KissMeData/058400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	787	785	795	773	224443	175887272	00	0.00	N	5	-5
3	20241121	792	790	839	784	552650	446675578	00	0.00	N	2	14
4	20241120	778	772	783	769	25014	19431657	00	0.00	N	2	6
5	20241119	772	776	785	766	137331	106157464	00	0.00	N	5	-4
6	20241118	776	749	790	747	157524	121524858	00	0.00	N	2	27
7	20241115	749	714	750	714	108848	79253828	00	0.00	N	2	26
8	20241114	723	718	736	714	126686	91221206	00	0.00	N	5	-3
9	20241113	726	737	753	718	147891	108407912	00	0.00	N	5	-17
10	20241112	743	785	785	740	322820	243098068	00	0.00	N	5	-37
11	20241111	780	808	815	777	141551	111718589	00	0.00	N	5	-29
12	20241108	809	810	815	803	59665	48232691	00	0.00	N	5	-2
13	20241107	811	795	817	788	122306	98219044	00	0.00	N	2	9
14	20241106	802	803	810	795	106283	84944915	00	0.00	N	5	-3
15	20241105	805	808	819	804	69156	56001675	00	0.00	N	5	-8
16	20241104	813	816	818	805	148316	120272616	00	0.00	N	5	-4
17	20241101	817	821	827	814	114704	93888029	00	0.00	N	5	-12
18	20241031	829	814	843	811	227389	187094210	00	0.00	N	2	6
19	20241030	823	802	824	793	297322	241427950	00	0.00	N	2	24
20	20241029	799	796	802	788	147338	117016976	00	0.00	N	5	-1
21	20241028	800	795	805	787	147548	117638739	00	0.00	N	2	11
22	20241025	789	768	816	766	824272	655010764	00	0.00	N	2	31
23	20241024	758	760	767	757	117767	89573048	00	0.00	N	5	-6
24	20241023	764	761	766	757	85511	65116334	00	0.00	N	3	0
25	20241022	764	775	778	758	89016	67956197	00	0.00	N	5	-10
26	20241021	774	769	778	769	71441	55330437	00	0.00	N	2	6
27	20241018	768	766	774	766	44683	34403899	00	0.00	N	5	-5
28	20241017	773	771	776	770	35748	27571130	00	0.00	N	2	2
29	20241016	771	771	779	763	119520	91795184	00	0.00	N	5	-1
30	20241015	772	768	776	765	76096	58493492	00	0.00	N	2	3
31	20241014	769	772	773	765	59497	45642099	00	0.00	N	2	3
32	20241011	766	759	774	759	78227	59768222	00	0.00	N	5	-1
33	20241010	767	772	772	767	46779	36012549	00	0.00	N	5	-4
34	20241008	771	765	781	765	64158	49510253	00	0.00	N	5	-3
35	20241007	774	776	780	765	72508	56048719	00	0.00	N	5	-2
36	20241004	776	754	785	754	102380	79309668	00	0.00	N	2	16
37	20241002	760	765	765	758	111806	85170008	00	0.00	N	5	-7
38	20240930	767	765	774	760	84187	64499227	00	0.00	N	2	3
39	20240927	764	757	770	750	95507	72693959	00	0.00	N	2	2
40	20240926	762	730	802	724	490218	375164535	00	0.00	N	2	37
41	20240925	725	723	735	720	190907	138657560	00	0.00	N	2	2
42	20240924	723	724	729	721	87414	63279082	00	0.00	N	2	1
43	20240923	722	722	730	722	56003	40521934	00	0.00	N	5	-1
44	20240920	723	721	731	719	124272	89884638	00	0.00	N	2	1
45	20240919	722	724	727	719	105472	76139961	00	0.00	N	5	-2
46	20240913	724	726	728	722	32853	23791538	00	0.00	N	5	-1
47	20240912	725	713	727	713	41120	29613167	00	0.00	N	2	12
48	20240911	713	717	728	711	152944	109794383	00	0.00	N	5	-8
49	20240910	721	736	746	714	156946	113928254	00	0.00	N	5	-22
50	20240909	743	732	754	725	96736	71794742	00	0.00	N	2	11
51	20240906	732	753	764	732	140919	104929386	00	0.00	N	5	-28
52	20240905	760	753	764	736	299931	225804166	00	0.00	N	3	0
53	20240904	760	750	765	750	410349	311880714	00	0.00	N	5	-5
54	20240903	765	764	769	761	25671	19584203	00	0.00	N	3	0
55	20240902	765	760	767	760	43126	32825779	00	0.00	N	3	0
56	20240830	765	769	769	758	62116	47361508	00	0.00	N	3	0
57	20240829	765	765	769	747	137646	104500267	00	0.00	N	2	5
58	20240828	760	752	766	748	520061	394864440	00	0.00	N	2	11
59	20240827	749	743	756	743	50908	38225440	00	0.00	N	5	-1
60	20240826	750	747	759	747	78569	59183235	00	0.00	N	3	0
61	20240823	750	753	762	750	129478	97417835	00	0.00	N	5	-10
62	20240822	760	760	761	749	318968	241026353	00	0.00	N	2	4
63	20240821	756	760	764	750	85627	64612028	00	0.00	N	5	-4
64	20240820	760	756	760	750	125352	94268408	00	0.00	N	2	4
65	20240819	756	768	770	750	320642	243441319	00	0.00	N	5	-9
66	20240816	765	766	768	758	116139	88508390	00	0.00	N	2	2
67	20240814	763	760	766	759	69731	53151377	00	0.00	N	3	0
68	20240813	763	746	763	745	620237	469670514	00	0.00	N	2	9
69	20240812	754	734	759	727	157952	117597015	00	0.00	N	2	19
70	20240809	735	716	735	716	203074	147429187	00	0.00	N	2	20
71	20240808	715	715	720	710	148109	105778706	00	0.00	N	3	0
72	20240807	715	702	721	702	481167	343903495	00	0.00	N	2	13
73	20240806	702	678	722	678	775205	544339570	00	0.00	N	2	13
74	20240805	689	771	771	660	1285285	924863534	00	0.00	N	5	-84
75	20240802	773	780	785	767	360226	278530358	00	0.00	N	5	-12
76	20240801	785	782	786	778	90368	70719885	00	0.00	N	2	5
77	20240731	780	781	783	777	81632	63607204	00	0.00	N	5	-1
78	20240730	781	781	784	777	128833	100437154	00	0.00	N	5	-2
79	20240729	783	784	786	779	138448	108161166	00	0.00	N	5	-1
80	20240726	784	786	787	776	215062	167929653	00	0.00	N	5	-2
81	20240725	786	786	792	781	482458	378683634	00	0.00	N	5	-5
82	20240724	791	790	794	787	184464	145568466	00	0.00	N	5	-2
83	20240723	793	793	799	790	124567	98751809	00	0.00	N	3	0
84	20240722	793	799	800	791	132772	105478716	00	0.00	N	5	-6
85	20240719	799	796	800	794	89670	71383752	00	0.00	N	2	3
86	20240718	796	799	804	796	109634	87450028	00	0.00	N	5	-8
87	20240717	804	802	808	800	130608	104836371	00	0.00	N	3	0
88	20240716	804	805	812	799	320798	257110050	00	0.00	N	5	-4
89	20240715	808	811	811	805	84781	68467839	00	0.00	N	2	3
90	20240712	805	798	817	797	167038	134442268	00	0.00	N	2	2
91	20240711	803	796	814	796	225723	181380823	00	0.00	N	2	3
92	20240710	800	800	800	795	90512	72145723	00	0.00	N	2	1
93	20240709	799	795	799	794	68216	54360004	00	0.00	N	2	4
94	20240708	795	795	799	794	78397	62411496	00	0.00	N	5	-2
95	20240705	797	800	801	795	250463	199543771	00	0.00	N	5	-3
96	20240704	800	799	803	797	137870	110113328	00	0.00	N	5	-2
97	20240703	802	799	804	798	213794	171110435	00	0.00	N	3	0
98	20240702	802	799	803	797	314132	251299048	00	0.00	N	2	1
99	20240701	801	802	806	799	252492	202339599	00	0.00	N	5	-2
100	20240628	803	806	807	802	77520	62375454	00	0.00	N	3	0
101	20240627	803	808	812	802	160125	128830269	00	0.00	N	5	-7
102	20240626	810	809	815	806	143185	115846598	00	0.00	N	5	-2
103	20240625	812	810	815	807	222298	179966317	00	0.00	N	5	-2
104	20240624	814	818	818	811	130501	106096420	00	0.00	N	2	1
105	20240621	813	812	816	809	190477	154691108	00	0.00	N	5	-2
106	20240620	815	806	820	804	264709	214509969	00	0.00	N	2	5
107	20240619	810	833	836	805	938149	764184628	00	0.00	N	5	-23
108	20240618	833	856	857	818	1754078	1463504783	00	0.00	N	5	-22
109	20240617	855	856	860	853	86203	73682337	00	0.00	N	5	-2
110	20240614	857	857	861	856	144276	123806000	00	0.00	N	5	-3
111	20240613	860	862	862	856	169532	145601240	00	0.00	N	2	1
112	20240612	859	853	862	853	206097	176535218	00	0.00	N	2	2
113	20240611	857	861	862	854	177989	152666358	00	0.00	N	3	0
114	20240610	857	857	862	857	86358	74132900	00	0.00	N	5	-4
115	20240607	861	854	861	853	149623	128221714	00	0.00	N	2	9
116	20240605	852	850	857	850	209333	178663454	00	0.00	N	2	1
117	20240604	851	857	860	847	315726	268923924	00	0.00	N	5	-4
118	20240603	855	851	859	848	482604	412155889	00	0.00	N	2	5
119	20240531	850	853	862	849	236824	201810370	00	0.00	N	5	-3
120	20240530	853	857	859	849	252746	215722939	00	0.00	N	5	-4
121	20240529	857	863	868	855	290529	249660088	00	0.00	N	5	-6
122	20240528	863	863	866	861	105277	90868482	00	0.00	N	2	1
123	20240527	862	865	867	861	101314	87437319	00	0.00	N	3	0
124	20240524	862	862	866	858	170284	146752092	00	0.00	N	5	-1
125	20240523	863	869	872	862	280481	243245074	00	0.00	N	5	-6
126	20240522	869	882	882	869	282733	246762765	00	0.00	N	5	-6
127	20240521	875	879	885	875	311686	273994017	00	0.00	N	5	-7
128	20240520	882	885	886	878	251766	222212031	00	0.00	N	5	-2
129	20240517	884	884	890	879	309409	273168790	00	0.00	N	5	-5
130	20240516	889	885	892	884	341986	304056943	00	0.00	N	2	5
131	20240514	884	890	892	880	401417	354772286	00	0.00	N	5	-8
132	20240513	892	900	908	892	204399	183491491	00	0.00	N	5	-3
133	20240510	895	893	900	893	81173	72737420	00	0.00	N	2	2
134	20240509	893	898	901	893	156773	140547516	00	0.00	N	5	-5
135	20240508	898	899	904	897	110762	99694489	00	0.00	N	5	-1
136	20240507	899	894	902	893	83950	75379622	00	0.00	N	2	5
137	20240503	894	902	906	893	173703	155787760	00	0.00	N	5	-4
138	20240502	898	887	904	885	170848	152985351	00	0.00	N	2	12
139	20240430	886	885	911	885	225921	201668405	00	0.00	N	5	-1
140	20240429	887	877	888	876	299150	263675184	00	0.00	N	2	10
141	20240426	877	883	888	876	162039	142871349	00	0.00	N	5	-4
142	20240425	881	881	886	877	123866	109000908	00	0.00	N	3	0
143	20240424	881	881	888	879	237107	209443761	00	0.00	N	2	2
144	20240423	879	884	885	879	138474	121994591	00	0.00	N	5	-2
145	20240422	881	871	889	871	330317	290108585	00	0.00	N	2	4
146	20240419	877	880	885	872	212310	186491084	00	0.00	N	5	-7
147	20240418	884	868	887	868	154972	136110082	00	0.00	N	2	10
148	20240417	874	870	882	870	201147	176359240	00	0.00	N	2	2
149	20240416	872	884	889	865	390639	342419028	00	0.00	N	5	-14
150	20240415	886	899	900	883	356081	315677725	00	0.00	N	5	-17
151	20240412	903	886	914	885	445971	402550987	00	0.00	N	2	16
152	20240411	887	881	895	881	253228	224278920	00	0.00	N	2	1
153	20240409	886	881	900	881	466928	413864355	00	0.00	N	5	-6
154	20240408	892	901	906	891	339001	303732456	00	0.00	N	5	-10
155	20240405	902	900	912	900	457793	413669529	00	0.00	N	5	-7
156	20240404	909	914	918	909	248099	226590447	00	0.00	N	5	-9
157	20240403	918	926	927	910	333999	306346191	00	0.00	N	5	-19
158	20240402	937	903	937	903	315908	288562737	00	0.00	N	2	28
159	20240401	909	902	913	902	145854	132528597	00	0.00	N	2	3
160	20240329	906	913	928	905	228008	207768759	00	0.00	N	5	-8
161	20240328	914	915	924	913	284896	261086288	00	0.00	N	5	-4
162	20240327	918	929	935	916	466243	429759679	00	0.00	N	5	-11
163	20240326	929	928	946	921	508570	474592803	00	0.00	N	5	-2
164	20240325	931	913	945	912	667684	622332340	00	0.00	N	2	16
165	20240322	915	903	917	903	316494	287954754	00	0.00	N	2	12
166	20240321	903	901	918	901	370856	336083307	00	0.00	N	2	3
167	20240320	900	898	912	898	527835	476267839	00	0.00	N	3	0
168	20240319	900	900	907	899	381009	343104454	00	0.00	N	5	-5
169	20240318	905	908	910	903	273853	248036994	00	0.00	N	5	-3
170	20240315	908	911	916	908	192106	174824014	00	0.00	N	5	-3
171	20240314	911	911	921	910	310055	282847404	00	0.00	N	5	-5
172	20240313	916	916	921	908	280220	255815040	00	0.00	N	2	1
173	20240312	915	910	919	910	225215	205686734	00	0.00	N	2	2
174	20240311	913	921	923	909	323993	296513096	00	0.00	N	5	-17
175	20240308	930	920	931	918	217219	200328224	00	0.00	N	2	12
176	20240307	918	920	931	918	203195	187231663	00	0.00	N	5	-1
177	20240306	919	918	932	912	316222	290727549	00	0.00	N	5	-3
178	20240305	922	916	935	916	236520	218816866	00	0.00	N	2	4
179	20240304	918	916	928	912	604500	554687468	00	0.00	N	2	1
180	20240229	917	933	936	917	795152	733555701	00	0.00	N	5	-16
181	20240228	933	935	949	932	282325	264946207	00	0.00	N	3	0
182	20240227	933	933	943	925	541007	504679608	00	0.00	N	5	-3
183	20240226	936	964	965	935	958119	905850775	00	0.00	N	5	-29
184	20240223	965	980	983	961	626088	607185475	00	0.00	N	5	-14
185	20240222	979	986	988	978	323145	317123559	00	0.00	N	5	-4
186	20240221	983	999	1000	978	542876	536163958	00	0.00	N	5	-12
187	20240220	995	1002	1002	993	360333	359628030	00	0.00	N	2	2
188	20240219	993	1000	1003	990	639739	635895195	00	0.00	N	5	-7
189	20240216	1000	1006	1006	988	496072	494727569	00	0.00	N	3	0
190	20240215	1000	986	1007	982	451532	448993652	00	0.00	N	2	14
191	20240214	986	986	996	980	551494	544769219	00	0.00	N	3	0
192	20240213	986	984	1001	966	832155	816517636	00	0.00	N	2	2
193	20240208	984	1026	1026	978	1414946	1409623051	00	0.00	N	5	-46
194	20240207	1030	1035	1042	1020	828827	852735610	00	0.00	N	5	-27
195	20240206	1057	1016	1082	1010	5438627	5753446766	00	0.00	N	2	62
196	20240205	995	999	1001	990	355111	353660127	00	0.00	N	5	-1
197	20240202	996	988	1005	983	502209	500712034	00	0.00	N	2	11
198	20240201	985	990	995	980	413895	407972761	00	0.00	N	3	0
199	20240131	985	966	985	965	378423	369132972	00	0.00	N	2	11
200	20240130	974	972	982	964	295750	287796412	00	0.00	N	5	-2
201	20240129	976	976	981	968	328576	320275928	00	0.00	N	2	1
202	20240126	975	970	980	952	462310	447477649	00	0.00	N	2	4
203	20240125	971	1001	1003	957	1259800	1229205883	00	0.00	N	5	-29
204	20240124	1000	1001	1011	999	422787	423622478	00	0.00	N	5	-1
205	20240123	1001	1001	1010	993	319489	319751333	00	0.00	N	3	0
206	20240122	1001	1030	1031	994	739380	745514362	00	0.00	N	5	-17
207	20240119	1018	1020	1033	1014	580023	593711749	00	0.00	N	2	2
208	20240118	1016	1007	1037	1006	564887	575056667	00	0.00	N	2	9
209	20240117	1007	1062	1069	997	1433175	1460251830	00	0.00	N	5	-55
210	20240116	1062	1084	1100	1055	917962	981586746	00	0.00	N	5	-31
211	20240115	1093	1110	1116	1080	640228	700544753	00	0.00	N	5	-23
212	20240112	1116	1110	1132	1105	553855	617348741	00	0.00	N	3	0
213	20240111	1116	1089	1129	1089	875825	977028812	00	0.00	N	2	25
214	20240110	1091	1102	1125	1087	841008	931638941	00	0.00	N	5	-12
215	20240109	1103	1132	1137	1090	1597446	1774591678	00	0.00	N	5	-27
216	20240108	1130	1153	1169	1130	1005054	1148743914	00	0.00	N	5	-23
217	20240105	1153	1163	1166	1149	1051786	1213835321	00	0.00	N	5	-12
218	20240104	1165	1161	1185	1158	1255022	1468547541	00	0.00	N	2	4
219	20240103	1161	1151	1189	1145	1148059	1334068859	00	0.00	N	5	-6
220	20240102	1167	1199	1214	1165	2766659	3275658288	00	0.00	N	5	-32
221	20231228	1199	1186	1223	1167	3486771	4166144265	00	0.00	N	5	-3
222	20231227	1202	1185	1355	1180	49963384	64262677613	02	0.00	N	2	72
223	20231226	1130	1129	1146	1115	1454549	1643278294	00	0.00	N	5	-5
224	20231222	1135	1151	1166	1135	752008	863279655	00	0.00	N	5	-17
225	20231221	1152	1168	1183	1150	1365222	1587533014	00	0.00	N	5	-16
226	20231220	1168	1143	1182	1131	3137175	3634562313	00	0.00	N	2	25
227	20231219	1143	1085	1171	1058	4050513	4587266932	00	0.00	N	2	67
228	20231218	1076	1096	1100	1076	701486	763491891	00	0.00	N	5	-28
229	20231215	1104	1064	1115	1063	1287345	1397364921	00	0.00	N	2	36
230	20231214	1068	1059	1092	1058	780090	841377547	00	0.00	N	2	10
231	20231213	1058	1098	1105	1055	1486771	1599407243	00	0.00	N	5	-51
232	20231212	1109	1145	1152	1099	1568915	1755365637	00	0.00	N	5	-36
233	20231211	1145	1137	1156	1135	1532924	1752253940	00	0.00	N	5	-2
234	20231208	1147	1120	1190	1090	9953101	11426056059	00	0.00	N	2	71
235	20231207	1076	1084	1100	1065	839700	907000442	00	0.00	N	5	-13
236	20231206	1089	1094	1094	1067	692361	746845684	00	0.00	N	2	8
237	20231205	1081	1054	1110	1050	2287388	2488818782	00	0.00	N	2	27
238	20231204	1054	1028	1083	1020	1592720	1687148863	00	0.00	N	2	27
239	20231201	1027	1035	1035	1019	781691	803191321	00	0.00	N	2	8
240	20231130	1019	1019	1041	1013	1078963	1104912695	00	0.00	N	2	2
241	20231129	1017	1010	1043	990	3403866	3459361354	00	0.00	N	5	-37
242	20231128	1054	1107	1157	1041	8892786	9825531126	00	0.00	N	5	-32
243	20231127	1086	1170	1203	1086	5291866	6039147699	00	0.00	N	5	-85
244	20231124	1171	1199	1213	1171	2281140	2705897880	00	0.00	N	5	-31
245	20231123	1202	1240	1296	1200	13659622	17003086992	00	0.00	N	5	-38
246	20231122	1240	1095	1280	1076	47280980	57946051408	00	0.00	N	2	145
247	20231121	1095	1106	1116	1095	993209	1095143755	00	0.00	N	5	-8
248	20231120	1103	1087	1144	1070	1760169	1953097592	00	0.00	N	2	8
249	20231117	1095	1133	1145	1094	2265927	2522183524	00	0.00	N	5	-50
250	20231116	1145	1154	1162	1135	1784401	2050276853	00	0.00	N	5	-19
251	20231115	1164	1150	1195	1139	4729848	5530611434	00	0.00	N	2	27
252	20231114	1137	1136	1152	1129	1055043	1203482864	00	0.00	N	2	1
253	20231113	1136	1136	1183	1114	4720096	5431352419	00	0.00	N	2	8
254	20231110	1128	1135	1177	1098	5007943	5737584304	00	0.00	N	5	-7
255	20231109	1135	1130	1161	1125	4181611	4779425856	00	0.00	N	5	-15
256	20231108	1150	1109	1175	1091	11504995	13109169816	00	0.00	N	2	35
257	20231107	1115	1120	1207	1088	15727177	17941849645	00	0.00	N	5	-19
258	20231106	1134	1073	1160	1061	23543158	26362832444	00	0.00	N	2	34
259	20231103	1100	956	1146	939	37434712	40749772209	00	0.00	N	2	144
260	20231102	956	961	968	943	828182	789528040	00	0.00	N	5	-4
261	20231101	960	934	960	925	985073	929557678	00	0.00	N	2	23
262	20231031	937	944	961	925	1191764	1120762988	00	0.00	N	5	-7
263	20231030	944	955	970	933	1550875	1467349865	00	0.00	N	5	-31
264	20231027	975	977	1038	973	2867591	2887524308	00	0.00	N	5	-3
265	20231026	978	996	1019	943	3307879	3268125125	00	0.00	N	5	-61
266	20231025	1039	1100	1135	1013	13321137	14452341748	00	0.00	N	5	-17
267	20231024	1056	901	1056	901	19437860	19582871929	00	0.00	N	2	171
268	20231023	885	886	914	876	91654	81954808	00	0.00	N	3	0
269	20231020	885	884	891	873	215126	189217774	00	0.00	N	5	-1
270	20231019	886	904	907	883	236521	210935470	00	0.00	N	5	-20
271	20231018	906	905	916	900	143552	129921555	00	0.00	N	5	-1
272	20231017	907	907	923	905	95420	87055381	00	0.00	N	2	4
273	20231016	903	924	930	901	229426	209071300	00	0.00	N	5	-22
274	20231013	925	930	940	923	186052	172871892	00	0.00	N	5	-5
275	20231012	930	921	934	916	310355	286831592	00	0.00	N	2	10
276	20231011	920	923	933	915	215862	198666323	00	0.00	N	5	-1
277	20231010	921	894	938	894	709456	654110724	00	0.00	N	2	21
278	20231006	900	882	901	882	104362	93510795	00	0.00	N	2	12
279	20231005	888	902	909	888	163702	146363900	00	0.00	N	5	-13
280	20231004	901	909	911	886	193868	173960010	00	0.00	N	5	-9
281	20230927	910	892	910	892	88783	80106190	00	0.00	N	2	5
282	20230926	905	903	911	895	174118	156928995	00	0.00	N	5	-1
283	20230925	906	886	930	881	643396	586181672	00	0.00	N	2	16
284	20230922	890	881	896	881	65047	57765187	00	0.00	N	5	-6
285	20230921	896	902	902	888	187215	167205574	00	0.00	N	5	-5
286	20230920	901	900	902	896	102988	92622923	00	0.00	N	3	0
287	20230919	901	906	909	899	107331	96745021	00	0.00	N	5	-3
288	20230918	904	905	913	900	87654	79321699	00	0.00	N	5	-1
289	20230915	905	903	906	900	56024	50583079	00	0.00	N	2	4
290	20230914	901	893	904	893	105400	94650490	00	0.00	N	2	2
291	20230913	899	902	908	899	145631	131286478	00	0.00	N	5	-3
292	20230912	902	900	907	896	182841	164838058	00	0.00	N	2	3
293	20230911	899	898	907	897	151929	136899745	00	0.00	N	3	0
294	20230908	899	897	903	895	181469	163052311	00	0.00	N	2	4
295	20230907	895	905	905	889	194521	174309483	00	0.00	N	5	-9
296	20230906	904	910	912	900	208399	188726100	00	0.00	N	5	-1
297	20230905	905	908	912	903	82982	75244375	00	0.00	N	5	-3
298	20230904	908	910	913	902	168034	152425065	00	0.00	N	5	-1
299	20230901	909	899	933	898	370704	336603353	00	0.00	N	2	10
300	20230831	899	904	915	896	318378	287033055	00	0.00	N	5	-4
301	20230830	903	903	911	900	284058	256706248	00	0.00	N	2	4
302	20230829	899	899	905	897	278595	250797307	00	0.00	N	2	1
303	20230828	898	918	920	897	791517	713875359	00	0.00	N	5	-1
304	20230825	899	892	901	892	140205	126074508	00	0.00	N	2	8
305	20230824	891	890	899	890	119477	106629593	00	0.00	N	5	-1
306	20230823	892	899	900	892	143843	128719408	00	0.00	N	5	-7
307	20230822	899	903	903	891	155783	139721621	00	0.00	N	5	-1
308	20230821	900	899	914	895	233971	210420095	00	0.00	N	2	1
309	20230818	899	907	910	898	265740	239488530	00	0.00	N	5	-8
310	20230817	907	913	920	900	197971	179428895	00	0.00	N	5	-13
311	20230816	920	922	942	911	223805	206903591	00	0.00	N	5	-1
312	20230814	921	917	924	915	148153	136267166	00	0.00	N	2	1
313	20230811	920	923	926	917	125230	115262448	00	0.00	N	5	-4
314	20230810	924	914	927	914	93281	85826586	00	0.00	N	2	2
315	20230809	922	914	925	911	109692	100988237	00	0.00	N	2	6
316	20230808	916	922	926	910	107732	98645330	00	0.00	N	3	0
317	20230807	916	919	931	913	223489	205286205	00	0.00	N	5	-4
318	20230804	920	923	925	915	116598	107172369	00	0.00	N	5	-5
319	20230803	925	930	932	917	177651	164396648	00	0.00	N	5	-6
320	20230802	931	930	934	922	240992	223971451	00	0.00	N	5	-1
321	20230801	932	920	933	920	273408	253813194	00	0.00	N	2	9
322	20230731	923	901	924	901	146680	134416634	00	0.00	N	2	15
323	20230728	908	877	921	877	173016	155902402	00	0.00	N	2	25
324	20230727	883	859	891	859	205163	180170524	00	0.00	N	2	15
325	20230726	868	896	899	846	608628	527624477	00	0.00	N	5	-32
326	20230725	900	908	911	900	439145	396660248	00	0.00	N	5	-15
327	20230724	915	929	937	910	376855	345974218	00	0.00	N	5	-17
328	20230721	932	930	933	921	188097	174245395	00	0.00	N	5	-2
329	20230720	934	928	935	926	187630	174442844	00	0.00	N	2	3
330	20230719	931	948	954	930	279914	261727519	00	0.00	N	5	-19
331	20230718	950	941	957	929	282486	265066933	00	0.00	N	3	0
332	20230717	950	954	954	929	743187	696903499	00	0.00	N	5	-4
333	20230714	954	970	976	949	230941	220971595	00	0.00	N	5	-18
334	20230713	972	966	985	966	143025	138842178	00	0.00	N	2	8
335	20230712	964	952	964	951	246078	235191453	00	0.00	N	2	11
336	20230711	953	939	957	939	187495	177893315	00	0.00	N	2	14
337	20230710	939	948	951	939	430407	406570489	00	0.00	N	5	-7
338	20230707	946	952	966	946	269436	256912520	00	0.00	N	5	-16
339	20230706	962	975	977	949	634445	607098066	00	0.00	N	5	-12
340	20230705	974	988	990	971	374803	366038334	00	0.00	N	5	-13
341	20230704	987	990	996	983	213206	210811521	00	0.00	N	5	-3
342	20230703	990	982	990	978	336822	330903113	00	0.00	N	2	13
343	20230630	977	973	992	961	589885	574408286	00	0.00	N	2	3
344	20230629	974	995	1006	974	450280	443366084	00	0.00	N	5	-26
345	20230628	1000	1001	1008	983	715656	710977853	00	0.00	N	5	-1
346	20230627	1001	1026	1027	997	740924	747233886	00	0.00	N	5	-8
347	20230626	1009	1000	1011	981	880243	877234328	00	0.00	N	2	1
348	20230623	1008	1021	1036	1005	994998	1009490984	00	0.00	N	5	-30
349	20230622	1038	1050	1126	1013	7899297	8378381107	00	0.00	N	5	-33
350	20230621	1071	972	1140	966	38296816	41223980645	00	0.00	N	2	110
351	20230620	961	944	965	936	291977	278725957	00	0.00	N	2	13
352	20230619	948	944	953	943	186150	176376808	00	0.00	N	3	0
353	20230616	948	965	965	943	409430	389328455	00	0.00	N	5	-2
354	20230615	950	956	958	945	260941	248135152	00	0.00	N	2	1
355	20230614	949	936	963	932	1101333	1045492505	00	0.00	N	2	13
356	20230613	936	938	944	930	456343	427676665	00	0.00	N	5	-1
357	20230612	937	932	940	929	389718	364649426	00	0.00	N	2	9
358	20230609	928	926	931	924	176197	163431616	00	0.00	N	2	2
359	20230608	926	925	927	920	119801	110566739	00	0.00	N	2	1
360	20230607	925	924	928	921	182664	168739035	00	0.00	N	3	0
361	20230605	925	930	930	920	193187	178543439	00	0.00	N	5	-1
362	20230602	926	925	930	921	61847	57233898	00	0.00	N	2	1
363	20230601	925	927	929	916	138583	128326489	00	0.00	N	5	-3
364	20230531	928	918	930	918	174455	161507544	00	0.00	N	3	0
365	20230530	928	928	930	910	344203	316476168	00	0.00	N	2	4
366	20230526	924	934	939	922	228372	212370607	00	0.00	N	5	-9
367	20230525	933	931	934	928	114661	106782968	00	0.00	N	2	2
368	20230524	931	931	937	928	127057	118395009	00	0.00	N	5	-4
369	20230523	935	931	936	928	179979	167724319	00	0.00	N	2	6
370	20230522	929	930	935	927	217792	202698541	00	0.00	N	5	-1
371	20230519	930	932	937	926	288778	268941654	00	0.00	N	5	-2
372	20230518	932	933	935	924	145088	134852599	00	0.00	N	5	-1
373	20230517	933	931	937	925	112274	104708106	00	0.00	N	2	2
374	20230516	931	932	937	929	184500	172127472	00	0.00	N	5	-3
375	20230515	934	943	943	930	145087	135493429	00	0.00	N	5	-3
376	20230512	937	937	937	929	151206	140939453	00	0.00	N	3	0
377	20230511	937	934	942	930	247570	232094401	00	0.00	N	2	3
378	20230510	934	923	935	923	257066	238896431	00	0.00	N	2	7
379	20230509	927	926	927	921	154676	142901625	00	0.00	N	2	2
380	20230508	925	923	928	922	354168	327291392	00	0.00	N	2	3
381	20230504	922	916	923	916	97222	89410650	00	0.00	N	2	2
382	20230503	920	919	922	915	65207	59960157	00	0.00	N	2	1
383	20230502	919	918	924	916	125601	115498317	00	0.00	N	3	0
384	20230428	919	924	926	918	119338	109815471	00	0.00	N	5	-3
385	20230427	922	921	924	912	111450	102327062	00	0.00	N	5	-2
386	20230426	924	924	930	915	218822	201320683	00	0.00	N	5	-1
387	20230425	925	931	931	920	226113	208729381	00	0.00	N	5	-4
388	20230424	929	923	931	923	149903	139037445	00	0.00	N	5	-1
389	20230421	930	925	931	919	215956	199415781	00	0.00	N	2	1
390	20230420	929	930	934	921	327499	303538147	00	0.00	N	2	3
391	20230419	926	928	939	926	448128	417098022	00	0.00	N	5	-1
392	20230418	927	927	931	924	295098	273636495	00	0.00	N	5	-3
393	20230417	930	933	934	922	296050	274342106	00	0.00	N	3	0
394	20230414	930	926	940	925	418491	389652937	00	0.00	N	2	6
395	20230413	924	924	927	920	162261	149900419	00	0.00	N	5	-1
396	20230412	925	919	927	917	199527	183843800	00	0.00	N	2	6
397	20230411	919	926	926	912	184956	169813989	00	0.00	N	5	-8
398	20230410	927	931	931	912	333170	306431069	00	0.00	N	2	3
399	20230407	924	911	924	910	298001	274184795	00	0.00	N	2	14
400	20230406	910	921	927	909	152399	139244870	00	0.00	N	5	-10
401	20230405	920	914	922	911	192668	176489270	00	0.00	N	2	7
402	20230404	913	917	924	912	155014	142025275	00	0.00	N	5	-5
403	20230403	918	912	920	912	128412	117682131	00	0.00	N	2	7
404	20230331	911	922	927	911	208588	191521072	00	0.00	N	5	-16
405	20230330	927	912	933	910	251204	231334693	00	0.00	N	2	15
406	20230329	912	900	921	900	257252	234567762	00	0.00	N	2	11
407	20230328	901	898	907	893	187090	168160677	00	0.00	N	2	8
408	20230327	893	909	911	881	280380	251701353	00	0.00	N	5	-15
409	20230324	908	910	915	903	132031	120132374	00	0.00	N	2	3
410	20230323	905	910	912	897	335984	303347447	00	0.00	N	5	-8
411	20230322	913	923	926	910	310886	284680436	00	0.00	N	5	-9
412	20230321	922	941	941	921	363702	337302293	00	0.00	N	5	-19
413	20230320	941	918	975	914	2896391	2746396965	00	0.00	N	2	53
414	20230317	888	885	900	883	313908	279096301	00	0.00	N	2	5
415	20230316	883	890	895	880	359529	317999863	00	0.00	N	5	-14
416	20230315	897	902	911	896	577120	519721657	00	0.00	N	5	-4
417	20230314	901	928	930	894	549842	496529481	00	0.00	N	5	-34
418	20230313	935	932	936	919	227247	209958795	00	0.00	N	5	-4
419	20230310	939	935	944	925	212112	198221955	00	0.00	N	5	-2
420	20230309	941	932	947	932	238354	224331414	00	0.00	N	2	4
421	20230308	937	936	946	925	482652	453277517	00	0.00	N	3	0
422	20230307	937	932	945	925	320846	298770888	00	0.00	N	2	4
423	20230306	933	941	948	928	344857	322128894	00	0.00	N	5	-10
424	20230303	943	945	954	936	135641	127922102	00	0.00	N	5	-2
425	20230302	945	947	957	944	99552	94574367	00	0.00	N	5	-2
426	20230228	947	940	954	940	174625	165461958	00	0.00	N	2	7
427	20230227	940	936	942	929	156209	145977913	00	0.00	N	2	3
428	20230224	937	944	949	929	211425	197758389	00	0.00	N	5	-7
429	20230223	944	950	954	940	226884	214653275	00	0.00	N	5	-7
430	20230222	951	958	963	947	201098	191880671	00	0.00	N	5	-20
431	20230221	971	966	972	960	318519	307751315	00	0.00	N	2	4
432	20230220	967	947	970	947	276906	266147384	00	0.00	N	2	16
433	20230217	951	949	961	947	315405	300602559	00	0.00	N	5	-13
434	20230216	964	946	979	945	727943	704359500	00	0.00	N	2	19
435	20230215	945	967	969	941	532059	505778868	00	0.00	N	5	-24
436	20230214	969	930	1022	926	3040505	2948074709	00	0.00	N	2	40
437	20230213	929	939	942	919	255987	237527071	00	0.00	N	5	-10
438	20230210	939	953	956	936	296652	279994230	00	0.00	N	5	-16
439	20230209	955	952	957	942	428140	406261296	00	0.00	N	2	2
440	20230208	953	939	953	939	437807	414990730	00	0.00	N	2	16
441	20230207	937	944	947	930	397250	373440957	00	0.00	N	5	-4
442	20230206	941	933	945	932	378620	355574808	00	0.00	N	2	8
443	20230203	933	936	939	930	167638	156476780	00	0.00	N	5	-1
444	20230202	934	921	935	911	510140	471793826	00	0.00	N	2	15
445	20230201	919	921	926	918	176088	162235581	00	0.00	N	5	-2
446	20230131	921	918	925	912	131737	121018774	00	0.00	N	2	3
447	20230130	918	927	930	917	165189	152121178	00	0.00	N	5	-9
448	20230127	927	928	936	926	265456	246913177	00	0.00	N	3	0
449	20230126	927	923	931	923	230142	213418372	00	0.00	N	5	-2
450	20230125	929	921	936	919	246158	228122079	00	0.00	N	2	10
451	20230120	919	910	921	910	149250	136868705	00	0.00	N	2	2
452	20230119	917	905	919	905	133462	121697210	00	0.00	N	2	9
453	20230118	908	908	914	907	147867	134517455	00	0.00	N	3	0
454	20230117	908	924	926	908	214647	196195525	00	0.00	N	5	-15
455	20230116	923	914	930	910	429581	395612192	00	0.00	N	2	9
456	20230113	914	919	922	909	406862	371725889	00	0.00	N	5	-5
457	20230112	919	913	939	911	482780	445098382	00	0.00	N	2	8
458	20230111	911	920	932	907	399569	365177006	00	0.00	N	2	8
459	20230110	903	895	910	895	367222	332093373	00	0.00	N	2	7
460	20230109	896	893	901	893	182409	163526861	00	0.00	N	2	4
461	20230106	892	885	899	885	179546	160308970	00	0.00	N	5	-1
462	20230105	893	902	902	890	82357	73671612	00	0.00	N	5	-5
463	20230104	898	887	900	881	176900	158135312	00	0.00	N	2	9
464	20230103	889	873	894	860	546172	478609534	00	0.00	N	5	-1
465	20230102	890	888	901	873	316716	280138994	00	0.00	N	2	1
466	20221229	889	889	893	871	321826	283486112	00	0.00	N	5	-1
467	20221228	890	895	896	886	124521	110951626	02	0.00	N	5	-6
468	20221227	896	893	903	890	424492	381175785	00	0.00	N	2	3
469	20221226	893	898	901	893	221449	198372545	00	0.00	N	5	-5
470	20221223	898	905	908	890	430835	386891724	00	0.00	N	5	-12
471	20221222	910	906	910	905	161263	146210450	00	0.00	N	2	5
472	20221221	905	906	910	905	45535	41288184	00	0.00	N	5	-1
473	20221220	906	908	918	902	219659	199532061	00	0.00	N	5	-7
474	20221219	913	907	914	904	111192	101054555	00	0.00	N	2	8
475	20221216	905	904	912	902	161536	146595374	00	0.00	N	5	-8
476	20221215	913	910	922	910	168565	154008360	00	0.00	N	5	-6
477	20221214	919	911	925	910	353184	323985788	00	0.00	N	2	11
478	20221213	908	908	914	907	203637	185129105	00	0.00	N	3	0
479	20221212	908	917	917	905	326172	296600805	00	0.00	N	5	-6
480	20221209	914	915	919	910	166446	152161589	00	0.00	N	2	2
481	20221208	912	919	924	912	142840	130885246	00	0.00	N	5	-10
482	20221207	922	925	932	922	256360	237667405	00	0.00	N	5	-8
483	20221206	930	950	952	917	555680	520299695	00	0.00	N	5	-28
484	20221205	958	942	961	940	407199	386434851	00	0.00	N	2	17
485	20221202	941	933	941	925	249298	232903613	00	0.00	N	2	9
486	20221201	932	921	934	920	272123	252234505	00	0.00	N	2	17
487	20221130	915	911	920	911	176672	161851666	00	0.00	N	2	3
488	20221129	912	906	921	906	199378	181931754	00	0.00	N	5	-8
489	20221128	920	919	933	905	177764	161934734	00	0.00	N	2	1
490	20221125	919	922	927	914	192428	177050706	00	0.00	N	5	-1
491	20221124	920	911	922	911	181242	166427481	00	0.00	N	2	10
492	20221123	910	908	916	905	158402	144342392	00	0.00	N	2	1
493	20221122	909	907	912	902	86880	78737317	00	0.00	N	5	-4
494	20221121	913	929	934	906	130269	119694043	00	0.00	N	5	-19
495	20221118	932	923	934	917	212203	195986641	00	0.00	N	2	10
496	20221117	922	930	930	919	100782	92966005	00	0.00	N	5	-6
497	20221116	928	930	935	922	243956	226164803	00	0.00	N	5	-1
498	20221115	929	920	931	920	199167	184632054	00	0.00	N	2	8
499	20221114	921	920	926	917	337579	310682212	00	0.00	N	2	1
500	20221111	920	928	934	913	538687	497670389	00	0.00	N	2	17
501	20221110	903	899	905	892	309056	278131899	00	0.00	N	3	0
502	20221109	903	909	920	900	388792	354094239	00	0.00	N	2	1
503	20221108	902	897	906	897	246076	221968171	00	0.00	N	2	6
504	20221107	896	894	905	890	244401	218762068	00	0.00	N	2	3
505	20221104	893	883	893	882	183527	162557936	00	0.00	N	2	7
506	20221103	886	885	890	880	188809	166938087	00	0.00	N	5	-3
507	20221102	889	891	898	887	194102	172736020	00	0.00	N	5	-2
508	20221101	891	884	897	884	125490	111933211	00	0.00	N	2	3
509	20221031	888	890	901	887	231736	206254885	00	0.00	N	2	1
510	20221028	887	888	895	880	262465	232515663	00	0.00	N	5	-8
511	20221027	895	886	897	884	203458	181406484	00	0.00	N	2	10
512	20221026	885	896	897	883	247439	220138136	00	0.00	N	5	-9
513	20221025	894	894	906	892	266592	239605712	00	0.00	N	2	2
514	20221024	892	892	904	888	330302	295905583	00	0.00	N	2	7
515	20221021	885	890	899	885	273590	243933197	00	0.00	N	5	-10
516	20221020	895	896	914	894	355010	320384492	00	0.00	N	5	-2
517	20221019	897	902	927	897	400540	363941393	00	0.00	N	5	-8
518	20221018	905	905	907	890	521906	469369619	00	0.00	N	2	9
519	20221017	896	873	896	867	405072	356605216	00	0.00	N	2	15
520	20221014	881	868	889	866	574951	505170785	00	0.00	N	2	16
521	20221013	865	875	883	841	537148	462679414	00	0.00	N	5	-18
522	20221012	883	873	887	868	275177	241431574	00	0.00	N	3	0
523	20221011	883	874	885	862	515076	447273113	00	0.00	N	5	-6
524	20221007	889	897	903	887	321716	287122897	00	0.00	N	5	-10
525	20221006	899	886	911	881	333801	299866498	00	0.00	N	2	13
526	20221005	886	899	899	883	390793	347237879	00	0.00	N	3	0
527	20221004	886	881	893	881	766310	679655711	00	0.00	N	2	6
528	20220930	880	853	915	853	906608	797939866	00	0.00	N	2	11
529	20220929	869	880	908	869	1043086	920438567	00	0.00	N	2	4
530	20220928	865	873	990	848	5722441	5234785281	00	0.00	N	5	-18
531	20220927	883	906	916	874	913681	818111707	00	0.00	N	5	-28
532	20220926	911	972	978	905	1127565	1050211976	00	0.00	N	5	-75
533	20220923	986	997	1010	984	1068720	1064719046	00	0.00	N	5	-14
534	20220922	1000	1045	1055	998	2657872	2704141088	00	0.00	N	5	-85
535	20220921	1085	994	1095	991	8478804	8870572149	00	0.00	N	2	90
536	20220920	995	980	1020	980	738819	737186097	00	0.00	N	2	8
537	20220919	987	989	1070	976	1643280	1669261633	00	0.00	N	5	-2
538	20220916	989	992	1000	984	249202	247282700	00	0.00	N	5	-10
539	20220915	999	1005	1010	998	155513	155799599	00	0.00	N	5	-1
540	20220914	1000	989	1005	979	206321	205184632	00	0.00	N	5	-5
541	20220913	1005	990	1015	990	471951	474447586	00	0.00	N	2	20
542	20220908	985	979	998	975	193555	190961002	00	0.00	N	2	12
543	20220907	973	984	990	970	225362	220241993	00	0.00	N	5	-17
544	20220906	990	981	998	981	117384	116423092	00	0.00	N	2	5
545	20220905	985	986	993	984	149057	147359565	00	0.00	N	5	-5
546	20220902	990	1000	1010	987	487025	484565750	00	0.00	N	5	-5
547	20220901	995	1005	1005	992	305900	304962761	00	0.00	N	5	-15
548	20220831	1010	997	1010	997	209413	209897167	00	0.00	N	2	5
549	20220830	1005	997	1010	992	223482	223393875	00	0.00	N	2	9
550	20220829	996	997	1005	995	333254	332324043	00	0.00	N	5	-29
551	20220826	1025	1035	1035	1020	166691	170767620	00	0.00	N	5	-5
552	20220825	1030	1015	1035	1015	219292	224511360	00	0.00	N	2	10
553	20220824	1020	1010	1025	1005	182746	185474570	00	0.00	N	2	10
554	20220823	1010	1030	1040	1005	354390	361347025	00	0.00	N	5	-30
555	20220822	1040	1065	1070	1040	307191	322990770	00	0.00	N	5	-35
556	20220819	1075	1095	1095	1070	314541	340327125	00	0.00	N	5	-10
557	20220818	1085	1090	1095	1070	728407	808981925	00	0.00	N	5	-10
558	20220817	1095	1110	1120	1080	905159	995528505	00	0.00	N	5	-10
559	20220816	1105	1085	1110	1075	808261	885306970	00	0.00	N	2	25
560	20220812	1080	1065	1080	1065	125757	135255295	00	0.00	N	2	10
561	20220811	1070	1065	1080	1060	289267	309935925	00	0.00	N	2	15
562	20220810	1055	1075	1075	1055	168433	178433760	00	0.00	N	5	-20
563	20220809	1075	1055	1075	1050	360908	384423970	00	0.00	N	2	20
564	20220808	1055	1060	1065	1050	201029	212622505	00	0.00	N	5	-5
565	20220805	1060	1055	1065	1050	129255	136638010	00	0.00	N	2	5
566	20220804	1055	1060	1065	1050	197552	208594765	00	0.00	N	5	-5
567	20220803	1060	1040	1060	1040	139393	146481345	00	0.00	N	2	10
568	20220802	1050	1055	1055	1035	218059	227475810	00	0.00	N	5	-10
569	20220801	1060	1060	1065	1050	213482	225419070	00	0.00	N	3	0
570	20220729	1060	1050	1070	1045	259815	273983935	00	0.00	N	2	20
571	20220728	1040	1065	1070	1040	382173	401226040	00	0.00	N	5	-25
572	20220727	1065	1095	1100	1040	1135357	1218683930	00	0.00	N	2	10
573	20220726	1055	1030	1065	1020	1321564	1416943405	00	0.00	N	2	30
574	20220725	1025	1015	1025	1005	202748	206117500	00	0.00	N	2	15
575	20220722	1010	1020	1025	1005	176140	178760385	00	0.00	N	5	-5
576	20220721	1015	1015	1020	1005	325921	329962210	00	0.00	N	2	5
577	20220720	1010	1025	1030	1005	220735	224317180	00	0.00	N	3	0
578	20220719	1010	1000	1015	995	163771	164492921	00	0.00	N	2	10
579	20220718	1000	994	1005	991	205441	204913432	00	0.00	N	2	17
580	20220715	983	988	995	977	202197	198756132	00	0.00	N	5	-8
581	20220714	991	993	1005	938	247481	244630779	00	0.00	N	5	-2
582	20220713	993	981	995	981	178681	176682866	00	0.00	N	3	0
583	20220712	993	1000	1005	987	334558	332346979	00	0.00	N	5	-12
584	20220711	1005	1015	1020	1000	194256	195505660	00	0.00	N	5	-5
585	20220708	1010	1015	1030	1010	265957	270721485	00	0.00	N	3	0
586	20220707	1010	1000	1010	996	201903	202586234	00	0.00	N	2	16
587	20220706	994	1015	1015	993	275287	275848555	00	0.00	N	5	-16
588	20220705	1010	990	1015	984	288443	289615895	00	0.00	N	2	20
589	20220704	990	999	1035	980	241812	241065157	00	0.00	N	5	-9
590	20220701	999	1000	1015	985	320742	319611194	00	0.00	N	5	-1
591	20220630	1000	1015	1030	1000	266541	270281666	00	0.00	N	5	-30
592	20220629	1030	1000	1030	999	311840	316713806	00	0.00	N	2	15
593	20220628	1015	1000	1020	997	847391	854351001	00	0.00	N	2	15
594	20220627	1000	984	1010	984	580716	580460370	00	0.00	N	2	21
595	20220624	979	929	980	929	576582	551632783	00	0.00	N	2	23
596	20220623	956	987	993	919	1043740	990715701	00	0.00	N	5	-39
597	20220622	995	1020	1030	980	530003	528095692	00	0.00	N	5	-15
598	20220621	1010	1005	1020	990	358462	359402451	00	0.00	N	2	10
599	20220620	1000	1065	1070	980	950906	954808619	00	0.00	N	5	-55
600	20220617	1055	1025	1090	1020	667329	699989470	00	0.00	N	5	-10
601	20220616	1065	1095	1120	1065	531476	579535170	00	0.00	N	5	-15
602	20220615	1080	1120	1135	1080	751383	828675765	00	0.00	N	5	-50
603	20220614	1130	1130	1155	1105	933975	1052296310	00	0.00	N	5	-35
604	20220613	1165	1205	1210	1150	699210	818220840	00	0.00	N	5	-60
605	20220610	1225	1220	1245	1210	420992	516236200	00	0.00	N	5	-10
606	20220609	1235	1255	1260	1230	454039	563606020	00	0.00	N	5	-20
607	20220608	1255	1260	1280	1255	454951	575179860	00	0.00	N	5	-10
608	20220607	1265	1290	1295	1255	414871	526925810	00	0.00	N	5	-15
609	20220603	1280	1285	1305	1280	662747	856097845	00	0.00	N	3	0
610	20220602	1280	1280	1290	1265	403565	515314980	00	0.00	N	2	5
611	20220531	1275	1285	1300	1270	522225	671777025	00	0.00	N	5	-5
612	20220530	1280	1275	1290	1270	341995	438069465	00	0.00	N	2	15
613	20220527	1265	1280	1285	1265	155896	198247970	00	0.00	N	5	-5
614	20220526	1270	1255	1290	1255	390253	497553665	00	0.00	N	2	15
615	20220525	1255	1265	1275	1245	208366	262367295	00	0.00	N	5	-5
616	20220524	1260	1265	1275	1250	291773	367453905	00	0.00	N	5	-5
617	20220523	1265	1280	1295	1260	193824	246562965	00	0.00	N	5	-15
618	20220520	1280	1265	1295	1260	318428	408719035	00	0.00	N	2	15
619	20220519	1265	1245	1270	1240	305095	382961460	00	0.00	N	5	-20
620	20220518	1285	1315	1335	1280	561961	729816510	00	0.00	N	5	-35
621	20220517	1320	1270	1340	1265	1429737	1870598555	00	0.00	N	2	60
622	20220516	1260	1245	1260	1240	360561	451097570	00	0.00	N	2	35