380 | 2375 | 212 |
| 562 | 20240111 | 101800 | 4303712940 | 2380 | 2375 | 2380 | 2375 | 5 |
| 563 | 20240111 | 101700 | 4303701050 | 2380 | 2375 | 2385 | 2375 | 2392 |
| 564 | 20240111 | 101600 | 4298011075 | 2380 | 2380 | 2380 | 2375 | 326 |
| 565 | 20240111 | 101500 | 4297236285 | 2380 | 2375 | 2380 | 2370 | 3739 |
| 566 | 20240111 | 101400 | 4288355615 | 2375 | 2365 | 2380 | 2365 | 438 |
| 567 | 20240111 | 101300 | 4287315010 | 2370 | 2370 | 2380 | 2370 | 4403 |
| 568 | 20240111 | 101200 | 4276873115 | 2375 | 2375 | 2375 | 2370 | 1065 |
| 569 | 20240111 | 101100 | 4274344030 | 2375 | 2375 | 2375 | 2370 | 312 |
| 570 | 20240111 | 101000 | 4273603040 | 2370 | 2370 | 2375 | 2365 | 325 |
| 571 | 20240111 | 100900 | 4272832575 | 2370 | 2370 | 2370 | 2365 | 1241 |
| 572 | 20240111 | 100800 | 4269892435 | 2370 | 2360 | 2370 | 2360 | 2302 |
| 573 | 20240111 | 100700 | 4264445265 | 2365 | 2360 | 2365 | 2360 | 475 |
| 574 | 20240111 | 100600 | 4263322585 | 2365 | 2360 | 2365 | 2360 | 585 |
| 575 | 20240111 | 100500 | 4261941945 | 2365 | 2360 | 2370 | 2355 | 1783 |
| 576 | 20240111 | 100400 | 4257731765 | 2360 | 2360 | 2360 | 2355 | 1684 |
| 577 | 20240111 | 100300 | 4253763095 | 2360 | 2360 | 2365 | 2360 | 721 |
| 578 | 20240111 | 100200 | 4252061510 | 2350 | 2345 | 2365 | 2345 | 2387 |
| 579 | 20240111 | 100100 | 4246436895 | 2350 | 2340 | 2355 | 2340 | 1247 |
| 580 | 20240111 | 100000 | 4243501425 | 2345 | 2350 | 2360 | 2345 | 5722 |
| 581 | 20240111 | 095900 | 4230067030 | 2345 | 2345 | 2350 | 2340 | 1659 |
| 582 | 20240111 | 095800 | 4226182265 | 2345 | 2345 | 2350 | 2340 | 1031 |
| 583 | 20240111 | 095700 | 4223768230 | 2345 | 2330 | 2345 | 2325 | 7856 |
| 584 | 20240111 | 095600 | 4205412155 | 2325 | 2345 | 2350 | 2325 | 22270 |
| 585 | 20240111 | 095500 | 4153367865 | 2345 | 2345 | 2350 | 2340 | 18086 |
| 586 | 20240111 | 095400 | 4110956570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 587 | 20240111 | 095300 | 4110956570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 588 | 20240111 | 095200 | 4110956570 | 2345 | 2365 | 2375 | 2345 | 28813 |
| 589 | 20240111 | 095100 | 4043216965 | 2365 | 2365 | 2365 | 2360 | 6957 |
| 590 | 20240111 | 095000 | 4026796035 | 2365 | 2375 | 2375 | 2360 | 10865 |
| 591 | 20240111 | 094900 | 4001075685 | 2375 | 2370 | 2380 | 2370 | 556 |
| 592 | 20240111 | 094800 | 3999755330 | 2375 | 2370 | 2375 | 2370 | 5543 |
| 593 | 20240111 | 094700 | 3986617920 | 2375 | 2375 | 2375 | 2370 | 2121 |
| 594 | 20240111 | 094600 | 3981584395 | 2375 | 2380 | 2380 | 2370 | 3208 |
| 595 | 20240111 | 094500 | 3973964630 | 2375 | 2380 | 2390 | 2370 | 5349 |
| 596 | 20240111 | 094400 | 3961261780 | 2385 | 2380 | 2385 | 2370 | 2543 |
| 597 | 20240111 | 094300 | 3955212900 | 2380 | 2385 | 2385 | 2365 | 14432 |
| 598 | 20240111 | 094200 | 3920974125 | 2385 | 2380 | 2390 | 2375 | 2160 |
| 599 | 20240111 | 094100 | 3915839940 | 2380 | 2390 | 2390 | 2380 | 3924 |
| 600 | 20240111 | 094000 | 3906485910 | 2385 | 2400 | 2400 | 2385 | 9468 |
| 601 | 20240111 | 093900 | 3883796445 | 2405 | 2400 | 2405 | 2395 | 17542 |
| 602 | 20240111 | 093800 | 3841676900 | 2395 | 2385 | 2410 | 2385 | 18839 |
| 603 | 20240111 | 093700 | 3796466880 | 2385 | 2375 | 2390 | 2375 | 5833 |
| 604 | 20240111 | 093600 | 3782552050 | 2370 | 2375 | 2375 | 2365 | 5806 |
| 605 | 20240111 | 093500 | 3768792005 | 2375 | 2365 | 2375 | 2365 | 2514 |
| 606 | 20240111 | 093400 | 3762836300 | 2375 | 2370 | 2375 | 2365 | 3863 |
| 607 | 20240111 | 093300 | 3753678950 | 2370 | 2360 | 2375 | 2360 | 5678 |
| 608 | 20240111 | 093200 | 3740263760 | 2360 | 2360 | 2375 | 2355 | 6025 |
| 609 | 20240111 | 093100 | 3726033220 | 2355 | 2370 | 2380 | 2350 | 14006 |
| 610 | 20240111 | 093000 | 3692977170 | 2365 | 2365 | 2375 | 2360 | 10864 |
| 611 | 20240111 | 092900 | 3667268815 | 2350 | 2370 | 2375 | 2350 | 45405 |
| 612 | 20240111 | 092800 | 3560263600 | 2370 | 2385 | 2390 | 2370 | 21041 |
| 613 | 20240111 | 092700 | 3510213210 | 2385 | 2405 | 2405 | 2385 | 9204 |
| 614 | 20240111 | 092600 | 3488205485 | 2405 | 2405 | 2410 | 2380 | 25441 |
| 615 | 20240111 | 092500 | 3427381060 | 2410 | 2410 | 2415 | 2400 | 9137 |
| 616 | 20240111 | 092400 | 3405422075 | 2410 | 2405 | 2415 | 2400 | 5720 |
| 617 | 20240111 | 092300 | 3391648670 | 2405 | 2405 | 2420 | 2400 | 10281 |
| 618 | 20240111 | 092200 | 3366928880 | 2405 | 2410 | 2425 | 2400 | 7867 |
| 619 | 20240111 | 092100 | 3348007735 | 2425 | 2400 | 2425 | 2400 | 8255 |
| 620 | 20240111 | 092000 | 3328131290 | 2400 | 2425 | 2425 | 2400 | 14405 |
| 621 | 20240111 | 091900 | 3293445745 | 2425 | 2415 | 2425 | 2405 | 11409 |
| 622 | 20240111 | 091800 | 3265902825 | 2415 | 2450 | 2450 | 2415 | 25537 |
| 623 | 20240111 | 091700 | 3204015460 | 2445 | 2430 | 2450 | 2420 | 13462 |
| 624 | 20240111 | 091600 | 3171223080 | 2430 | 2410 | 2455 | 2410 | 52903 |
| 625 | 20240111 | 091500 | 3042882710 | 2415 | 2445 | 2450 | 2390 | 92855 |
| 626 | 20240111 | 091400 | 2819102635 | 2455 | 2450 | 2455 | 2435 | 33524 |
| 627 | 20240111 | 091300 | 2737205285 | 2445 | 2485 | 2515 | 2435 | 62813 |
| 628 | 20240111 | 091200 | 2581760770 | 2470 | 2460 | 2525 | 2460 | 61377 |
| 629 | 20240111 | 091100 | 2428899085 | 2460 | 2535 | 2540 | 2460 | 101339 |
| 630 | 20240111 | 091000 | 2174971770 | 2535 | 2580 | 2610 | 2495 | 170759 |
| 631 | 20240111 | 090900 | 1739986710 | 2580 | 2600 | 2610 | 2550 | 97928 |
| 632 | 20240111 | 090800 | 1486293020 | 2625 | 2625 | 2625 | 2625 | 0 |
| 633 | 20240111 | 090700 | 1486293020 | 2625 | 2555 | 2625 | 2555 | 135565 |
| 634 | 20240111 | 090600 | 1135735205 | 2555 | 2495 | 2565 | 2495 | 153735 |
| 635 | 20240111 | 090500 | 746491145 | 2495 | 2455 | 2505 | 2440 | 70772 |
| 636 | 20240111 | 090400 | 571392940 | 2455 | 2430 | 2460 | 2430 | 26593 |
| 637 | 20240111 | 090300 | 506299805 | 2430 | 2460 | 2460 | 2420 | 27847 |
| 638 | 20240111 | 090200 | 438309500 | 2455 | 2420 | 2460 | 2415 | 117390 |
| 639 | 20240111 | 090100 | 152141760 | 2425 | 2390 | 2430 | 2390 | 19621 |
| 640 | 20240111 | 090000 | 104893285 | 2395 | 2390 | 2395 | 2380 | 43399 |