Files
KissMeData/058220/min/candle-20240119.csv
2024-11-17 15:27:48 +09:00

23 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024011919380002752752752750
32024011919370002752752752750
42024011919360002752752752750
52024011919350002752752752750
62024011919340002752752752750
72024011919330002752752752750
82024011919320002752752752750
92024011919310002752752752750
102024011919300002752752752750
112024011919290002752752752750
122024011919280002752752752750
132024011919270002752752752750
142024011919260002752752752750
152024011919250002752752752750
162024011919240002752752752750
172024011919230002752752752750
182024011919220002752752752750
192024011919210002752752752750
202024011919200002752752752750
212024011919190002752752752750
222024011919180002752752752750
232024011919170002752752752750
242024011919160002752752752750
252024011919150002752752752750
262024011919140002752752752750
272024011919130002752752752750
282024011919120002752752752750
292024011919110002752752752750
302024011919100002752752752750
312024011919090002752752752750
322024011919080002752752752750
332024011919070002752752752750
342024011919060002752752752750
352024011919050002752752752750
362024011919040002752752752750
372024011919030002752752752750
382024011919020002752752752750
392024011919010002752752752750
402024011919000002752752752750
412024011918590002752752752750
422024011918580002752752752750
432024011918570002752752752750
442024011918560002752752752750
452024011918550002752752752750
462024011918540002752752752750
472024011918530002752752752750
482024011918520002752752752750
492024011918510002752752752750
502024011918500002752752752750
512024011918490002752752752750
522024011918480002752752752750
532024011918470002752752752750
542024011918460002752752752750
552024011918450002752752752750
562024011918440002752752752750
572024011918430002752752752750
582024011918420002752752752750
592024011918410002752752752750
602024011918400002752752752750
612024011918390002752752752750
622024011918380002752752752750
632024011918370002752752752750
642024011918360002752752752750
652024011918350002752752752750
662024011918340002752752752750
672024011918330002752752752750
682024011918320002752752752750
692024011918310002752752752750
702024011918300002752752752750
712024011918290002752752752750
722024011918280002752752752750
732024011918270002752752752750
742024011918260002752752752750
752024011918250002752752752750
762024011918240002752752752750
772024011918230002752752752750
782024011918220002752752752750
792024011918210002752752752750
802024011918200002752752752750
812024011918190002752752752750
822024011918180002752752752750
832024011918170002752752752750
842024011918160002752752752750
852024011918150002752752752750
862024011918140002752752752750
872024011918130002752752752750
882024011918120002752752752750
892024011918110002752752752750
902024011918100002752752752750
912024011918090002752752752750
922024011918080002752752752750
932024011918070002752752752750
942024011918060002752752752750
952024011918050002752752752750
962024011918040002752752752750
972024011918030002752752752750
982024011918020002752752752750
992024011918010002752752752750
1002024011918000002752752752750
1012024011917590002752752752750
1022024011917580002752752752750
1032024011917570002752752752750
1042024011917560002752752752750
1052024011917550002752752752750
1062024011917540002752752752750
1072024011917530002752752752750
1082024011917520002752752752750
1092024011917510002752752752750
1102024011917500002752752752750
1112024011917490002752752752750
1122024011917480002752752752750
1132024011917470002752752752750
1142024011917460002752752752750
1152024011917450002752752752750
1162024011917440002752752752750
1172024011917430002752752752750
1182024011917420002752752752750
1192024011917410002752752752750
1202024011917400002752752752750
1212024011917390002752752752750
1222024011917380002752752752750
1232024011917370002752752752750
1242024011917360002752752752750
1252024011917350002752752752750
1262024011917340002752752752750
1272024011917330002752752752750
1282024011917320002752752752750
1292024011917310002752752752750
1302024011917300002752752752750
1312024011917290002752752752750
1322024011917280002752752752750
1332024011917270002752752752750
1342024011917260002752752752750
1352024011917250002752752752750
1362024011917240002752752752750
1372024011917230002752752752750
1382024011917220002752752752750
1392024011917210002752752752750
1402024011917200002752752752750
1412024011917190002752752752750
1422024011917180002752752752750
1432024011917170002752752752750
1442024011917160002752752752750
1452024011917150002752752752750
1462024011917140002752752752750
1472024011917130002752752752750
1482024011917120002752752752750
1492024011917110002752752752750
1502024011917100002752752752750
1512024011917090002752752752750
1522024011917080002752752752750
1532024011917070002752752752750
1542024011917060002752752752750
1552024011917050002752752752750
1562024011917040002752752752750
1572024011917030002752752752750
1582024011917020002752752752750
1592024011917010002752752752750
1602024011917000002752752752750
1612024011916590002752752752750
1622024011916580002752752752750
1632024011916570002752752752750
1642024011916560002752752752750
1652024011916550002752752752750
1662024011916540002752752752750
1672024011916530002752752752750
1682024011916520002752752752750
1692024011916510002752752752750
1702024011916500002752752752750
1712024011916490002752752752750
1722024011916480002752752752750
1732024011916470002752752752750
1742024011916460002752752752750
1752024011916450002752752752750
1762024011916440002752752752750
1772024011916430002752752752750
1782024011916420002752752752750
1792024011916410002752752752750
1802024011916400002752752752750
1812024011916390002752752752750
1822024011916380002752752752750
1832024011916370002752752752750
1842024011916360002752752752750
1852024011916350002752752752750
1862024011916340002752752752750
1872024011916330002752752752750
1882024011916320002752752752750
1892024011916310002752752752750
1902024011916300002752752752750
1912024011916290002752752752750
1922024011916280002752752752750
1932024011916270002752752752750
1942024011916260002752752752750
1952024011916250002752752752750
1962024011916240002752752752750
1972024011916230002752752752750
1982024011916220002752752752750
1992024011916210002752752752750
2002024011916200002752752752750
2012024011916190002752752752750
2022024011916180002752752752750
2032024011916170002752752752750
2042024011916160002752752752750
2052024011916150002752752752750
2062024011916140002752752752750
2072024011916130002752752752750
2082024011916120002752752752750
2092024011916110002752752752750
2102024011916100002752752752750
2112024011916090002752752752750
2122024011916080002752752752750
2132024011916070002752752752750
2142024011916060002752752752750
2152024011916050002752752752750
2162024011916040002752752752750
2172024011916030002752752752750
2182024011916020002752752752750
2192024011916010002752752752750
2202024011916000002752752752750
2212024011915590002752752752750
2222024011915580002752752752750
2232024011915570002752752752750
2242024011915560002752752752750
2252024011915550002752752752750
2262024011915540002752752752750
2272024011915530002752752752750
2282024011915520002752752752750
2292024011915510002752752752750
2302024011915500002752752752750
2312024011915490002752752752750
2322024011915480002752752752750
2332024011915470002752752752750
2342024011915460002752752752750
2352024011915450002752752752750
2362024011915440002752752752750
2372024011915430002752752752750
2382024011915420002752752752750
2392024011915410002752752752750
2402024011915400002752752752750
2412024011915390002752752752750
2422024011915380002752752752750
2432024011915370002752752752750
2442024011915360002752752752750
2452024011915350002752752752750
2462024011915340002752752752750
2472024011915330002752752752750
2482024011915320002752752752750
2492024011915310002752752752750
2502024011915300002752752752750
2512024011915290002752752752750
2522024011915280002752752752750
2532024011915270002752752752750
2542024011915260002752752752750
2552024011915250002752752752750
2562024011915240002752752752750
2572024011915230002752752752750
2582024011915220002752752752750
2592024011915210002752752752750
2602024011915200002752752752750
2612024011915190002752752752750
2622024011915180002752752752750
2632024011915170002752752752750
2642024011915160002752752752750
2652024011915150002752752752750
2662024011915140002752752752750
2672024011915130002752752752750
2682024011915120002752752752750
2692024011915110002752752752750
2702024011915100002752752752750
2712024011915090002752752752750
2722024011915080002752752752750
2732024011915070002752752752750
2742024011915060002752752752750
2752024011915050002752752752750
2762024011915040002752752752750
2772024011915030002752752752750
2782024011915020002752752752750
2792024011915010002752752752750
2802024011915000002752752752750
2812024011914590002752752752750
2822024011914580002752752752750
2832024011914570002752752752750
2842024011914560002752752752750
2852024011914550002752752752750
2862024011914540002752752752750
2872024011914530002752752752750
2882024011914520002752752752750
2892024011914510002752752752750
2902024011914500002752752752750
2912024011914490002752752752750
2922024011914480002752752752750
2932024011914470002752752752750
2942024011914460002752752752750
2952024011914450002752752752750
2962024011914440002752752752750
2972024011914430002752752752750
2982024011914420002752752752750
2992024011914410002752752752750
3002024011914400002752752752750
3012024011914390002752752752750
3022024011914380002752752752750
3032024011914370002752752752750
3042024011914360002752752752750
3052024011914350002752752752750
3062024011914340002752752752750
3072024011914330002752752752750
3082024011914320002752752752750
3092024011914310002752752752750
3102024011914300002752752752750
3112024011914290002752752752750
3122024011914280002752752752750
3132024011914270002752752752750
3142024011914260002752752752750
3152024011914250002752752752750
3162024011914240002752752752750
3172024011914230002752752752750
3182024011914220002752752752750
3192024011914210002752752752750
3202024011914200002752752752750
3212024011914190002752752752750
3222024011914180002752752752750
3232024011914170002752752752750
3242024011914160002752752752750
3252024011914150002752752752750
3262024011914140002752752752750
3272024011914130002752752752750
3282024011914120002752752752750
3292024011914110002752752752750
3302024011914100002752752752750
3312024011914090002752752752750
3322024011914080002752752752750
3332024011914070002752752752750
3342024011914060002752752752750
3352024011914050002752752752750
3362024011914040002752752752750
3372024011914030002752752752750
3382024011914020002752752752750
3392024011914010002752752752750
3402024011914000002752752752750
3412024011913590002752752752750
3422024011913580002752752752750
3432024011913570002752752752750
3442024011913560002752752752750
3452024011913550002752752752750
3462024011913540002752752752750
3472024011913530002752752752750
3482024011913520002752752752750
3492024011913510002752752752750
3502024011913500002752752752750
3512024011913490002752752752750
3522024011913480002752752752750
3532024011913470002752752752750
3542024011913460002752752752750
3552024011913450002752752752750
3562024011913440002752752752750
3572024011913430002752752752750
3582024011913420002752752752750
3592024011913410002752752752750
3602024011913400002752752752750
3612024011913390002752752752750
3622024011913380002752752752750
3632024011913370002752752752750
3642024011913360002752752752750
3652024011913350002752752752750
3662024011913340002752752752750
3672024011913330002752752752750
3682024011913320002752752752750
3692024011913310002752752752750
3702024011913300002752752752750
3712024011913290002752752752750
3722024011913280002752752752750
3732024011913270002752752752750
3742024011913260002752752752750
3752024011913250002752752752750
3762024011913240002752752752750
3772024011913230002752752752750
3782024011913220002752752752750
3792024011913210002752752752750
3802024011913200002752752752750
3812024011913190002752752752750
3822024011913180002752752752750
3832024011913170002752752752750
3842024011913160002752752752750
3852024011913150002752752752750
3862024011913140002752752752750
3872024011913130002752752752750
3882024011913120002752752752750
3892024011913110002752752752750
3902024011913100002752752752750
3912024011913090002752752752750
3922024011913080002752752752750
3932024011913070002752752752750
3942024011913060002752752752750
3952024011913050002752752752750
3962024011913040002752752752750
3972024011913030002752752752750
3982024011913020002752752752750
3992024011913010002752752752750
4002024011913000002752752752750
4012024011912590002752752752750
4022024011912580002752752752750
4032024011912570002752752752750
4042024011912560002752752752750
4052024011912550002752752752750
4062024011912540002752752752750
4072024011912530002752752752750
4082024011912520002752752752750
4092024011912510002752752752750
4102024011912500002752752752750
4112024011912490002752752752750
4122024011912480002752752752750
4132024011912470002752752752750
4142024011912460002752752752750
4152024011912450002752752752750
4162024011912440002752752752750
4172024011912430002752752752750
4182024011912420002752752752750
4192024011912410002752752752750
4202024011912400002752752752750
4212024011912390002752752752750
4222024011912380002752752752750
4232024011912370002752752752750
4242024011912360002752752752750
4252024011912350002752752752750
4262024011912340002752752752750
4272024011912330002752752752750
4282024011912320002752752752750
4292024011912310002752752752750
4302024011912300002752752752750
4312024011912290002752752752750
4322024011912280002752752752750
4332024011912270002752752752750
4342024011912260002752752752750
4352024011912250002752752752750
4362024011912240002752752752750
4372024011912230002752752752750
4382024011912220002752752752750
4392024011912210002752752752750
4402024011912200002752752752750
4412024011912190002752752752750
4422024011912180002752752752750
4432024011912170002752752752750
4442024011912160002752752752750
4452024011912150002752752752750
4462024011912140002752752752750
4472024011912130002752752752750
4482024011912120002752752752750
4492024011912110002752752752750
4502024011912100002752752752750
4512024011912090002752752752750
4522024011912080002752752752750
4532024011912070002752752752750
4542024011912060002752752752750
4552024011912050002752752752750
4562024011912040002752752752750
4572024011912030002752752752750
4582024011912020002752752752750
4592024011912010002752752752750
4602024011912000002752752752750
4612024011911590002752752752750
4622024011911580002752752752750
4632024011911570002752752752750
4642024011911560002752752752750
4652024011911550002752752752750
4662024011911540002752752752750
4672024011911530002752752752750
4682024011911520002752752752750
4692024011911510002752752752750
4702024011911500002752752752750
4712024011911490002752752752750
4722024011911480002752752752750
4732024011911470002752752752750
4742024011911460002752752752750
4752024011911450002752752752750
4762024011911440002752752752750
4772024011911430002752752752750
4782024011911420002752752752750
4792024011911410002752752752750
4802024011911400002752752752750
4812024011911390002752752752750
4822024011911380002752752752750
4832024011911370002752752752750
4842024011911360002752752752750
4852024011911350002752752752750
4862024011911340002752752752750
4872024011911330002752752752750
4882024011911320002752752752750
4892024011911310002752752752750
4902024011911300002752752752750
4912024011911290002752752752750
4922024011911280002752752752750
4932024011911270002752752752750
4942024011911260002752752752750
4952024011911250002752752752750
4962024011911240002752752752750
4972024011911230002752752752750
4982024011911220002752752752750
4992024011911210002752752752750
5002024011911200002752752752750
5012024011911190002752752752750
5022024011911180002752752752750
5032024011911170002752752752750
5042024011911160002752752752750
5052024011911150002752752752750
5062024011911140002752752752750
5072024011911130002752752752750
5082024011911120002752752752750
5092024011911110002752752752750
5102024011911100002752752752750
5112024011911090002752752752750
5122024011911080002752752752750
5132024011911070002752752752750
5142024011911060002752752752750
5152024011911050002752752752750
5162024011911040002752752752750
5172024011911030002752752752750
5182024011911020002752752752750
5192024011911010002752752752750
5202024011911000002752752752750
5212024011910590002752752752750
5222024011910580002752752752750
5232024011910570002752752752750
5242024011910560002752752752750
5252024011910550002752752752750
5262024011910540002752752752750
5272024011910530002752752752750
5282024011910520002752752752750
5292024011910510002752752752750
5302024011910500002752752752750
5312024011910490002752752752750
5322024011910480002752752752750
5332024011910470002752752752750
5342024011910460002752752752750
5352024011910450002752752752750
5362024011910440002752752752750
5372024011910430002752752752750
5382024011910420002752752752750
5392024011910410002752752752750
5402024011910400002752752752750
5412024011910390002752752752750
5422024011910380002752752752750
5432024011910370002752752752750
5442024011910360002752752752750
5452024011910350002752752752750
5462024011910340002752752752750
5472024011910330002752752752750
5482024011910320002752752752750
5492024011910310002752752752750
5502024011910300002752752752750
5512024011910290002752752752750
5522024011910280002752752752750
5532024011910270002752752752750
5542024011910260002752752752750
5552024011910250002752752752750
5562024011910240002752752752750
5572024011910230002752752752750
5582024011910220002752752752750
5592024011910210002752752752750
5602024011910200002752752752750
5612024011910190002752752752750
5622024011910180002752752752750
5632024011910170002752752752750
5642024011910160002752752752750
5652024011910150002752752752750
5662024011910140002752752752750
5672024011910130002752752752750
5682024011910120002752752752750
5692024011910110002752752752750
5702024011910100002752752752750
5712024011910090002752752752750
5722024011910080002752752752750
5732024011910070002752752752750
5742024011910060002752752752750
5752024011910050002752752752750
5762024011910040002752752752750
5772024011910030002752752752750
5782024011910020002752752752750
5792024011910010002752752752750
5802024011910000002752752752750
5812024011909590002752752752750
5822024011909580002752752752750
5832024011909570002752752752750
5842024011909560002752752752750
5852024011909550002752752752750
5862024011909540002752752752750
5872024011909530002752752752750
5882024011909520002752752752750
5892024011909510002752752752750
5902024011909500002752752752750
5912024011909490002752752752750
5922024011909480002752752752750
5932024011909470002752752752750
5942024011909460002752752752750
5952024011909450002752752752750
5962024011909440002752752752750
5972024011909430002752752752750
5982024011909420002752752752750
5992024011909410002752752752750
6002024011909400002752752752750
6012024011909390002752752752750
6022024011909380002752752752750
6032024011909370002752752752750
6042024011909360002752752752750
6052024011909350002752752752750
6062024011909340002752752752750
6072024011909330002752752752750
6082024011909320002752752752750
6092024011909310002752752752750
6102024011909300002752752752750
6112024011909290002752752752750
6122024011909280002752752752750
6132024011909270002752752752750
6142024011909260002752752752750
6152024011909250002752752752750
6162024011909240002752752752750
6172024011909230002752752752750
6182024011909220002752752752750
6192024011909210002752752752750
6202024011909200002752752752750
6212024011909190002752752752750
6222024011909180002752752752750
6232024011909170002752752752750
6242024011909160002752752752750
6252024011909150002752752752750
6262024011909140002752752752750
6272024011909130002752752752750
6282024011909120002752752752750
6292024011909110002752752752750
6302024011909100002752752752750
6312024011909090002752752752750
6322024011909080002752752752750
6332024011909070002752752752750
6342024011909060002752752752750
6352024011909050002752752752750
6362024011909040002752752752750
6372024011909030002752752752750
6382024011909020002752752752750
6392024011909010002752752752750
6402024011909000002752752752750