35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 3 | 20231101 | 193600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20231101 | 193500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20231101 | 193400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20231101 | 193300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20231101 | 193200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20231101 | 193100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20231101 | 193000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20231101 | 192900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20231101 | 192800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20231101 | 192700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20231101 | 192600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20231101 | 192500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20231101 | 192400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20231101 | 192300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20231101 | 192200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20231101 | 192100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20231101 | 192000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20231101 | 191900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20231101 | 191800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20231101 | 191700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20231101 | 191600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20231101 | 191500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20231101 | 191400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20231101 | 191300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20231101 | 191200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20231101 | 191100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20231101 | 191000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20231101 | 190900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20231101 | 190800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20231101 | 190700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 33 | 20231101 | 190600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20231101 | 190500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20231101 | 190400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20231101 | 190300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20231101 | 190200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20231101 | 190100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20231101 | 190000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20231101 | 185900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20231101 | 185800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20231101 | 185700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20231101 | 185600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20231101 | 185500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20231101 | 185400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20231101 | 185300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20231101 | 185200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20231101 | 185100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20231101 | 185000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20231101 | 184900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20231101 | 184800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20231101 | 184700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20231101 | 184600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20231101 | 184500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20231101 | 184400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20231101 | 184300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20231101 | 184200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20231101 | 184100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20231101 | 184000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20231101 | 183900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20231101 | 183800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20231101 | 183700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 63 | 20231101 | 183600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20231101 | 183500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20231101 | 183400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20231101 | 183300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20231101 | 183200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20231101 | 183100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20231101 | 183000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20231101 | 182900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20231101 | 182800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20231101 | 182700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20231101 | 182600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20231101 | 182500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20231101 | 182400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20231101 | 182300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20231101 | 182200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20231101 | 182100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20231101 | 182000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20231101 | 181900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20231101 | 181800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20231101 | 181700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20231101 | 181600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20231101 | 181500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20231101 | 181400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20231101 | 181300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20231101 | 181200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20231101 | 181100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20231101 | 181000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20231101 | 180900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20231101 | 180800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20231101 | 180700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 93 | 20231101 | 180600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20231101 | 180500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20231101 | 180400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20231101 | 180300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20231101 | 180200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20231101 | 180100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20231101 | 180000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20231101 | 175900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20231101 | 175800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20231101 | 175700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20231101 | 175600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20231101 | 175500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20231101 | 175400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20231101 | 175300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20231101 | 175200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20231101 | 175100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20231101 | 175000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20231101 | 174900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20231101 | 174800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20231101 | 174700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20231101 | 174600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20231101 | 174500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20231101 | 174400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20231101 | 174300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20231101 | 174200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20231101 | 174100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20231101 | 174000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20231101 | 173900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20231101 | 173800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20231101 | 173700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 123 | 20231101 | 173600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20231101 | 173500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20231101 | 173400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20231101 | 173300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20231101 | 173200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20231101 | 173100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20231101 | 173000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20231101 | 172900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20231101 | 172800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20231101 | 172700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20231101 | 172600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20231101 | 172500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20231101 | 172400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20231101 | 172300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20231101 | 172200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20231101 | 172100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20231101 | 172000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20231101 | 171900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20231101 | 171800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20231101 | 171700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20231101 | 171600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20231101 | 171500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20231101 | 171400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20231101 | 171300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20231101 | 171200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20231101 | 171100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20231101 | 171000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20231101 | 170900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20231101 | 170800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20231101 | 170700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 153 | 20231101 | 170600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20231101 | 170500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20231101 | 170400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20231101 | 170300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20231101 | 170200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20231101 | 170100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20231101 | 170000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20231101 | 165900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20231101 | 165800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20231101 | 165700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20231101 | 165600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20231101 | 165500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20231101 | 165400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20231101 | 165300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20231101 | 165200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20231101 | 165100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20231101 | 165000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20231101 | 164900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20231101 | 164800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20231101 | 164700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20231101 | 164600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20231101 | 164500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20231101 | 164400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20231101 | 164300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20231101 | 164200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20231101 | 164100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20231101 | 164000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20231101 | 163900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20231101 | 163800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20231101 | 163700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 183 | 20231101 | 163600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20231101 | 163500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20231101 | 163400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20231101 | 163300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20231101 | 163200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20231101 | 163100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20231101 | 163000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20231101 | 162900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20231101 | 162800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20231101 | 162700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20231101 | 162600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20231101 | 162500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20231101 | 162400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20231101 | 162300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20231101 | 162200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20231101 | 162100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20231101 | 162000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20231101 | 161900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20231101 | 161800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20231101 | 161700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20231101 | 161600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20231101 | 161500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20231101 | 161400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20231101 | 161300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20231101 | 161200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20231101 | 161100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20231101 | 161000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20231101 | 160900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20231101 | 160800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20231101 | 160700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 213 | 20231101 | 160600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20231101 | 160500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20231101 | 160400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20231101 | 160300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20231101 | 160200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20231101 | 160100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20231101 | 160000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20231101 | 155900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20231101 | 155800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20231101 | 155700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20231101 | 155600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20231101 | 155500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20231101 | 155400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20231101 | 155300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20231101 | 155200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20231101 | 155100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20231101 | 155000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20231101 | 154900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20231101 | 154800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20231101 | 154700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20231101 | 154600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20231101 | 154500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20231101 | 154400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20231101 | 154300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20231101 | 154200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20231101 | 154100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20231101 | 154000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20231101 | 153900 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20231101 | 153800 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20231101 | 153700 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 243 | 20231101 | 153600 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20231101 | 153500 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20231101 | 153400 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20231101 | 153300 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20231101 | 153200 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20231101 | 153100 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20231101 | 153000 | 20514996200 | 28400 | 28400 | 28400 | 28400 | 11892 |
| 250 | 20231101 | 152900 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20231101 | 152800 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20231101 | 152700 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20231101 | 152600 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20231101 | 152500 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20231101 | 152400 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20231101 | 152300 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20231101 | 152200 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20231101 | 152100 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20231101 | 152000 | 20177263400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20231101 | 151900 | 20177263400 | 28400 | 28450 | 28450 | 28400 | 1102 |
| 261 | 20231101 | 151800 | 20145936700 | 28450 | 28400 | 28450 | 28350 | 1040 |
| 262 | 20231101 | 151700 | 20116403900 | 28350 | 28350 | 28400 | 28350 | 666 |
| 263 | 20231101 | 151600 | 20097510200 | 28400 | 28350 | 28400 | 28300 | 861 |
| 264 | 20231101 | 151500 | 20073101000 | 28350 | 28300 | 28350 | 28300 | 346 |
| 265 | 20231101 | 151400 | 20063297950 | 28350 | 28350 | 28350 | 28300 | 315 |
| 266 | 20231101 | 151300 | 20054372200 | 28350 | 28350 | 28400 | 28300 | 1010 |
| 267 | 20231101 | 151200 | 20025747500 | 28300 | 28350 | 28400 | 28300 | 579 |
| 268 | 20231101 | 151100 | 20009339300 | 28400 | 28350 | 28400 | 28300 | 552 |
| 269 | 20231101 | 151000 | 19993705250 | 28300 | 28400 | 28450 | 28300 | 3366 |
| 270 | 20231101 | 150900 | 19898229800 | 28400 | 28400 | 28400 | 28350 | 393 |
| 271 | 20231101 | 150800 | 19887071650 | 28400 | 28350 | 28450 | 28350 | 1553 |
| 272 | 20231101 | 150700 | 19842973200 | 28350 | 28450 | 28450 | 28350 | 898 |
| 273 | 20231101 | 150600 | 19817460100 | 28400 | 28400 | 28400 | 28350 | 386 |
| 274 | 20231101 | 150500 | 19806502150 | 28400 | 28400 | 28450 | 28350 | 1399 |
| 275 | 20231101 | 150400 | 19766771700 | 28400 | 28400 | 28400 | 28400 | 201 |
| 276 | 20231101 | 150300 | 19761063300 | 28400 | 28400 | 28450 | 28350 | 534 |
| 277 | 20231101 | 150200 | 19745896950 | 28400 | 28400 | 28400 | 28350 | 698 |
| 278 | 20231101 | 150100 | 19726083650 | 28450 | 28400 | 28450 | 28400 | 1178 |
| 279 | 20231101 | 150000 | 19692574850 | 28400 | 28450 | 28450 | 28400 | 2464 |
| 280 | 20231101 | 145900 | 19622583950 | 28450 | 28400 | 28450 | 28400 | 458 |
| 281 | 20231101 | 145800 | 19609559700 | 28400 | 28450 | 28450 | 28400 | 2715 |
| 282 | 20231101 | 145700 | 19532336700 | 28450 | 28500 | 28500 | 28450 | 63 |
| 283 | 20231101 | 145600 | 19530541550 | 28500 | 28500 | 28500 | 28450 | 414 |
| 284 | 20231101 | 145500 | 19518749000 | 28500 | 28500 | 28500 | 28450 | 1205 |
| 285 | 20231101 | 145400 | 19484411300 | 28450 | 28500 | 28500 | 28450 | 689 |
| 286 | 20231101 | 145300 | 19464775900 | 28450 | 28500 | 28500 | 28450 | 1267 |
| 287 | 20231101 | 145200 | 19428670250 | 28500 | 28550 | 28550 | 28500 | 1743 |
| 288 | 20231101 | 145100 | 19378985400 | 28550 | 28550 | 28550 | 28500 | 1478 |
| 289 | 20231101 | 145000 | 19336837650 | 28500 | 28550 | 28600 | 28500 | 1171 |
| 290 | 20231101 | 144900 | 19303392300 | 28550 | 28550 | 28600 | 28550 | 1229 |
| 291 | 20231101 | 144800 | 19268279150 | 28550 | 28550 | 28600 | 28500 | 1775 |
| 292 | 20231101 | 144700 | 19217605200 | 28550 | 28550 | 28550 | 28500 | 1525 |
| 293 | 20231101 | 144600 | 19174068200 | 28550 | 28600 | 28600 | 28550 | 383 |
| 294 | 20231101 | 144500 | 19163129800 | 28600 | 28500 | 28600 | 28500 | 2052 |
| 295 | 20231101 | 144400 | 19104551350 | 28500 | 28450 | 28500 | 28450 | 1879 |
| 296 | 20231101 | 144300 | 19051018150 | 28450 | 28450 | 28500 | 28450 | 247 |
| 297 | 20231101 | 144200 | 19043987000 | 28400 | 28400 | 28450 | 28400 | 178 |
| 298 | 20231101 | 144100 | 19038923050 | 28400 | 28450 | 28450 | 28400 | 569 |
| 299 | 20231101 | 144000 | 19022741500 | 28450 | 28400 | 28450 | 28400 | 183 |
| 300 | 20231101 | 143900 | 19017541100 | 28400 | 28400 | 28400 | 28300 | 1365 |
| 301 | 20231101 | 143800 | 18978866450 | 28400 | 28400 | 28450 | 28350 | 1206 |
| 302 | 20231101 | 143700 | 18944616050 | 28400 | 28350 | 28400 | 28350 | 215 |
| 303 | 20231101 | 143600 | 18938513750 | 28350 | 28400 | 28450 | 28350 | 866 |
| 304 | 20231101 | 143500 | 18913917650 | 28400 | 28400 | 28450 | 28400 | 863 |
| 305 | 20231101 | 143400 | 18889405100 | 28400 | 28350 | 28400 | 28350 | 2744 |
| 306 | 20231101 | 143300 | 18811605450 | 28350 | 28400 | 28450 | 28350 | 2748 |
| 307 | 20231101 | 143200 | 18733561950 | 28400 | 28450 | 28450 | 28400 | 532 |
| 308 | 20231101 | 143100 | 18718427850 | 28450 | 28450 | 28450 | 28450 | 272 |
| 309 | 20231101 | 143000 | 18710689450 | 28450 | 28400 | 28450 | 28400 | 148 |
| 310 | 20231101 | 142900 | 18706482400 | 28450 | 28450 | 28500 | 28450 | 1403 |
| 311 | 20231101 | 142800 | 18666559350 | 28450 | 28500 | 28500 | 28450 | 141 |
| 312 | 20231101 | 142700 | 18662543850 | 28500 | 28450 | 28500 | 28450 | 95 |
| 313 | 20231101 | 142600 | 18659840800 | 28450 | 28450 | 28500 | 28400 | 1010 |
| 314 | 20231101 | 142500 | 18631114200 | 28450 | 28450 | 28500 | 28450 | 185 |
| 315 | 20231101 | 142400 | 18625850650 | 28450 | 28450 | 28450 | 28450 | 2037 |
| 316 | 20231101 | 142300 | 18567898000 | 28450 | 28450 | 28450 | 28450 | 367 |
| 317 | 20231101 | 142200 | 18557456850 | 28450 | 28500 | 28500 | 28450 | 137 |
| 318 | 20231101 | 142100 | 18553552400 | 28450 | 28450 | 28500 | 28450 | 574 |
| 319 | 20231101 | 142000 | 18537221950 | 28450 | 28400 | 28450 | 28400 | 247 |
| 320 | 20231101 | 141900 | 18530196700 | 28450 | 28400 | 28450 | 28400 | 839 |
| 321 | 20231101 | 141800 | 18506329150 | 28450 | 28400 | 28450 | 28400 | 450 |
| 322 | 20231101 | 141700 | 18493543600 | 28400 | 28450 | 28450 | 28400 | 208 |
| 323 | 20231101 | 141600 | 18487630850 | 28400 | 28400 | 28450 | 28400 | 1674 |
| 324 | 20231101 | 141500 | 18440089050 | 28400 | 28350 | 28400 | 28350 | 580 |
| 325 | 20231101 | 141400 | 18423623350 | 28350 | 28300 | 28400 | 28300 | 254 |
| 326 | 20231101 | 141300 | 18416427700 | 28350 | 28300 | 28350 | 28300 | 1148 |
| 327 | 20231101 | 141200 | 18383939150 | 28300 | 28300 | 28350 | 28300 | 3054 |
| 328 | 20231101 | 141100 | 18297479650 | 28300 | 28350 | 28350 | 28300 | 3299 |
| 329 | 20231101 | 141000 | 18204052500 | 28350 | 28350 | 28350 | 28300 | 3940 |
| 330 | 20231101 | 140900 | 18092368900 | 28350 | 28350 | 28400 | 28350 | 2534 |
| 331 | 20231101 | 140800 | 18020464950 | 28350 | 28400 | 28400 | 28350 | 3862 |
| 332 | 20231101 | 140700 | 17910796800 | 28400 | 28500 | 28500 | 28400 | 5011 |
| 333 | 20231101 | 140600 | 17768323250 | 28500 | 28550 | 28550 | 28450 | 2019 |
| 334 | 20231101 | 140500 | 17710786550 | 28550 | 28550 | 28600 | 28500 | 431 |
| 335 | 20231101 | 140400 | 17698480100 | 28500 | 28550 | 28550 | 28500 | 1503 |
| 336 | 20231101 | 140300 | 17655642750 | 28600 | 28550 | 28600 | 28500 | 406 |
| 337 | 20231101 | 140200 | 17644051700 | 28600 | 28600 | 28600 | 28550 | 188 |
| 338 | 20231101 | 140100 | 17638683400 | 28600 | 28550 | 28600 | 28550 | 746 |
| 339 | 20231101 | 140000 | 17617379400 | 28550 | 28550 | 28550 | 28500 | 52 |
| 340 | 20231101 | 135900 | 17615895000 | 28550 | 28500 | 28550 | 28450 | 1916 |
| 341 | 20231101 | 135800 | 17561278100 | 28500 | 28450 | 28500 | 28450 | 42 |
| 342 | 20231101 | 135700 | 17560081450 | 28450 | 28500 | 28550 | 28450 | 124 |
| 343 | 20231101 | 135600 | 17556547800 | 28500 | 28500 | 28500 | 28500 | 542 |
| 344 | 20231101 | 135500 | 17541100800 | 28500 | 28500 | 28550 | 28500 | 3041 |
| 345 | 20231101 | 135400 | 17454432100 | 28500 | 28550 | 28550 | 28500 | 375 |
| 346 | 20231101 | 135300 | 17443741450 | 28500 | 28500 | 28550 | 28500 | 251 |
| 347 | 20231101 | 135200 | 17436587900 | 28550 | 28550 | 28550 | 28500 | 581 |
| 348 | 20231101 | 135100 | 17420013750 | 28550 | 28550 | 28550 | 28500 | 42 |
| 349 | 20231101 | 135000 | 17418815000 | 28550 | 28550 | 28600 | 28500 | 493 |
| 350 | 20231101 | 134900 | 17404750200 | 28550 | 28550 | 28600 | 28500 | 160 |
| 351 | 20231101 | 134800 | 17400182600 | 28550 | 28550 | 28600 | 28500 | 309 |
| 352 | 20231101 | 134700 | 17391365000 | 28550 | 28600 | 28600 | 28500 | 144 |
| 353 | 20231101 | 134600 | 17387259200 | 28600 | 28600 | 28600 | 28550 | 309 |
| 354 | 20231101 | 134500 | 17378422050 | 28500 | 28600 | 28600 | 28500 | 2403 |
| 355 | 20231101 | 134400 | 17309792200 | 28600 | 28600 | 28600 | 28550 | 608 |
| 356 | 20231101 | 134300 | 17292404050 | 28650 | 28600 | 28650 | 28600 | 348 |
| 357 | 20231101 | 134200 | 17282450300 | 28650 | 28600 | 28650 | 28600 | 827 |
| 358 | 20231101 | 134100 | 17258795400 | 28550 | 28600 | 28600 | 28550 | 21 |
| 359 | 20231101 | 134000 | 17258195800 | 28550 | 28600 | 28600 | 28550 | 702 |
| 360 | 20231101 | 133900 | 17238145100 | 28550 | 28550 | 28600 | 28550 | 544 |
| 361 | 20231101 | 133800 | 17222590250 | 28550 | 28600 | 28600 | 28550 | 107 |
| 362 | 20231101 | 133700 | 17219534300 | 28600 | 28600 | 28600 | 28550 | 961 |
| 363 | 20231101 | 133600 | 17192056300 | 28600 | 28600 | 28600 | 28550 | 255 |
| 364 | 20231101 | 133500 | 17184773150 | 28600 | 28600 | 28600 | 28600 | 982 |
| 365 | 20231101 | 133400 | 17156687950 | 28600 | 28600 | 28650 | 28600 | 332 |
| 366 | 20231101 | 133300 | 17147191650 | 28600 | 28600 | 28650 | 28600 | 206 |
| 367 | 20231101 | 133200 | 17141297500 | 28600 | 28650 | 28700 | 28600 | 1220 |
| 368 | 20231101 | 133100 | 17106357900 | 28700 | 28700 | 28700 | 28650 | 507 |
| 369 | 20231101 | 133000 | 17091825750 | 28700 | 28650 | 28700 | 28600 | 1536 |
| 370 | 20231101 | 132900 | 17047829200 | 28600 | 28650 | 28650 | 28600 | 47 |
| 371 | 20231101 | 132800 | 17046482950 | 28650 | 28600 | 28650 | 28600 | 115 |
| 372 | 20231101 | 132700 | 17043192900 | 28650 | 28650 | 28650 | 28600 | 34 |
| 373 | 20231101 | 132600 | 17042219650 | 28600 | 28650 | 28650 | 28600 | 690 |
| 374 | 20231101 | 132500 | 17022452350 | 28650 | 28600 | 28650 | 28600 | 1219 |
| 375 | 20231101 | 132400 | 16987588850 | 28600 | 28600 | 28600 | 28600 | 1304 |
| 376 | 20231101 | 132300 | 16950294450 | 28600 | 28600 | 28600 | 28550 | 271 |
| 377 | 20231101 | 132200 | 16942545900 | 28600 | 28550 | 28600 | 28550 | 308 |
| 378 | 20231101 | 132100 | 16933752300 | 28550 | 28550 | 28550 | 28550 | 476 |
| 379 | 20231101 | 132000 | 16920162500 | 28550 | 28550 | 28550 | 28550 | 141 |
| 380 | 20231101 | 131900 | 16916136950 | 28600 | 28550 | 28600 | 28500 | 926 |
| 381 | 20231101 | 131800 | 16889675750 | 28500 | 28550 | 28550 | 28500 | 298 |
| 382 | 20231101 | 131700 | 16881178150 | 28550 | 28500 | 28550 | 28500 | 225 |
| 383 | 20231101 | 131600 | 16874757850 | 28500 | 28500 | 28600 | 28500 | 165 |
| 384 | 20231101 | 131500 | 16870051000 | 28600 | 28500 | 28600 | 28500 | 403 |
| 385 | 20231101 | 131400 | 16858550800 | 28550 | 28550 | 28600 | 28500 | 581 |
| 386 | 20231101 | 131300 | 16841955850 | 28550 | 28600 | 28600 | 28550 | 1047 |
| 387 | 20231101 | 131200 | 16812044300 | 28600 | 28650 | 28650 | 28600 | 1366 |
| 388 | 20231101 | 131100 | 16772976650 | 28650 | 28650 | 28700 | 28600 | 2077 |
| 389 | 20231101 | 131000 | 16713476550 | 28650 | 28600 | 28650 | 28600 | 811 |
| 390 | 20231101 | 130900 | 16690252050 | 28650 | 28500 | 28650 | 28450 | 2648 |
| 391 | 20231101 | 130800 | 16614697100 | 28450 | 28450 | 28500 | 28450 | 872 |
| 392 | 20231101 | 130700 | 16589887850 | 28500 | 28500 | 28500 | 28450 | 1495 |
| 393 | 20231101 | 130600 | 16547309450 | 28450 | 28500 | 28500 | 28450 | 1370 |
| 394 | 20231101 | 130500 | 16508286600 | 28500 | 28550 | 28550 | 28500 | 3277 |
| 395 | 20231101 | 130400 | 16414890450 | 28500 | 28600 | 28600 | 28500 | 2821 |
| 396 | 20231101 | 130300 | 16334365350 | 28600 | 28600 | 28600 | 28550 | 262 |
| 397 | 20231101 | 130200 | 16326878600 | 28600 | 28600 | 28600 | 28550 | 631 |
| 398 | 20231101 | 130100 | 16308847050 | 28600 | 28600 | 28650 | 28550 | 1285 |
| 399 | 20231101 | 130000 | 16272097950 | 28550 | 28650 | 28650 | 28550 | 2827 |
| 400 | 20231101 | 125900 | 16191232950 | 28700 | 28700 | 28700 | 28650 | 235 |
| 401 | 20231101 | 125800 | 16184496250 | 28700 | 28650 | 28750 | 28650 | 1492 |
| 402 | 20231101 | 125700 | 16141654600 | 28650 | 28650 | 28700 | 28600 | 1102 |
| 403 | 20231101 | 125600 | 16110062150 | 28650 | 28700 | 28750 | 28650 | 1346 |
| 404 | 20231101 | 125500 | 16071441850 | 28750 | 28700 | 28750 | 28700 | 826 |
| 405 | 20231101 | 125400 | 16047717150 | 28700 | 28700 | 28750 | 28700 | 403 |
| 406 | 20231101 | 125300 | 16036135350 | 28750 | 28700 | 28750 | 28700 | 311 |
| 407 | 20231101 | 125200 | 16027196900 | 28700 | 28750 | 28750 | 28700 | 907 |
| 408 | 20231101 | 125100 | 16001144400 | 28750 | 28800 | 28800 | 28700 | 881 |
| 409 | 20231101 | 125000 | 15975818800 | 28800 | 28800 | 28850 | 28750 | 2484 |
| 410 | 20231101 | 124900 | 15904270550 | 28850 | 28800 | 28850 | 28800 | 1067 |
| 411 | 20231101 | 124800 | 15873534850 | 28800 | 28700 | 28800 | 28700 | 2614 |
| 412 | 20231101 | 124700 | 15798441700 | 28700 | 28700 | 28750 | 28650 | 1280 |
| 413 | 20231101 | 124600 | 15761713950 | 28650 | 28600 | 28700 | 28550 | 1517 |
| 414 | 20231101 | 124500 | 15718345350 | 28600 | 28700 | 28750 | 28550 | 6689 |
| 415 | 20231101 | 124400 | 15526647050 | 28700 | 28800 | 28850 | 28700 | 2897 |
| 416 | 20231101 | 124300 | 15443332300 | 28800 | 28800 | 28850 | 28750 | 1109 |
| 417 | 20231101 | 124200 | 15411431200 | 28750 | 28750 | 28850 | 28750 | 1560 |
| 418 | 20231101 | 124100 | 15366507400 | 28750 | 28800 | 28850 | 28750 | 865 |
| 419 | 20231101 | 124000 | 15341603050 | 28800 | 28800 | 28800 | 28750 | 1509 |
| 420 | 20231101 | 123900 | 15298146350 | 28800 | 28750 | 28800 | 28750 | 458 |
| 421 | 20231101 | 123800 | 15284974550 | 28750 | 28750 | 28800 | 28650 | 1082 |
| 422 | 20231101 | 123700 | 15253901000 | 28750 | 28850 | 28850 | 28700 | 5538 |
| 423 | 20231101 | 123600 | 15094668400 | 28850 | 28800 | 28850 | 28750 | 2058 |
| 424 | 20231101 | 123500 | 15035361900 | 28800 | 28850 | 28850 | 28750 | 5467 |
| 425 | 20231101 | 123400 | 14877946950 | 28850 | 28850 | 28900 | 28800 | 1739 |
| 426 | 20231101 | 123300 | 14827780600 | 28850 | 28850 | 28850 | 28800 | 1151 |
| 427 | 20231101 | 123200 | 14794581850 | 28850 | 28900 | 28900 | 28800 | 1759 |
| 428 | 20231101 | 123100 | 14743842400 | 28900 | 28850 | 28900 | 28800 | 3066 |
| 429 | 20231101 | 123000 | 14655413500 | 28800 | 28900 | 28950 | 28800 | 4551 |
| 430 | 20231101 | 122900 | 14524043800 | 28950 | 29000 | 29000 | 28900 | 4498 |
| 431 | 20231101 | 122800 | 14393776000 | 29000 | 28900 | 29000 | 28900 | 4420 |
| 432 | 20231101 | 122700 | 14265707450 | 28950 | 29000 | 29050 | 28900 | 8289 |
| 433 | 20231101 | 122600 | 14025549100 | 29000 | 28950 | 29000 | 28900 | 2223 |
| 434 | 20231101 | 122500 | 13961160550 | 28950 | 29050 | 29100 | 28950 | 8995 |
| 435 | 20231101 | 122400 | 13700052850 | 29050 | 28800 | 29050 | 28800 | 22380 |
| 436 | 20231101 | 122300 | 13052019100 | 28750 | 28800 | 28800 | 28700 | 1946 |
| 437 | 20231101 | 122200 | 12996085500 | 28800 | 28800 | 28850 | 28700 | 6778 |
| 438 | 20231101 | 122100 | 12800804100 | 28850 | 28750 | 28850 | 28750 | 3556 |
| 439 | 20231101 | 122000 | 12698417400 | 28750 | 28800 | 28800 | 28750 | 1254 |
| 440 | 20231101 | 121900 | 12662321700 | 28800 | 28750 | 28800 | 28750 | 1903 |
| 441 | 20231101 | 121800 | 12607586100 | 28750 | 28700 | 28800 | 28650 | 2639 |
| 442 | 20231101 | 121700 | 12531770500 | 28750 | 28800 | 28850 | 28650 | 7743 |
| 443 | 20231101 | 121600 | 12309157700 | 28800 | 28700 | 28800 | 28650 | 6406 |
| 444 | 20231101 | 121500 | 12124860150 | 28700 | 28650 | 28750 | 28650 | 8211 |
| 445 | 20231101 | 121400 | 11889240500 | 28700 | 28700 | 28700 | 28550 | 4267 |
| 446 | 20231101 | 121300 | 11767089900 | 28700 | 28750 | 28750 | 28650 | 2772 |
| 447 | 20231101 | 121200 | 11687518850 | 28750 | 28700 | 28750 | 28650 | 5049 |
| 448 | 20231101 | 121100 | 11542619950 | 28700 | 28650 | 28700 | 28650 | 1783 |
| 449 | 20231101 | 121000 | 11491471250 | 28650 | 28700 | 28700 | 28650 | 4074 |
| 450 | 20231101 | 120900 | 11374716500 | 28700 | 28750 | 28750 | 28600 | 5746 |
| 451 | 20231101 | 120800 | 11209931550 | 28750 | 28600 | 28750 | 28600 | 6346 |
| 452 | 20231101 | 120700 | 11027977600 | 28600 | 28600 | 28600 | 28550 | 2932 |
| 453 | 20231101 | 120600 | 10944124900 | 28600 | 28600 | 28600 | 28550 | 2140 |
| 454 | 20231101 | 120500 | 10882979800 | 28600 | 28600 | 28650 | 28550 | 5626 |
| 455 | 20231101 | 120400 | 10722154650 | 28600 | 28400 | 28600 | 28400 | 24731 |
| 456 | 20231101 | 120300 | 10017721550 | 28400 | 28350 | 28400 | 28300 | 529 |
| 457 | 20231101 | 120200 | 10002723750 | 28300 | 28250 | 28300 | 28250 | 1159 |
| 458 | 20231101 | 120100 | 9969926700 | 28250 | 28300 | 28350 | 28250 | 1073 |
| 459 | 20231101 | 120000 | 9939563750 | 28250 | 28300 | 28300 | 28250 | 406 |
| 460 | 20231101 | 115900 | 9928076450 | 28300 | 28300 | 28350 | 28300 | 548 |
| 461 | 20231101 | 115800 | 9912568000 | 28300 | 28300 | 28300 | 28300 | 70 |
| 462 | 20231101 | 115700 | 9910587000 | 28300 | 28400 | 28400 | 28300 | 2343 |
| 463 | 20231101 | 115600 | 9844206900 | 28400 | 28400 | 28400 | 28350 | 1088 |
| 464 | 20231101 | 115500 | 9813317100 | 28400 | 28350 | 28450 | 28350 | 386 |
| 465 | 20231101 | 115400 | 9802342650 | 28400 | 28400 | 28450 | 28350 | 825 |
| 466 | 20231101 | 115300 | 9778913000 | 28400 | 28400 | 28400 | 28350 | 1295 |
| 467 | 20231101 | 115200 | 9742142000 | 28400 | 28400 | 28450 | 28400 | 2858 |
| 468 | 20231101 | 115100 | 9660874800 | 28450 | 28400 | 28450 | 28400 | 1734 |
| 469 | 20231101 | 115000 | 9611574550 | 28400 | 28400 | 28450 | 28350 | 885 |
| 470 | 20231101 | 114900 | 9586437900 | 28400 | 28400 | 28450 | 28400 | 6679 |
| 471 | 20231101 | 114800 | 9396738050 | 28350 | 28400 | 28400 | 28350 | 1160 |
| 472 | 20231101 | 114700 | 9363826150 | 28400 | 28350 | 28450 | 28250 | 8534 |
| 473 | 20231101 | 114600 | 9121562750 | 28350 | 28350 | 28350 | 28250 | 1138 |
| 474 | 20231101 | 114500 | 9089402750 | 28350 | 28350 | 28400 | 28250 | 4612 |
| 475 | 20231101 | 114400 | 8958684850 | 28300 | 28250 | 28300 | 28250 | 700 |
| 476 | 20231101 | 114300 | 8938895100 | 28250 | 28250 | 28250 | 28250 | 1288 |
| 477 | 20231101 | 114200 | 8902509100 | 28250 | 28300 | 28300 | 28250 | 178 |
| 478 | 20231101 | 114100 | 8897471850 | 28300 | 28300 | 28350 | 28300 | 128 |
| 479 | 20231101 | 114000 | 8893849300 | 28300 | 28350 | 28350 | 28300 | 619 |
| 480 | 20231101 | 113900 | 8876301100 | 28350 | 28250 | 28350 | 28250 | 3671 |
| 481 | 20231101 | 113800 | 8772416550 | 28300 | 28250 | 28300 | 28250 | 612 |
| 482 | 20231101 | 113700 | 8755126550 | 28250 | 28250 | 28250 | 28200 | 861 |
| 483 | 20231101 | 113600 | 8730803450 | 28250 | 28250 | 28300 | 28200 | 284 |
| 484 | 20231101 | 113500 | 8722779050 | 28300 | 28200 | 28300 | 28200 | 3500 |
| 485 | 20231101 | 113400 | 8623896300 | 28250 | 28150 | 28250 | 28150 | 1542 |
| 486 | 20231101 | 113300 | 8580420500 | 28100 | 28100 | 28150 | 28100 | 1704 |
| 487 | 20231101 | 113200 | 8532538000 | 28150 | 28150 | 28150 | 28100 | 85 |
| 488 | 20231101 | 113100 | 8530147250 | 28150 | 28150 | 28200 | 28150 | 404 |
| 489 | 20231101 | 113000 | 8518772300 | 28150 | 28050 | 28150 | 28050 | 3566 |
| 490 | 20231101 | 112900 | 8418468450 | 28050 | 28050 | 28050 | 28050 | 39 |
| 491 | 20231101 | 112800 | 8417374500 | 28000 | 28100 | 28100 | 28000 | 349 |
| 492 | 20231101 | 112700 | 8407585350 | 28100 | 28100 | 28100 | 28100 | 1 |
| 493 | 20231101 | 112600 | 8407557250 | 28000 | 28100 | 28100 | 28000 | 937 |
| 494 | 20231101 | 112500 | 8381283600 | 28100 | 28000 | 28100 | 28000 | 463 |
| 495 | 20231101 | 112400 | 8368300350 | 27950 | 28000 | 28050 | 27950 | 140 |
| 496 | 20231101 | 112300 | 8364382650 | 28050 | 28000 | 28050 | 28000 | 21 |
| 497 | 20231101 | 112200 | 8363794600 | 28050 | 28050 | 28050 | 28050 | 2 |
| 498 | 20231101 | 112100 | 8363738500 | 28000 | 28050 | 28050 | 28000 | 985 |
| 499 | 20231101 | 112000 | 8336118100 | 28050 | 28000 | 28050 | 28000 | 67 |
| 500 | 20231101 | 111900 | 8334241950 | 28000 | 28050 | 28050 | 28000 | 384 |
| 501 | 20231101 | 111800 | 8323481450 | 28050 | 28050 | 28050 | 28050 | 136 |
| 502 | 20231101 | 111700 | 8319666650 | 28000 | 28100 | 28100 | 28000 | 77 |
| 503 | 20231101 | 111600 | 8317504950 | 28050 | 28100 | 28100 | 28000 | 480 |
| 504 | 20231101 | 111500 | 8304042550 | 28050 | 28050 | 28050 | 28000 | 386 |
| 505 | 20231101 | 111400 | 8293216100 | 28100 | 28050 | 28100 | 28050 | 117 |
| 506 | 20231101 | 111300 | 8289934000 | 28000 | 27950 | 28000 | 27950 | 813 |
| 507 | 20231101 | 111200 | 8267174450 | 27950 | 27900 | 27950 | 27900 | 247 |
| 508 | 20231101 | 111100 | 8260278600 | 27950 | 27900 | 27950 | 27900 | 218 |
| 509 | 20231101 | 111000 | 8254185550 | 27950 | 27950 | 27950 | 27950 | 2187 |
| 510 | 20231101 | 110900 | 8193058900 | 27950 | 28000 | 28000 | 27950 | 372 |
| 511 | 20231101 | 110800 | 8182646400 | 28000 | 28050 | 28050 | 28000 | 455 |
| 512 | 20231101 | 110700 | 8169897650 | 28100 | 28100 | 28100 | 28050 | 494 |
| 513 | 20231101 | 110600 | 8156016400 | 28050 | 28000 | 28050 | 28000 | 101 |
| 514 | 20231101 | 110500 | 8153185500 | 28000 | 28050 | 28100 | 28000 | 378 |
| 515 | 20231101 | 110400 | 8142583450 | 28050 | 28000 | 28050 | 28000 | 512 |
| 516 | 20231101 | 110300 | 8128242150 | 27950 | 27950 | 27950 | 27900 | 591 |
| 517 | 20231101 | 110200 | 8111726150 | 27900 | 27950 | 27950 | 27900 | 461 |
| 518 | 20231101 | 110100 | 8098844250 | 27950 | 28000 | 28000 | 27950 | 523 |
| 519 | 20231101 | 110000 | 8084226100 | 28000 | 27950 | 28000 | 27900 | 880 |
| 520 | 20231101 | 105900 | 8059597200 | 27950 | 27950 | 28000 | 27900 | 1009 |
| 521 | 20231101 | 105800 | 8031395050 | 27900 | 27900 | 27950 | 27900 | 623 |
| 522 | 20231101 | 105700 | 8014007700 | 27900 | 27950 | 27950 | 27900 | 498 |
| 523 | 20231101 | 105600 | 8000102700 | 27950 | 27950 | 28000 | 27900 | 2613 |
| 524 | 20231101 | 105500 | 7927069750 | 28000 | 28000 | 28000 | 27950 | 2133 |
| 525 | 20231101 | 105400 | 7867408750 | 28000 | 28050 | 28050 | 28000 | 777 |
| 526 | 20231101 | 105300 | 7845652050 | 28100 | 28100 | 28100 | 28050 | 2680 |
| 527 | 20231101 | 105200 | 7770448850 | 28100 | 28100 | 28100 | 28100 | 100 |
| 528 | 20231101 | 105100 | 7767638850 | 28100 | 28050 | 28150 | 28050 | 806 |
| 529 | 20231101 | 105000 | 7744989300 | 28100 | 28100 | 28150 | 28050 | 838 |
| 530 | 20231101 | 104900 | 7721448400 | 28150 | 28150 | 28200 | 28100 | 648 |
| 531 | 20231101 | 104800 | 7703222300 | 28150 | 28250 | 28250 | 28150 | 612 |
| 532 | 20231101 | 104700 | 7685974950 | 28200 | 28250 | 28300 | 28150 | 1870 |
| 533 | 20231101 | 104600 | 7633170300 | 28300 | 28300 | 28300 | 28150 | 1566 |
| 534 | 20231101 | 104500 | 7589009050 | 28300 | 28250 | 28300 | 28200 | 1095 |
| 535 | 20231101 | 104400 | 7558098300 | 28250 | 28150 | 28300 | 28150 | 2814 |
| 536 | 20231101 | 104300 | 7478674600 | 28150 | 28150 | 28200 | 28150 | 1816 |
| 537 | 20231101 | 104200 | 7427553600 | 28100 | 28100 | 28150 | 28050 | 402 |
| 538 | 20231101 | 104100 | 7416258550 | 28100 | 28150 | 28150 | 28050 | 63 |
| 539 | 20231101 | 104000 | 7414487750 | 28150 | 28100 | 28150 | 28050 | 159 |
| 540 | 20231101 | 103900 | 7410020400 | 28150 | 28100 | 28150 | 28100 | 1024 |
| 541 | 20231101 | 103800 | 7381208150 | 28150 | 28150 | 28150 | 28150 | 8 |
| 542 | 20231101 | 103700 | 7380982950 | 28200 | 28100 | 28200 | 28100 | 721 |
| 543 | 20231101 | 103600 | 7360692650 | 28150 | 28050 | 28150 | 28050 | 2229 |
| 544 | 20231101 | 103500 | 7298091900 | 28050 | 28050 | 28050 | 28050 | 249 |
| 545 | 20231101 | 103400 | 7291107450 | 28050 | 28050 | 28050 | 28000 | 744 |
| 546 | 20231101 | 103300 | 7270275250 | 28050 | 28000 | 28050 | 27950 | 893 |
| 547 | 20231101 | 103200 | 7245284700 | 28050 | 27900 | 28050 | 27900 | 1722 |
| 548 | 20231101 | 103100 | 7197131150 | 27900 | 27950 | 28000 | 27900 | 2490 |
| 549 | 20231101 | 103000 | 7127538600 | 28000 | 28050 | 28050 | 27950 | 1466 |
| 550 | 20231101 | 102900 | 7086509350 | 28000 | 28100 | 28100 | 28000 | 3064 |
| 551 | 20231101 | 102800 | 7000623450 | 28100 | 28150 | 28150 | 28050 | 2177 |
| 552 | 20231101 | 102700 | 6939451150 | 28100 | 28150 | 28150 | 28100 | 2786 |
| 553 | 20231101 | 102600 | 6861155950 | 28150 | 28150 | 28200 | 28150 | 507 |
| 554 | 20231101 | 102500 | 6846883850 | 28150 | 28150 | 28200 | 28100 | 318 |
| 555 | 20231101 | 102400 | 6837925200 | 28150 | 28150 | 28200 | 28150 | 322 |
| 556 | 20231101 | 102300 | 6828852800 | 28200 | 28100 | 28200 | 28100 | 1094 |
| 557 | 20231101 | 102200 | 6798067550 | 28100 | 28100 | 28150 | 28100 | 722 |
| 558 | 20231101 | 102100 | 6777768550 | 28100 | 28200 | 28250 | 28100 | 2562 |
| 559 | 20231101 | 102000 | 6705670150 | 28200 | 28200 | 28250 | 28150 | 706 |
| 560 | 20231101 | 101900 | 6685770100 | 28200 | 28200 | 28250 | 28150 | 948 |
| 561 | 20231101 | 101800 | 6659032800 | 28250 | 28250 | 28250 | 28200 | 1587 |
| 562 | 20231101 | 101700 | 6614259200 | 28250 | 28250 | 28250 | 28200 | 253 |
| 563 | 20231101 | 101600 | 6607112200 | 28250 | 28250 | 28300 | 28200 | 531 |
| 564 | 20231101 | 101500 | 6592119700 | 28250 | 28300 | 28300 | 28250 | 555 |
| 565 | 20231101 | 101400 | 6576425300 | 28300 | 28300 | 28300 | 28200 | 2194 |
| 566 | 20231101 | 101300 | 6514435800 | 28250 | 28350 | 28350 | 28250 | 520 |
| 567 | 20231101 | 101200 | 6499711850 | 28350 | 28400 | 28400 | 28250 | 2395 |
| 568 | 20231101 | 101100 | 6431829050 | 28350 | 28350 | 28400 | 28300 | 1186 |
| 569 | 20231101 | 101000 | 6398194050 | 28350 | 28350 | 28400 | 28300 | 1232 |
| 570 | 20231101 | 100900 | 6363261950 | 28350 | 28300 | 28350 | 28300 | 2693 |
| 571 | 20231101 | 100800 | 6286983450 | 28300 | 28400 | 28400 | 28300 | 1199 |
| 572 | 20231101 | 100700 | 6252974500 | 28400 | 28450 | 28450 | 28350 | 1811 |
| 573 | 20231101 | 100600 | 6201542000 | 28400 | 28200 | 28450 | 28200 | 12483 |
| 574 | 20231101 | 100500 | 5847805800 | 28200 | 28200 | 28250 | 28150 | 1013 |
| 575 | 20231101 | 100400 | 5819237800 | 28200 | 28250 | 28250 | 28150 | 1200 |
| 576 | 20231101 | 100300 | 5785389500 | 28200 | 28250 | 28250 | 28200 | 565 |
| 577 | 20231101 | 100200 | 5769431000 | 28250 | 28250 | 28300 | 28250 | 1217 |
| 578 | 20231101 | 100100 | 5735043350 | 28250 | 28200 | 28250 | 28200 | 815 |
| 579 | 20231101 | 100000 | 5712038000 | 28200 | 28250 | 28300 | 28200 | 983 |
| 580 | 20231101 | 095900 | 5684282700 | 28300 | 28200 | 28300 | 28200 | 689 |
| 581 | 20231101 | 095800 | 5664839150 | 28200 | 28200 | 28250 | 28200 | 728 |
| 582 | 20231101 | 095700 | 5644280850 | 28200 | 28150 | 28250 | 28150 | 2326 |
| 583 | 20231101 | 095600 | 5578668000 | 28150 | 28150 | 28200 | 28100 | 825 |
| 584 | 20231101 | 095500 | 5555446800 | 28150 | 28150 | 28200 | 28150 | 1023 |
| 585 | 20231101 | 095400 | 5526644100 | 28150 | 28100 | 28150 | 28050 | 337 |
| 586 | 20231101 | 095300 | 5517168350 | 28100 | 28150 | 28200 | 28100 | 872 |
| 587 | 20231101 | 095200 | 5492642300 | 28200 | 28250 | 28250 | 28150 | 987 |
| 588 | 20231101 | 095100 | 5464799450 | 28250 | 28250 | 28300 | 28250 | 2841 |
| 589 | 20231101 | 095000 | 5384465850 | 28250 | 28200 | 28250 | 28200 | 761 |
| 590 | 20231101 | 094900 | 5362984250 | 28200 | 28200 | 28250 | 28200 | 738 |
| 591 | 20231101 | 094800 | 5342146250 | 28250 | 28250 | 28300 | 28200 | 6514 |
| 592 | 20231101 | 094700 | 5158045950 | 28300 | 28050 | 28300 | 28050 | 11028 |
| 593 | 20231101 | 094600 | 4847322200 | 28000 | 27950 | 28050 | 27950 | 2693 |
| 594 | 20231101 | 094500 | 4771950250 | 27950 | 27850 | 27950 | 27850 | 2188 |
| 595 | 20231101 | 094400 | 4710870250 | 27850 | 27900 | 27950 | 27800 | 5669 |
| 596 | 20231101 | 094300 | 4552973400 | 27950 | 28000 | 28000 | 27900 | 2495 |
| 597 | 20231101 | 094200 | 4483268800 | 27950 | 28050 | 28050 | 27950 | 533 |
| 598 | 20231101 | 094100 | 4468346750 | 28000 | 27950 | 28050 | 27950 | 3450 |
| 599 | 20231101 | 094000 | 4371812400 | 28000 | 28000 | 28000 | 27900 | 3240 |
| 600 | 20231101 | 093900 | 4281237050 | 28000 | 28050 | 28050 | 27950 | 2154 |
| 601 | 20231101 | 093800 | 4220969050 | 28000 | 28050 | 28100 | 28000 | 1053 |
| 602 | 20231101 | 093700 | 4191454050 | 28000 | 27950 | 28100 | 27950 | 2618 |
| 603 | 20231101 | 093600 | 4118125400 | 28000 | 28000 | 28000 | 27950 | 620 |
| 604 | 20231101 | 093500 | 4100774350 | 27950 | 28000 | 28050 | 27950 | 2036 |
| 605 | 20231101 | 093400 | 4043768350 | 28000 | 28100 | 28100 | 28000 | 1494 |
| 606 | 20231101 | 093300 | 4001889750 | 28100 | 28150 | 28150 | 28100 | 4059 |
| 607 | 20231101 | 093200 | 3887797650 | 28100 | 28150 | 28200 | 28100 | 2005 |
| 608 | 20231101 | 093100 | 3831312650 | 28150 | 28200 | 28200 | 28100 | 1493 |
| 609 | 20231101 | 093000 | 3789278500 | 28200 | 28150 | 28250 | 28100 | 1215 |
| 610 | 20231101 | 092900 | 3755073750 | 28250 | 28250 | 28300 | 28150 | 3285 |
| 611 | 20231101 | 092800 | 3662267700 | 28250 | 28050 | 28300 | 28050 | 7127 |
| 612 | 20231101 | 092700 | 3461468350 | 28050 | 28050 | 28100 | 28000 | 1212 |
| 613 | 20231101 | 092600 | 3427461950 | 28000 | 28000 | 28050 | 27950 | 3409 |
| 614 | 20231101 | 092500 | 3331990600 | 28000 | 28050 | 28100 | 28000 | 2337 |
| 615 | 20231101 | 092400 | 3266489350 | 28050 | 28050 | 28100 | 28000 | 3065 |
| 616 | 20231101 | 092300 | 3180572150 | 28050 | 28050 | 28100 | 28000 | 3176 |
| 617 | 20231101 | 092200 | 3091480700 | 28100 | 28200 | 28250 | 28100 | 5048 |
| 618 | 20231101 | 092100 | 2949470200 | 28150 | 28300 | 28350 | 28150 | 6050 |
| 619 | 20231101 | 092000 | 2778539300 | 28300 | 28250 | 28350 | 28250 | 8663 |
| 620 | 20231101 | 091900 | 2533398850 | 28250 | 28150 | 28300 | 28100 | 10686 |
| 621 | 20231101 | 091800 | 2231735850 | 28150 | 28100 | 28150 | 28100 | 3319 |
| 622 | 20231101 | 091700 | 2138367950 | 28100 | 28200 | 28200 | 28100 | 4568 |
| 623 | 20231101 | 091600 | 2009647900 | 28200 | 28100 | 28200 | 28050 | 9645 |
| 624 | 20231101 | 091500 | 1738078350 | 28100 | 28100 | 28100 | 28050 | 1267 |
| 625 | 20231101 | 091400 | 1702480400 | 28100 | 28000 | 28100 | 27950 | 6382 |
| 626 | 20231101 | 091300 | 1523530300 | 28000 | 28000 | 28050 | 27950 | 5647 |
| 627 | 20231101 | 091200 | 1365444350 | 28000 | 27750 | 28000 | 27750 | 7040 |
| 628 | 20231101 | 091100 | 1169315100 | 27800 | 27750 | 27800 | 27700 | 1286 |
| 629 | 20231101 | 091000 | 1133630800 | 27800 | 27700 | 27850 | 27700 | 3308 |
| 630 | 20231101 | 090900 | 1041697050 | 27700 | 27700 | 27750 | 27600 | 4016 |
| 631 | 20231101 | 090800 | 930367200 | 27650 | 27650 | 27700 | 27550 | 3487 |
| 632 | 20231101 | 090700 | 834099000 | 27650 | 27700 | 27700 | 27500 | 2288 |
| 633 | 20231101 | 090600 | 770894550 | 27700 | 27650 | 27750 | 27550 | 3980 |
| 634 | 20231101 | 090500 | 660699850 | 27650 | 27600 | 27650 | 27550 | 2122 |
| 635 | 20231101 | 090400 | 602088000 | 27650 | 27600 | 27700 | 27500 | 951 |
| 636 | 20231101 | 090300 | 575868900 | 27550 | 27600 | 27700 | 27500 | 7245 |
| 637 | 20231101 | 090200 | 375699700 | 27550 | 27400 | 27550 | 27400 | 4047 |
| 638 | 20231101 | 090100 | 264423950 | 27400 | 27350 | 27450 | 27350 | 2787 |
| 639 | 20231101 | 090000 | 188035000 | 27350 | 27400 | 27400 | 27300 | 6819 |