37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 3 | 20230602 | 201200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20230602 | 201100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20230602 | 201000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20230602 | 200900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20230602 | 200800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20230602 | 200700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20230602 | 200600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20230602 | 200500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20230602 | 200400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20230602 | 200300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20230602 | 200200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20230602 | 200100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20230602 | 200000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20230602 | 195900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20230602 | 195800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20230602 | 195700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20230602 | 195600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20230602 | 195500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20230602 | 195400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20230602 | 195300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20230602 | 195200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20230602 | 195100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20230602 | 195000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20230602 | 194900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20230602 | 194800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20230602 | 194700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20230602 | 194600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20230602 | 194500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20230602 | 194400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20230602 | 194300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 33 | 20230602 | 194200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20230602 | 194100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20230602 | 194000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20230602 | 193900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20230602 | 193800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20230602 | 193700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20230602 | 193600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20230602 | 193500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20230602 | 193400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20230602 | 193300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20230602 | 193200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20230602 | 193100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20230602 | 193000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20230602 | 192900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20230602 | 192800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20230602 | 192700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20230602 | 192600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20230602 | 192500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20230602 | 192400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20230602 | 192300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20230602 | 192200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20230602 | 192100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20230602 | 192000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20230602 | 191900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20230602 | 191800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20230602 | 191700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20230602 | 191600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20230602 | 191500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20230602 | 191400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20230602 | 191300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 63 | 20230602 | 191200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20230602 | 191100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20230602 | 191000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20230602 | 190900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20230602 | 190800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20230602 | 190700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20230602 | 190600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20230602 | 190500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20230602 | 190400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20230602 | 190300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20230602 | 190200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20230602 | 190100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20230602 | 190000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20230602 | 185900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20230602 | 185800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20230602 | 185700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20230602 | 185600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20230602 | 185500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20230602 | 185400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20230602 | 185300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20230602 | 185200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20230602 | 185100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20230602 | 185000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20230602 | 184900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20230602 | 184800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20230602 | 184700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20230602 | 184600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20230602 | 184500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20230602 | 184400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20230602 | 184300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 93 | 20230602 | 184200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20230602 | 184100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20230602 | 184000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20230602 | 183900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20230602 | 183800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20230602 | 183700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20230602 | 183600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20230602 | 183500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20230602 | 183400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20230602 | 183300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20230602 | 183200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20230602 | 183100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20230602 | 183000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20230602 | 182900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20230602 | 182800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20230602 | 182700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20230602 | 182600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20230602 | 182500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20230602 | 182400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20230602 | 182300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20230602 | 182200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20230602 | 182100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20230602 | 182000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20230602 | 181900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20230602 | 181800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20230602 | 181700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20230602 | 181600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20230602 | 181500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20230602 | 181400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20230602 | 181300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 123 | 20230602 | 181200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20230602 | 181100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20230602 | 181000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20230602 | 180900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20230602 | 180800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20230602 | 180700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20230602 | 180600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20230602 | 180500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20230602 | 180400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20230602 | 180300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20230602 | 180200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20230602 | 180100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20230602 | 180000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20230602 | 175900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20230602 | 175800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20230602 | 175700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20230602 | 175600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20230602 | 175500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20230602 | 175400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20230602 | 175300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20230602 | 175200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20230602 | 175100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20230602 | 175000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20230602 | 174900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20230602 | 174800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20230602 | 174700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20230602 | 174600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20230602 | 174500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20230602 | 174400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20230602 | 174300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 153 | 20230602 | 174200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20230602 | 174100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20230602 | 174000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20230602 | 173900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20230602 | 173800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20230602 | 173700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20230602 | 173600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20230602 | 173500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20230602 | 173400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20230602 | 173300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20230602 | 173200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20230602 | 173100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20230602 | 173000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20230602 | 172900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20230602 | 172800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20230602 | 172700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20230602 | 172600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20230602 | 172500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20230602 | 172400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20230602 | 172300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20230602 | 172200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20230602 | 172100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20230602 | 172000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20230602 | 171900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20230602 | 171800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20230602 | 171700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20230602 | 171600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20230602 | 171500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20230602 | 171400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20230602 | 171300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 183 | 20230602 | 171200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20230602 | 171100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20230602 | 171000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20230602 | 170900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20230602 | 170800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20230602 | 170700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20230602 | 170600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20230602 | 170500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20230602 | 170400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20230602 | 170300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20230602 | 170200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20230602 | 170100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20230602 | 170000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20230602 | 165900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20230602 | 165800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20230602 | 165700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20230602 | 165600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20230602 | 165500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20230602 | 165400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20230602 | 165300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20230602 | 165200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20230602 | 165100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20230602 | 165000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20230602 | 164900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20230602 | 164800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20230602 | 164700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20230602 | 164600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20230602 | 164500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20230602 | 164400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20230602 | 164300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 213 | 20230602 | 164200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20230602 | 164100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20230602 | 164000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20230602 | 163900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20230602 | 163800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20230602 | 163700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20230602 | 163600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20230602 | 163500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20230602 | 163400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20230602 | 163300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20230602 | 163200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20230602 | 163100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20230602 | 163000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20230602 | 162900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20230602 | 162800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20230602 | 162700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20230602 | 162600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20230602 | 162500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20230602 | 162400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20230602 | 162300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20230602 | 162200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20230602 | 162100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20230602 | 162000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20230602 | 161900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20230602 | 161800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230602 | 161700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230602 | 161600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230602 | 161500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230602 | 161400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230602 | 161300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 243 | 20230602 | 161200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230602 | 161100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230602 | 161000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230602 | 160900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20230602 | 160800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20230602 | 160700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20230602 | 160600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20230602 | 160500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20230602 | 160400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20230602 | 160300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20230602 | 160200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20230602 | 160100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20230602 | 160000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20230602 | 155900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20230602 | 155800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20230602 | 155700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20230602 | 155600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20230602 | 155500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20230602 | 155400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20230602 | 155300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20230602 | 155200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20230602 | 155100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20230602 | 155000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20230602 | 154900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20230602 | 154800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20230602 | 154700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20230602 | 154600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20230602 | 154500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20230602 | 154400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20230602 | 154300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 273 | 20230602 | 154200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20230602 | 154100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20230602 | 154000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20230602 | 153900 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20230602 | 153800 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20230602 | 153700 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20230602 | 153600 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20230602 | 153500 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20230602 | 153400 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20230602 | 153300 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20230602 | 153200 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20230602 | 153100 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20230602 | 153000 | 144634021000 | 35150 | 35150 | 35150 | 35150 | 32352 |
| 286 | 20230602 | 152900 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230602 | 152800 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230602 | 152700 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230602 | 152600 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230602 | 152500 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230602 | 152400 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230602 | 152300 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230602 | 152200 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230602 | 152100 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20230602 | 152000 | 143496848200 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20230602 | 151900 | 143496848200 | 35250 | 35200 | 35250 | 35150 | 7158 |
| 297 | 20230602 | 151800 | 143244816300 | 35200 | 35150 | 35200 | 35150 | 5379 |
| 298 | 20230602 | 151700 | 143055510650 | 35200 | 35200 | 35250 | 35150 | 6001 |
| 299 | 20230602 | 151600 | 142844313000 | 35250 | 35250 | 35300 | 35200 | 3268 |
| 300 | 20230602 | 151500 | 142729115450 | 35300 | 35300 | 35300 | 35250 | 5311 |
| 301 | 20230602 | 151400 | 142541840850 | 35250 | 35300 | 35300 | 35250 | 1488 |
| 302 | 20230602 | 151300 | 142489350400 | 35300 | 35250 | 35300 | 35250 | 2057 |
| 303 | 20230602 | 151200 | 142416814850 | 35300 | 35100 | 35300 | 35100 | 19726 |
| 304 | 20230602 | 151100 | 141722614150 | 35100 | 35150 | 35150 | 35100 | 1553 |
| 305 | 20230602 | 151000 | 141668095200 | 35100 | 35100 | 35150 | 35050 | 3590 |
| 306 | 20230602 | 150900 | 141542067500 | 35100 | 35100 | 35150 | 35100 | 2747 |
| 307 | 20230602 | 150800 | 141445598700 | 35150 | 35150 | 35200 | 35100 | 3258 |
| 308 | 20230602 | 150700 | 141331099750 | 35200 | 35150 | 35200 | 35100 | 2003 |
| 309 | 20230602 | 150600 | 141260723100 | 35100 | 35200 | 35200 | 35100 | 1320 |
| 310 | 20230602 | 150500 | 141214314450 | 35150 | 35150 | 35200 | 35150 | 2635 |
| 311 | 20230602 | 150400 | 141121680700 | 35150 | 35100 | 35200 | 35100 | 6206 |
| 312 | 20230602 | 150300 | 140903613700 | 35100 | 35150 | 35150 | 35100 | 2865 |
| 313 | 20230602 | 150200 | 140803036000 | 35150 | 35150 | 35200 | 35100 | 2076 |
| 314 | 20230602 | 150100 | 140730066000 | 35200 | 35150 | 35200 | 35100 | 2179 |
| 315 | 20230602 | 150000 | 140653460800 | 35100 | 35100 | 35150 | 35050 | 4347 |
| 316 | 20230602 | 145900 | 140500755350 | 35100 | 35100 | 35100 | 35000 | 8720 |
| 317 | 20230602 | 145800 | 140195006250 | 35050 | 35100 | 35150 | 35050 | 6780 |
| 318 | 20230602 | 145700 | 139957202500 | 35150 | 35200 | 35200 | 35100 | 4620 |
| 319 | 20230602 | 145600 | 139794931050 | 35200 | 35150 | 35200 | 35150 | 1980 |
| 320 | 20230602 | 145500 | 139725322950 | 35150 | 35200 | 35250 | 35150 | 1962 |
| 321 | 20230602 | 145400 | 139656267650 | 35250 | 35200 | 35250 | 35150 | 7053 |
| 322 | 20230602 | 145300 | 139408231600 | 35150 | 35250 | 35250 | 35150 | 4608 |
| 323 | 20230602 | 145200 | 139246044450 | 35300 | 35300 | 35300 | 35250 | 2900 |
| 324 | 20230602 | 145100 | 139143793550 | 35300 | 35300 | 35300 | 35250 | 848 |
| 325 | 20230602 | 145000 | 139113880600 | 35250 | 35250 | 35300 | 35250 | 1411 |
| 326 | 20230602 | 144900 | 139064103000 | 35250 | 35250 | 35300 | 35250 | 1491 |
| 327 | 20230602 | 144800 | 139011499150 | 35250 | 35250 | 35300 | 35250 | 2888 |
| 328 | 20230602 | 144700 | 138909672350 | 35250 | 35200 | 35250 | 35200 | 3640 |
| 329 | 20230602 | 144600 | 138781451350 | 35200 | 35250 | 35250 | 35200 | 1658 |
| 330 | 20230602 | 144500 | 138723075800 | 35250 | 35200 | 35300 | 35200 | 3008 |
| 331 | 20230602 | 144400 | 138617064700 | 35250 | 35300 | 35300 | 35200 | 3481 |
| 332 | 20230602 | 144300 | 138494300600 | 35300 | 35350 | 35350 | 35300 | 1954 |
| 333 | 20230602 | 144200 | 138425315750 | 35350 | 35300 | 35400 | 35300 | 4890 |
| 334 | 20230602 | 144100 | 138252475350 | 35300 | 35350 | 35350 | 35300 | 2945 |
| 335 | 20230602 | 144000 | 138148484350 | 35350 | 35350 | 35400 | 35300 | 5269 |
| 336 | 20230602 | 143900 | 137962239050 | 35300 | 35300 | 35350 | 35300 | 1010 |
| 337 | 20230602 | 143800 | 137926566850 | 35350 | 35350 | 35400 | 35300 | 1131 |
| 338 | 20230602 | 143700 | 137886582450 | 35350 | 35400 | 35450 | 35350 | 1808 |
| 339 | 20230602 | 143600 | 137822614200 | 35400 | 35350 | 35450 | 35300 | 9952 |
| 340 | 20230602 | 143500 | 137470443400 | 35300 | 35200 | 35350 | 35200 | 6568 |
| 341 | 20230602 | 143400 | 137238867050 | 35250 | 35200 | 35250 | 35200 | 1929 |
| 342 | 20230602 | 143300 | 137170932700 | 35200 | 35250 | 35250 | 35200 | 1477 |
| 343 | 20230602 | 143200 | 137118915650 | 35250 | 35250 | 35300 | 35250 | 2486 |
| 344 | 20230602 | 143100 | 137031270050 | 35300 | 35350 | 35350 | 35250 | 1771 |
| 345 | 20230602 | 143000 | 136968744500 | 35300 | 35300 | 35350 | 35300 | 3509 |
| 346 | 20230602 | 142900 | 136844738500 | 35300 | 35350 | 35350 | 35250 | 3550 |
| 347 | 20230602 | 142800 | 136719389350 | 35350 | 35300 | 35400 | 35300 | 4799 |
| 348 | 20230602 | 142700 | 136549758900 | 35300 | 35350 | 35400 | 35300 | 11305 |
| 349 | 20230602 | 142600 | 136150127150 | 35300 | 35100 | 35350 | 35100 | 20838 |
| 350 | 20230602 | 142500 | 135416140850 | 35100 | 35150 | 35150 | 35100 | 2851 |
| 351 | 20230602 | 142400 | 135315974200 | 35150 | 35100 | 35200 | 35050 | 6491 |
| 352 | 20230602 | 142300 | 135087954600 | 35100 | 35100 | 35150 | 35100 | 2539 |
| 353 | 20230602 | 142200 | 134998833550 | 35100 | 35150 | 35200 | 35100 | 3478 |
| 354 | 20230602 | 142100 | 134876696000 | 35200 | 35150 | 35200 | 35100 | 2766 |
| 355 | 20230602 | 142000 | 134779555500 | 35150 | 35150 | 35200 | 35100 | 2359 |
| 356 | 20230602 | 141900 | 134696639200 | 35150 | 35150 | 35200 | 35150 | 1352 |
| 357 | 20230602 | 141800 | 134649115900 | 35150 | 35100 | 35200 | 35100 | 3060 |
| 358 | 20230602 | 141700 | 134541539450 | 35150 | 35100 | 35150 | 35050 | 951 |
| 359 | 20230602 | 141600 | 134508164250 | 35100 | 35100 | 35100 | 35050 | 582 |
| 360 | 20230602 | 141500 | 134487746600 | 35050 | 35100 | 35100 | 35050 | 2325 |
| 361 | 20230602 | 141400 | 134406202100 | 35100 | 35100 | 35150 | 35050 | 759 |
| 362 | 20230602 | 141300 | 134379561900 | 35100 | 35100 | 35150 | 35100 | 420 |
| 363 | 20230602 | 141200 | 134364813500 | 35150 | 35150 | 35200 | 35100 | 1901 |
| 364 | 20230602 | 141100 | 134298066350 | 35150 | 35150 | 35150 | 35100 | 4907 |
| 365 | 20230602 | 141000 | 134125714150 | 35150 | 35100 | 35200 | 35100 | 2969 |
| 366 | 20230602 | 140900 | 134021336400 | 35100 | 35150 | 35150 | 35100 | 810 |
| 367 | 20230602 | 140800 | 133992869600 | 35150 | 35200 | 35200 | 35150 | 1566 |
| 368 | 20230602 | 140700 | 133937809850 | 35200 | 35200 | 35250 | 35150 | 5030 |
| 369 | 20230602 | 140600 | 133760751700 | 35200 | 35150 | 35200 | 35100 | 3895 |
| 370 | 20230602 | 140500 | 133623827600 | 35150 | 35100 | 35150 | 35050 | 4730 |
| 371 | 20230602 | 140400 | 133457716700 | 35100 | 35100 | 35100 | 35050 | 942 |
| 372 | 20230602 | 140300 | 133424698800 | 35050 | 35050 | 35100 | 35050 | 282 |
| 373 | 20230602 | 140200 | 133414805300 | 35050 | 35050 | 35100 | 35050 | 383 |
| 374 | 20230602 | 140100 | 133401371000 | 35050 | 35050 | 35100 | 35000 | 3416 |
| 375 | 20230602 | 140000 | 133281672750 | 35000 | 34950 | 35050 | 34950 | 1160 |
| 376 | 20230602 | 135900 | 133241057250 | 34950 | 35050 | 35050 | 34950 | 2258 |
| 377 | 20230602 | 135800 | 133162010600 | 35050 | 35050 | 35100 | 35000 | 1675 |
| 378 | 20230602 | 135700 | 133103331250 | 35050 | 35100 | 35100 | 35050 | 770 |
| 379 | 20230602 | 135600 | 133076335450 | 35100 | 35050 | 35150 | 35000 | 3923 |
| 380 | 20230602 | 135500 | 132938702600 | 35050 | 35100 | 35100 | 35000 | 5339 |
| 381 | 20230602 | 135400 | 132751714400 | 35100 | 35150 | 35150 | 35100 | 4424 |
| 382 | 20230602 | 135300 | 132596399200 | 35150 | 35150 | 35200 | 35100 | 2517 |
| 383 | 20230602 | 135200 | 132507897800 | 35200 | 35150 | 35200 | 35100 | 1490 |
| 384 | 20230602 | 135100 | 132455525650 | 35150 | 35200 | 35200 | 35100 | 3068 |
| 385 | 20230602 | 135000 | 132347645100 | 35150 | 35200 | 35200 | 35100 | 5079 |
| 386 | 20230602 | 134900 | 132169069600 | 35150 | 35100 | 35200 | 35100 | 5405 |
| 387 | 20230602 | 134800 | 131979098400 | 35150 | 35100 | 35150 | 35050 | 1469 |
| 388 | 20230602 | 134700 | 131927495550 | 35100 | 35050 | 35100 | 35050 | 5602 |
| 389 | 20230602 | 134600 | 131730991150 | 35100 | 35000 | 35100 | 35000 | 2436 |
| 390 | 20230602 | 134500 | 131645652550 | 35000 | 35000 | 35000 | 34950 | 1157 |
| 391 | 20230602 | 134400 | 131605158100 | 35000 | 35000 | 35000 | 34950 | 1264 |
| 392 | 20230602 | 134300 | 131560935350 | 34950 | 35000 | 35000 | 34950 | 2856 |
| 393 | 20230602 | 134200 | 131461046750 | 35000 | 35050 | 35050 | 35000 | 853 |
| 394 | 20230602 | 134100 | 131431152500 | 35050 | 35000 | 35050 | 35000 | 2528 |
| 395 | 20230602 | 134000 | 131342594400 | 35000 | 35050 | 35050 | 34950 | 1796 |
| 396 | 20230602 | 133900 | 131279727950 | 35050 | 35100 | 35100 | 35000 | 8082 |
| 397 | 20230602 | 133800 | 130996341550 | 35100 | 35050 | 35150 | 35050 | 7073 |
| 398 | 20230602 | 133700 | 130748096000 | 35050 | 34950 | 35100 | 34900 | 13222 |
| 399 | 20230602 | 133600 | 130285364500 | 34900 | 34850 | 34950 | 34850 | 3948 |
| 400 | 20230602 | 133500 | 130147646000 | 34850 | 34750 | 34850 | 34750 | 1319 |
| 401 | 20230602 | 133400 | 130101740550 | 34750 | 34850 | 34900 | 34750 | 5862 |
| 402 | 20230602 | 133300 | 129897822600 | 34800 | 34850 | 34900 | 34800 | 1328 |
| 403 | 20230602 | 133200 | 129851558450 | 34850 | 34850 | 34900 | 34800 | 585 |
| 404 | 20230602 | 133100 | 129831170700 | 34900 | 34900 | 34900 | 34850 | 3069 |
| 405 | 20230602 | 133000 | 129724204100 | 34900 | 34900 | 34950 | 34850 | 846 |
| 406 | 20230602 | 132900 | 129694679600 | 34900 | 34900 | 34950 | 34850 | 1974 |
| 407 | 20230602 | 132800 | 129625787700 | 34900 | 34900 | 34900 | 34850 | 1096 |
| 408 | 20230602 | 132700 | 129587539850 | 34900 | 34900 | 34950 | 34850 | 1331 |
| 409 | 20230602 | 132600 | 129541082750 | 34950 | 34950 | 34950 | 34850 | 2782 |
| 410 | 20230602 | 132500 | 129443987000 | 34900 | 34900 | 34950 | 34900 | 1924 |
| 411 | 20230602 | 132400 | 129376763750 | 34950 | 34950 | 34950 | 34850 | 5168 |
| 412 | 20230602 | 132300 | 129196340150 | 34950 | 35000 | 35000 | 34900 | 6724 |
| 413 | 20230602 | 132200 | 128961329000 | 34950 | 34900 | 35000 | 34900 | 10096 |
| 414 | 20230602 | 132100 | 128608573650 | 34900 | 34900 | 34950 | 34850 | 4036 |
| 415 | 20230602 | 132000 | 128467732300 | 34900 | 34850 | 34900 | 34800 | 5347 |
| 416 | 20230602 | 131900 | 128281273950 | 34800 | 34850 | 34850 | 34800 | 2643 |
| 417 | 20230602 | 131800 | 128189179300 | 34850 | 34800 | 34850 | 34750 | 2527 |
| 418 | 20230602 | 131700 | 128101235750 | 34800 | 34750 | 34800 | 34700 | 2834 |
| 419 | 20230602 | 131600 | 128002751950 | 34750 | 34750 | 34750 | 34700 | 1666 |
| 420 | 20230602 | 131500 | 127944859450 | 34700 | 34700 | 34750 | 34700 | 1151 |
| 421 | 20230602 | 131400 | 127904901850 | 34700 | 34700 | 34700 | 34650 | 1609 |
| 422 | 20230602 | 131300 | 127849072000 | 34700 | 34700 | 34700 | 34650 | 296 |
| 423 | 20230602 | 131200 | 127838811850 | 34700 | 34650 | 34700 | 34600 | 1101 |
| 424 | 20230602 | 131100 | 127800654600 | 34650 | 34650 | 34650 | 34600 | 217 |
| 425 | 20230602 | 131000 | 127793139800 | 34650 | 34650 | 34650 | 34600 | 828 |
| 426 | 20230602 | 130900 | 127764464200 | 34650 | 34650 | 34650 | 34600 | 262 |
| 427 | 20230602 | 130800 | 127755390100 | 34600 | 34600 | 34650 | 34600 | 397 |
| 428 | 20230602 | 130700 | 127741652150 | 34650 | 34650 | 34650 | 34600 | 2002 |
| 429 | 20230602 | 130600 | 127672369100 | 34650 | 34650 | 34700 | 34650 | 1792 |
| 430 | 20230602 | 130500 | 127610275200 | 34650 | 34700 | 34700 | 34650 | 462 |
| 431 | 20230602 | 130400 | 127594257650 | 34700 | 34700 | 34700 | 34650 | 626 |
| 432 | 20230602 | 130300 | 127572565300 | 34700 | 34700 | 34700 | 34650 | 201 |
| 433 | 20230602 | 130200 | 127565598250 | 34700 | 34650 | 34700 | 34650 | 1294 |
| 434 | 20230602 | 130100 | 127520710350 | 34650 | 34650 | 34700 | 34650 | 638 |
| 435 | 20230602 | 130000 | 127498598300 | 34650 | 34650 | 34650 | 34600 | 1168 |
| 436 | 20230602 | 125900 | 127458149700 | 34650 | 34650 | 34650 | 34600 | 703 |
| 437 | 20230602 | 125800 | 127433791950 | 34650 | 34650 | 34700 | 34650 | 74 |
| 438 | 20230602 | 125700 | 127431226300 | 34650 | 34600 | 34700 | 34600 | 1439 |
| 439 | 20230602 | 125600 | 127381384050 | 34650 | 34700 | 34700 | 34600 | 1531 |
| 440 | 20230602 | 125500 | 127328365050 | 34700 | 34650 | 34700 | 34650 | 1228 |
| 441 | 20230602 | 125400 | 127285808800 | 34700 | 34700 | 34700 | 34650 | 403 |
| 442 | 20230602 | 125300 | 127271825800 | 34650 | 34700 | 34700 | 34650 | 132 |
| 443 | 20230602 | 125200 | 127267246250 | 34700 | 34650 | 34700 | 34650 | 1521 |
| 444 | 20230602 | 125100 | 127214534900 | 34650 | 34650 | 34700 | 34600 | 281 |
| 445 | 20230602 | 125000 | 127204801250 | 34650 | 34700 | 34700 | 34600 | 358 |
| 446 | 20230602 | 124900 | 127192397350 | 34700 | 34650 | 34700 | 34650 | 596 |
| 447 | 20230602 | 124800 | 127171744700 | 34650 | 34600 | 34650 | 34600 | 346 |
| 448 | 20230602 | 124700 | 127159758450 | 34650 | 34700 | 34750 | 34650 | 6169 |
| 449 | 20230602 | 124600 | 126945791500 | 34750 | 34750 | 34750 | 34700 | 2036 |
| 450 | 20230602 | 124500 | 126875041250 | 34700 | 34700 | 34750 | 34650 | 2334 |
| 451 | 20230602 | 124400 | 126794045500 | 34700 | 34700 | 34750 | 34650 | 1997 |
| 452 | 20230602 | 124300 | 126724774500 | 34700 | 34700 | 34750 | 34650 | 1600 |
| 453 | 20230602 | 124200 | 126669245400 | 34700 | 34700 | 34700 | 34650 | 3153 |
| 454 | 20230602 | 124100 | 126559857500 | 34650 | 34700 | 34700 | 34650 | 456 |
| 455 | 20230602 | 124000 | 126544053800 | 34650 | 34650 | 34700 | 34650 | 2168 |
| 456 | 20230602 | 123900 | 126468908100 | 34650 | 34600 | 34700 | 34600 | 2156 |
| 457 | 20230602 | 123800 | 126394224000 | 34650 | 34650 | 34700 | 34600 | 3495 |
| 458 | 20230602 | 123700 | 126273132300 | 34650 | 34600 | 34650 | 34550 | 1930 |
| 459 | 20230602 | 123600 | 126206359200 | 34600 | 34550 | 34600 | 34550 | 1067 |
| 460 | 20230602 | 123500 | 126169483150 | 34550 | 34500 | 34550 | 34500 | 248 |
| 461 | 20230602 | 123400 | 126160923700 | 34500 | 34500 | 34550 | 34450 | 721 |
| 462 | 20230602 | 123300 | 126136035200 | 34500 | 34500 | 34550 | 34450 | 1232 |
| 463 | 20230602 | 123200 | 126093536100 | 34450 | 34500 | 34550 | 34450 | 2503 |
| 464 | 20230602 | 123100 | 126007175950 | 34500 | 34500 | 34550 | 34450 | 897 |
| 465 | 20230602 | 123000 | 125976229650 | 34500 | 34450 | 34500 | 34450 | 949 |
| 466 | 20230602 | 122900 | 125943515050 | 34450 | 34500 | 34500 | 34450 | 968 |
| 467 | 20230602 | 122800 | 125910120900 | 34500 | 34450 | 34500 | 34400 | 1418 |
| 468 | 20230602 | 122700 | 125861274900 | 34450 | 34400 | 34450 | 34300 | 4545 |
| 469 | 20230602 | 122600 | 125705090300 | 34350 | 34450 | 34450 | 34350 | 2013 |
| 470 | 20230602 | 122500 | 125635859450 | 34400 | 34350 | 34450 | 34350 | 2261 |
| 471 | 20230602 | 122400 | 125558075900 | 34350 | 34450 | 34450 | 34350 | 1375 |
| 472 | 20230602 | 122300 | 125510750850 | 34450 | 34400 | 34500 | 34300 | 10679 |
| 473 | 20230602 | 122200 | 125143849800 | 34450 | 34400 | 34450 | 34400 | 1520 |
| 474 | 20230602 | 122100 | 125091505150 | 34400 | 34450 | 34450 | 34350 | 1705 |
| 475 | 20230602 | 122000 | 125032847800 | 34450 | 34450 | 34500 | 34400 | 1434 |
| 476 | 20230602 | 121900 | 124983481400 | 34450 | 34400 | 34500 | 34350 | 2098 |
| 477 | 20230602 | 121800 | 124911369200 | 34400 | 34400 | 34400 | 34300 | 4490 |
| 478 | 20230602 | 121700 | 124757161800 | 34350 | 34450 | 34500 | 34300 | 11149 |
| 479 | 20230602 | 121600 | 124373965500 | 34450 | 34550 | 34550 | 34450 | 3484 |
| 480 | 20230602 | 121500 | 124253854050 | 34500 | 34500 | 34550 | 34450 | 2213 |
| 481 | 20230602 | 121400 | 124177506950 | 34500 | 34550 | 34550 | 34450 | 1619 |
| 482 | 20230602 | 121300 | 124121628800 | 34550 | 34450 | 34550 | 34450 | 1727 |
| 483 | 20230602 | 121200 | 124062079100 | 34450 | 34450 | 34500 | 34400 | 3402 |
| 484 | 20230602 | 121100 | 123944921150 | 34450 | 34450 | 34500 | 34400 | 2968 |
| 485 | 20230602 | 121000 | 123842676950 | 34450 | 34550 | 34550 | 34400 | 2284 |
| 486 | 20230602 | 120900 | 123763998250 | 34400 | 34550 | 34600 | 34350 | 6439 |
| 487 | 20230602 | 120800 | 123542184450 | 34550 | 34650 | 34650 | 34400 | 2000 |
| 488 | 20230602 | 120700 | 123473034850 | 34650 | 34550 | 34650 | 34400 | 15051 |
| 489 | 20230602 | 120600 | 122954073100 | 34550 | 34650 | 34650 | 34550 | 4364 |
| 490 | 20230602 | 120500 | 122803134950 | 34650 | 34700 | 34700 | 34650 | 3139 |
| 491 | 20230602 | 120400 | 122694317650 | 34750 | 34700 | 34750 | 34700 | 490 |
| 492 | 20230602 | 120300 | 122677314150 | 34750 | 34700 | 34750 | 34700 | 1318 |
| 493 | 20230602 | 120200 | 122631579500 | 34700 | 34700 | 34700 | 34650 | 803 |
| 494 | 20230602 | 120100 | 122603736250 | 34700 | 34700 | 34750 | 34650 | 1428 |
| 495 | 20230602 | 120000 | 122554193500 | 34700 | 34750 | 34750 | 34650 | 3339 |
| 496 | 20230602 | 115900 | 122438322400 | 34800 | 34750 | 34800 | 34700 | 2709 |
| 497 | 20230602 | 115800 | 122344174600 | 34700 | 34700 | 34750 | 34650 | 2665 |
| 498 | 20230602 | 115700 | 122251682300 | 34650 | 34650 | 34700 | 34650 | 2086 |
| 499 | 20230602 | 115600 | 122179336800 | 34650 | 34650 | 34650 | 34600 | 1813 |
| 500 | 20230602 | 115500 | 122116525800 | 34650 | 34650 | 34650 | 34600 | 1134 |
| 501 | 20230602 | 115400 | 122077266350 | 34650 | 34650 | 34650 | 34600 | 3773 |
| 502 | 20230602 | 115300 | 121946601500 | 34650 | 34550 | 34650 | 34500 | 3254 |
| 503 | 20230602 | 115200 | 121834016000 | 34500 | 34550 | 34550 | 34500 | 1682 |
| 504 | 20230602 | 115100 | 121775927150 | 34600 | 34550 | 34600 | 34550 | 717 |
| 505 | 20230602 | 115000 | 121751137500 | 34600 | 34550 | 34600 | 34500 | 1223 |
| 506 | 20230602 | 114900 | 121708888250 | 34600 | 34550 | 34600 | 34550 | 2773 |
| 507 | 20230602 | 114800 | 121613008100 | 34550 | 34550 | 34600 | 34550 | 1086 |
| 508 | 20230602 | 114700 | 121575478350 | 34600 | 34450 | 34600 | 34450 | 3302 |
| 509 | 20230602 | 114600 | 121461455350 | 34500 | 34500 | 34550 | 34400 | 11164 |
| 510 | 20230602 | 114500 | 121077003600 | 34500 | 34550 | 34600 | 34450 | 4680 |
| 511 | 20230602 | 114400 | 120915483800 | 34600 | 34500 | 34600 | 34450 | 6174 |
| 512 | 20230602 | 114300 | 120702202450 | 34450 | 34700 | 34700 | 34450 | 36394 |
| 513 | 20230602 | 114200 | 119445319650 | 34700 | 34700 | 34750 | 34700 | 7747 |
| 514 | 20230602 | 114100 | 119176487900 | 34750 | 34750 | 34800 | 34700 | 5993 |
| 515 | 20230602 | 114000 | 118968217200 | 34750 | 34800 | 34850 | 34750 | 2558 |
| 516 | 20230602 | 113900 | 118879235150 | 34800 | 34650 | 34800 | 34650 | 5357 |
| 517 | 20230602 | 113800 | 118693226150 | 34650 | 34700 | 34750 | 34600 | 9351 |
| 518 | 20230602 | 113700 | 118369159400 | 34700 | 34750 | 34800 | 34700 | 6678 |
| 519 | 20230602 | 113600 | 118137357200 | 34750 | 34800 | 34850 | 34700 | 10853 |
| 520 | 20230602 | 113500 | 117760182200 | 34800 | 34850 | 34850 | 34800 | 3850 |
| 521 | 20230602 | 113400 | 117626183550 | 34850 | 34800 | 34900 | 34800 | 6717 |
| 522 | 20230602 | 113300 | 117392306400 | 34800 | 34900 | 34900 | 34800 | 13599 |
| 523 | 20230602 | 113200 | 116918288300 | 34900 | 34950 | 35000 | 34900 | 2283 |
| 524 | 20230602 | 113100 | 116838558600 | 34950 | 34950 | 35000 | 34950 | 1824 |
| 525 | 20230602 | 113000 | 116774763200 | 34950 | 34950 | 35000 | 34900 | 1876 |
| 526 | 20230602 | 112900 | 116709190050 | 34950 | 34900 | 34950 | 34900 | 3356 |
| 527 | 20230602 | 112800 | 116592002200 | 34950 | 35050 | 35050 | 34950 | 3461 |
| 528 | 20230602 | 112700 | 116470969850 | 35050 | 35050 | 35150 | 35000 | 2168 |
| 529 | 20230602 | 112600 | 116394924800 | 35100 | 35050 | 35150 | 35050 | 2760 |
| 530 | 20230602 | 112500 | 116298062850 | 35050 | 35050 | 35100 | 35050 | 1807 |
| 531 | 20230602 | 112400 | 116234692600 | 35100 | 34950 | 35100 | 34950 | 2909 |
| 532 | 20230602 | 112300 | 116132755200 | 35000 | 34950 | 35000 | 34950 | 1042 |
| 533 | 20230602 | 112200 | 116096310200 | 35000 | 34900 | 35000 | 34900 | 916 |
| 534 | 20230602 | 112100 | 116064314400 | 34950 | 34950 | 35000 | 34900 | 2597 |
| 535 | 20230602 | 112000 | 115973556800 | 35000 | 34900 | 35000 | 34900 | 3482 |
| 536 | 20230602 | 111900 | 115851809200 | 34950 | 34850 | 34950 | 34850 | 2982 |
| 537 | 20230602 | 111800 | 115747628000 | 34900 | 34900 | 34900 | 34850 | 4877 |
| 538 | 20230602 | 111700 | 115577423400 | 34900 | 34900 | 34950 | 34900 | 1759 |
| 539 | 20230602 | 111600 | 115516022600 | 34950 | 34900 | 35000 | 34900 | 3850 |
| 540 | 20230602 | 111500 | 115381507250 | 34950 | 34950 | 35000 | 34900 | 9853 |
| 541 | 20230602 | 111400 | 115037303750 | 35000 | 35150 | 35150 | 34950 | 9679 |
| 542 | 20230602 | 111300 | 114698248850 | 35150 | 35100 | 35150 | 35050 | 2044 |
| 543 | 20230602 | 111200 | 114626497250 | 35100 | 35100 | 35100 | 35050 | 1279 |
| 544 | 20230602 | 111100 | 114581642550 | 35100 | 35000 | 35100 | 35000 | 2105 |
| 545 | 20230602 | 111000 | 114507884400 | 35000 | 35050 | 35100 | 34950 | 8048 |
| 546 | 20230602 | 110900 | 114226130300 | 35050 | 35100 | 35100 | 35000 | 3756 |
| 547 | 20230602 | 110800 | 114094474050 | 35100 | 35200 | 35250 | 35050 | 11773 |
| 548 | 20230602 | 110700 | 113681101950 | 35200 | 35150 | 35200 | 35100 | 4285 |
| 549 | 20230602 | 110600 | 113530548250 | 35150 | 35100 | 35150 | 35050 | 6390 |
| 550 | 20230602 | 110500 | 113306255550 | 35100 | 35200 | 35200 | 35100 | 5588 |
| 551 | 20230602 | 110400 | 113110026250 | 35200 | 35200 | 35200 | 35100 | 1631 |
| 552 | 20230602 | 110300 | 113052686300 | 35200 | 35200 | 35250 | 35100 | 8010 |
| 553 | 20230602 | 110200 | 112771025800 | 35150 | 35200 | 35300 | 35150 | 4966 |
| 554 | 20230602 | 110100 | 112596242500 | 35250 | 35250 | 35300 | 35200 | 6535 |
| 555 | 20230602 | 110000 | 112366012550 | 35300 | 35350 | 35400 | 35250 | 3349 |
| 556 | 20230602 | 105900 | 112247789800 | 35350 | 35450 | 35500 | 35300 | 5278 |
| 557 | 20230602 | 105800 | 112061064450 | 35450 | 35400 | 35500 | 35350 | 3381 |
| 558 | 20230602 | 105700 | 111941304400 | 35400 | 35400 | 35450 | 35350 | 2561 |
| 559 | 20230602 | 105600 | 111850707250 | 35400 | 35350 | 35400 | 35300 | 2194 |
| 560 | 20230602 | 105500 | 111773150550 | 35350 | 35350 | 35400 | 35300 | 3810 |
| 561 | 20230602 | 105400 | 111638509350 | 35400 | 35350 | 35400 | 35350 | 2186 |
| 562 | 20230602 | 105300 | 111561222100 | 35300 | 35500 | 35550 | 35300 | 7098 |
| 563 | 20230602 | 105200 | 111309953050 | 35500 | 35550 | 35550 | 35500 | 2141 |
| 564 | 20230602 | 105100 | 111233891850 | 35550 | 35500 | 35550 | 35450 | 2462 |
| 565 | 20230602 | 105000 | 111146418200 | 35500 | 35500 | 35500 | 35400 | 7771 |
| 566 | 20230602 | 104900 | 110870992200 | 35500 | 35600 | 35650 | 35500 | 5820 |
| 567 | 20230602 | 104800 | 110664046350 | 35600 | 35600 | 35650 | 35550 | 4160 |
| 568 | 20230602 | 104700 | 110515977900 | 35600 | 35650 | 35650 | 35550 | 6414 |
| 569 | 20230602 | 104600 | 110287654950 | 35650 | 35650 | 35700 | 35600 | 5582 |
| 570 | 20230602 | 104500 | 110088647850 | 35600 | 35650 | 35700 | 35600 | 12785 |
| 571 | 20230602 | 104400 | 109632916850 | 35600 | 35650 | 35700 | 35500 | 25962 |
| 572 | 20230602 | 104300 | 108709438100 | 35650 | 35550 | 35700 | 35550 | 19255 |
| 573 | 20230602 | 104200 | 108023417600 | 35550 | 35650 | 35650 | 35500 | 11489 |
| 574 | 20230602 | 104100 | 107614455950 | 35600 | 35350 | 35600 | 35350 | 19425 |
| 575 | 20230602 | 104000 | 106924160400 | 35400 | 35350 | 35400 | 35300 | 5116 |
| 576 | 20230602 | 103900 | 106743370750 | 35350 | 35300 | 35450 | 35300 | 3232 |
| 577 | 20230602 | 103800 | 106629009250 | 35300 | 35350 | 35350 | 35250 | 11760 |
| 578 | 20230602 | 103700 | 106214158650 | 35400 | 35400 | 35450 | 35350 | 7578 |
| 579 | 20230602 | 103600 | 105945997200 | 35400 | 35550 | 35600 | 35400 | 20201 |
| 580 | 20230602 | 103500 | 105228586750 | 35500 | 35400 | 35550 | 35350 | 11721 |
| 581 | 20230602 | 103400 | 104812895650 | 35400 | 35500 | 35500 | 35350 | 12993 |
| 582 | 20230602 | 103300 | 104352535700 | 35500 | 35500 | 35500 | 35350 | 19481 |
| 583 | 20230602 | 103200 | 103662247700 | 35450 | 35200 | 35500 | 35200 | 43226 |
| 584 | 20230602 | 103100 | 102132341050 | 35200 | 35200 | 35250 | 35150 | 4767 |
| 585 | 20230602 | 103000 | 101964448350 | 35150 | 35200 | 35200 | 35150 | 3241 |
| 586 | 20230602 | 102900 | 101850391950 | 35200 | 35200 | 35250 | 35150 | 5254 |
| 587 | 20230602 | 102800 | 101665513150 | 35200 | 35200 | 35300 | 35150 | 14612 |
| 588 | 20230602 | 102700 | 101150750950 | 35200 | 35150 | 35200 | 35100 | 3653 |
| 589 | 20230602 | 102600 | 101022358150 | 35150 | 35050 | 35150 | 35050 | 2588 |
| 590 | 20230602 | 102500 | 100931500600 | 35100 | 35100 | 35150 | 35050 | 7416 |
| 591 | 20230602 | 102400 | 100671331850 | 35100 | 35100 | 35200 | 35050 | 19688 |
| 592 | 20230602 | 102300 | 99979570800 | 35150 | 35150 | 35150 | 35100 | 3880 |
| 593 | 20230602 | 102200 | 99843228400 | 35150 | 35150 | 35200 | 35100 | 9542 |
| 594 | 20230602 | 102100 | 99507638100 | 35150 | 35050 | 35150 | 35000 | 6883 |
| 595 | 20230602 | 102000 | 99266038800 | 35050 | 34900 | 35050 | 34850 | 10185 |
| 596 | 20230602 | 101900 | 98910131150 | 34850 | 34900 | 34950 | 34850 | 11795 |
| 597 | 20230602 | 101800 | 98498908950 | 34950 | 34950 | 34950 | 34900 | 9368 |
| 598 | 20230602 | 101700 | 98171692050 | 35000 | 35000 | 35050 | 34950 | 6625 |
| 599 | 20230602 | 101600 | 97939871000 | 35050 | 35050 | 35100 | 35000 | 5653 |
| 600 | 20230602 | 101500 | 97741741250 | 35000 | 35050 | 35150 | 35000 | 10853 |
| 601 | 20230602 | 101400 | 97361086700 | 35050 | 35000 | 35100 | 34950 | 4438 |
| 602 | 20230602 | 101300 | 97205698650 | 35000 | 35100 | 35150 | 34950 | 12740 |
| 603 | 20230602 | 101200 | 96759242150 | 35150 | 34850 | 35150 | 34850 | 37971 |
| 604 | 20230602 | 101100 | 95431897150 | 34850 | 34950 | 35000 | 34850 | 42669 |
| 605 | 20230602 | 101000 | 93942155300 | 34950 | 35100 | 35100 | 34950 | 29324 |
| 606 | 20230602 | 100900 | 92915328600 | 35050 | 35050 | 35100 | 35000 | 11900 |
| 607 | 20230602 | 100800 | 92498155850 | 35050 | 35000 | 35050 | 34950 | 21862 |
| 608 | 20230602 | 100700 | 91732872700 | 34950 | 35250 | 35300 | 34950 | 53076 |
| 609 | 20230602 | 100600 | 89870671550 | 35250 | 35150 | 35300 | 35100 | 15748 |
| 610 | 20230602 | 100500 | 89316375250 | 35100 | 35150 | 35250 | 35100 | 30919 |
| 611 | 20230602 | 100400 | 88229327700 | 35150 | 35400 | 35400 | 35100 | 42480 |
| 612 | 20230602 | 100300 | 86733248600 | 35400 | 35350 | 35450 | 35300 | 23767 |
| 613 | 20230602 | 100200 | 85892454200 | 35350 | 35350 | 35400 | 35250 | 40593 |
| 614 | 20230602 | 100100 | 84459554400 | 35400 | 35450 | 35550 | 35350 | 27165 |
| 615 | 20230602 | 100000 | 83497304400 | 35400 | 35550 | 35600 | 35400 | 45135 |
| 616 | 20230602 | 095900 | 81896476750 | 35500 | 35750 | 35800 | 35500 | 57839 |
| 617 | 20230602 | 095800 | 79838985600 | 35800 | 35750 | 35850 | 35650 | 30807 |
| 618 | 20230602 | 095700 | 78738425950 | 35750 | 35800 | 35850 | 35700 | 22323 |
| 619 | 20230602 | 095600 | 77939994850 | 35800 | 35800 | 35900 | 35650 | 63709 |
| 620 | 20230602 | 095500 | 75661672000 | 35850 | 36050 | 36050 | 35750 | 44399 |
| 621 | 20230602 | 095400 | 74069238000 | 36000 | 36100 | 36300 | 35900 | 53174 |
| 622 | 20230602 | 095300 | 72150868100 | 36100 | 36350 | 36450 | 36050 | 49515 |
| 623 | 20230602 | 095200 | 70354854550 | 36350 | 36300 | 36600 | 36250 | 28802 |
| 624 | 20230602 | 095100 | 69305909500 | 36300 | 36600 | 36750 | 36250 | 63536 |
| 625 | 20230602 | 095000 | 66988349100 | 36650 | 36800 | 36800 | 36500 | 56791 |
| 626 | 20230602 | 094900 | 64906141100 | 36800 | 36650 | 36900 | 36600 | 44835 |
| 627 | 20230602 | 094800 | 63256378250 | 36600 | 36450 | 36900 | 36400 | 69692 |
| 628 | 20230602 | 094700 | 60700531100 | 36500 | 36500 | 36750 | 36450 | 57922 |
| 629 | 20230602 | 094600 | 58578657000 | 36500 | 36900 | 36950 | 36450 | 80991 |
| 630 | 20230602 | 094500 | 55604977350 | 36900 | 36400 | 37200 | 36350 | 236166 |
| 631 | 20230602 | 094400 | 46893970400 | 36400 | 36150 | 36500 | 36150 | 74639 |
| 632 | 20230602 | 094300 | 44178694300 | 36200 | 35950 | 36600 | 35950 | 159918 |
| 633 | 20230602 | 094200 | 38374672400 | 35950 | 35700 | 36000 | 35650 | 52469 |
| 634 | 20230602 | 094100 | 36494608850 | 35750 | 35750 | 35800 | 35600 | 36430 |
| 635 | 20230602 | 094000 | 35193971650 | 35700 | 36000 | 36050 | 35600 | 75241 |
| 636 | 20230602 | 093900 | 32501350400 | 36000 | 36150 | 36200 | 35800 | 79405 |
| 637 | 20230602 | 093800 | 29642140200 | 36200 | 35800 | 36300 | 35800 | 138943 |
| 638 | 20230602 | 093700 | 24633904150 | 35850 | 35550 | 35900 | 35450 | 84747 |
| 639 | 20230602 | 093600 | 21606617050 | 35500 | 35450 | 35650 | 35400 | 72768 |
| 640 | 20230602 | 093500 | 19022166450 | 35400 | 35100 | 35450 | 35050 | 83472 |
| 641 | 20230602 | 093400 | 16078836000 | 35050 | 34950 | 35100 | 34900 | 74121 |
| 642 | 20230602 | 093300 | 13485239050 | 34900 | 34750 | 34950 | 34750 | 37569 |
| 643 | 20230602 | 093200 | 12175714200 | 34750 | 34750 | 34800 | 34700 | 6394 |
| 644 | 20230602 | 093100 | 11953348100 | 34750 | 34750 | 34800 | 34700 | 4203 |
| 645 | 20230602 | 093000 | 11807290000 | 34750 | 34750 | 34800 | 34700 | 11278 |
| 646 | 20230602 | 092900 | 11415366600 | 34750 | 34750 | 34800 | 34700 | 7815 |
| 647 | 20230602 | 092800 | 11143656350 | 34750 | 34650 | 34800 | 34600 | 21956 |
| 648 | 20230602 | 092700 | 10381461900 | 34600 | 34650 | 34650 | 34600 | 3724 |
| 649 | 20230602 | 092600 | 10252447900 | 34650 | 34600 | 34650 | 34550 | 5385 |
| 650 | 20230602 | 092500 | 10065924750 | 34600 | 34400 | 34650 | 34400 | 8842 |
| 651 | 20230602 | 092400 | 9760428800 | 34400 | 34500 | 34500 | 34400 | 6024 |
| 652 | 20230602 | 092300 | 9552977300 | 34500 | 34550 | 34600 | 34450 | 7258 |
| 653 | 20230602 | 092200 | 9302460300 | 34550 | 34600 | 34650 | 34500 | 7959 |
| 654 | 20230602 | 092100 | 9027364350 | 34550 | 34650 | 34650 | 34550 | 5153 |
| 655 | 20230602 | 092000 | 8849017650 | 34600 | 34650 | 34700 | 34550 | 15045 |
| 656 | 20230602 | 091900 | 8328324300 | 34700 | 34800 | 34800 | 34600 | 23998 |
| 657 | 20230602 | 091800 | 7495512300 | 34800 | 34650 | 34850 | 34600 | 33688 |
| 658 | 20230602 | 091700 | 6325623150 | 34600 | 34400 | 34600 | 34400 | 33801 |
| 659 | 20230602 | 091600 | 5159433500 | 34450 | 34400 | 34450 | 34350 | 5157 |
| 660 | 20230602 | 091500 | 4982062050 | 34400 | 34300 | 34450 | 34250 | 5638 |
| 661 | 20230602 | 091400 | 4788393100 | 34300 | 34350 | 34400 | 34300 | 5792 |
| 662 | 20230602 | 091300 | 4589484450 | 34400 | 34450 | 34450 | 34300 | 7920 |
| 663 | 20230602 | 091200 | 4317274850 | 34450 | 34400 | 34450 | 34350 | 5015 |
| 664 | 20230602 | 091100 | 4144665600 | 34400 | 34200 | 34500 | 34150 | 22231 |
| 665 | 20230602 | 091000 | 3381027600 | 34200 | 34200 | 34250 | 34200 | 2786 |
| 666 | 20230602 | 090900 | 3285725950 | 34200 | 34250 | 34300 | 34200 | 3947 |
| 667 | 20230602 | 090800 | 3150618150 | 34250 | 34200 | 34300 | 34200 | 4315 |
| 668 | 20230602 | 090700 | 3002828100 | 34200 | 34250 | 34300 | 34200 | 4960 |
| 669 | 20230602 | 090600 | 2832912900 | 34250 | 34450 | 34450 | 34250 | 19941 |
| 670 | 20230602 | 090500 | 2147487750 | 34450 | 34350 | 34450 | 34350 | 10330 |
| 671 | 20230602 | 090400 | 1792123600 | 34400 | 34300 | 34400 | 34250 | 6122 |
| 672 | 20230602 | 090300 | 1581844150 | 34300 | 34200 | 34350 | 34150 | 8451 |
| 673 | 20230602 | 090200 | 1292199600 | 34250 | 34150 | 34250 | 34150 | 8265 |
| 674 | 20230602 | 090100 | 1009650800 | 34200 | 34250 | 34250 | 34150 | 10229 |
| 675 | 20230602 | 090000 | 659646200 | 34200 | 34300 | 34300 | 34100 | 19262 |