34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 193900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 3 | 20231228 | 193800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231228 | 193700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231228 | 193600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231228 | 193500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231228 | 193400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231228 | 193300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231228 | 193200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231228 | 193100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231228 | 193000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231228 | 192900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231228 | 192800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231228 | 192700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231228 | 192600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231228 | 192500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231228 | 192400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231228 | 192300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231228 | 192200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231228 | 192100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231228 | 192000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231228 | 191900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231228 | 191800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231228 | 191700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231228 | 191600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231228 | 191500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231228 | 191400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231228 | 191300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231228 | 191200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231228 | 191100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231228 | 191000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231228 | 190900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 33 | 20231228 | 190800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231228 | 190700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231228 | 190600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231228 | 190500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231228 | 190400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231228 | 190300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231228 | 190200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231228 | 190100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231228 | 190000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231228 | 185900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231228 | 185800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231228 | 185700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231228 | 185600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231228 | 185500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231228 | 185400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231228 | 185300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231228 | 185200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231228 | 185100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231228 | 185000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231228 | 184900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231228 | 184800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231228 | 184700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231228 | 184600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231228 | 184500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231228 | 184400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231228 | 184300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231228 | 184200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231228 | 184100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231228 | 184000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231228 | 183900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 63 | 20231228 | 183800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231228 | 183700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231228 | 183600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231228 | 183500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231228 | 183400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231228 | 183300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231228 | 183200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231228 | 183100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231228 | 183000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231228 | 182900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231228 | 182800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231228 | 182700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231228 | 182600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231228 | 182500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231228 | 182400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231228 | 182300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231228 | 182200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231228 | 182100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231228 | 182000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231228 | 181900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231228 | 181800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231228 | 181700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231228 | 181600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231228 | 181500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231228 | 181400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231228 | 181300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231228 | 181200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231228 | 181100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231228 | 181000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231228 | 180900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 93 | 20231228 | 180800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231228 | 180700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231228 | 180600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231228 | 180500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231228 | 180400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231228 | 180300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231228 | 180200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231228 | 180100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231228 | 180000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231228 | 175900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231228 | 175800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231228 | 175700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231228 | 175600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231228 | 175500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231228 | 175400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231228 | 175300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231228 | 175200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231228 | 175100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231228 | 175000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231228 | 174900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231228 | 174800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231228 | 174700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231228 | 174600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231228 | 174500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231228 | 174400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231228 | 174300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231228 | 174200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231228 | 174100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231228 | 174000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231228 | 173900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 123 | 20231228 | 173800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231228 | 173700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231228 | 173600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231228 | 173500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231228 | 173400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231228 | 173300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231228 | 173200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231228 | 173100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231228 | 173000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231228 | 172900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231228 | 172800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231228 | 172700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231228 | 172600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231228 | 172500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231228 | 172400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231228 | 172300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231228 | 172200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231228 | 172100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231228 | 172000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231228 | 171900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231228 | 171800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231228 | 171700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231228 | 171600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231228 | 171500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231228 | 171400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231228 | 171300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231228 | 171200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231228 | 171100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231228 | 171000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231228 | 170900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 153 | 20231228 | 170800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231228 | 170700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231228 | 170600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231228 | 170500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231228 | 170400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231228 | 170300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231228 | 170200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231228 | 170100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231228 | 170000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231228 | 165900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231228 | 165800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231228 | 165700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231228 | 165600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231228 | 165500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231228 | 165400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231228 | 165300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231228 | 165200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231228 | 165100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231228 | 165000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231228 | 164900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231228 | 164800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231228 | 164700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231228 | 164600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231228 | 164500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231228 | 164400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231228 | 164300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231228 | 164200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231228 | 164100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231228 | 164000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231228 | 163900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 183 | 20231228 | 163800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231228 | 163700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231228 | 163600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231228 | 163500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231228 | 163400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231228 | 163300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231228 | 163200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231228 | 163100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231228 | 163000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231228 | 162900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231228 | 162800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231228 | 162700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231228 | 162600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231228 | 162500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231228 | 162400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231228 | 162300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231228 | 162200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231228 | 162100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231228 | 162000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231228 | 161900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231228 | 161800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231228 | 161700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231228 | 161600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231228 | 161500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231228 | 161400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231228 | 161300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231228 | 161200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231228 | 161100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231228 | 161000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231228 | 160900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 213 | 20231228 | 160800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231228 | 160700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231228 | 160600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231228 | 160500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231228 | 160400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231228 | 160300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231228 | 160200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231228 | 160100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231228 | 160000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231228 | 155900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231228 | 155800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231228 | 155700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231228 | 155600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231228 | 155500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231228 | 155400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231228 | 155300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231228 | 155200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231228 | 155100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231228 | 155000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231228 | 154900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231228 | 154800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231228 | 154700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231228 | 154600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231228 | 154500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231228 | 154400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231228 | 154300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231228 | 154200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231228 | 154100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231228 | 154000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231228 | 153900 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 243 | 20231228 | 153800 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231228 | 153700 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231228 | 153600 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231228 | 153500 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231228 | 153400 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231228 | 153300 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231228 | 153200 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231228 | 153100 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231228 | 153000 | 13477878350 | 36000 | 36000 | 36000 | 36000 | 13572 |
| 252 | 20231228 | 152900 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20231228 | 152800 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20231228 | 152700 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20231228 | 152600 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20231228 | 152500 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20231228 | 152400 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20231228 | 152300 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20231228 | 152200 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20231228 | 152100 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20231228 | 152000 | 12989286350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20231228 | 151900 | 12989286350 | 35950 | 35950 | 36000 | 35900 | 944 |
| 263 | 20231228 | 151800 | 12955357100 | 35950 | 35950 | 36000 | 35950 | 1461 |
| 264 | 20231228 | 151700 | 12902821400 | 36000 | 35950 | 36000 | 35950 | 504 |
| 265 | 20231228 | 151600 | 12884696850 | 36000 | 35950 | 36000 | 35950 | 1261 |
| 266 | 20231228 | 151500 | 12839352850 | 36000 | 35950 | 36000 | 35950 | 1060 |
| 267 | 20231228 | 151400 | 12801231000 | 36000 | 36000 | 36000 | 35950 | 435 |
| 268 | 20231228 | 151300 | 12785580150 | 36000 | 36000 | 36000 | 35900 | 2339 |
| 269 | 20231228 | 151200 | 12701472650 | 36000 | 36000 | 36050 | 36000 | 549 |
| 270 | 20231228 | 151100 | 12681705000 | 36050 | 36000 | 36050 | 36000 | 498 |
| 271 | 20231228 | 151000 | 12663765650 | 36050 | 36050 | 36050 | 36000 | 334 |
| 272 | 20231228 | 150900 | 12651737550 | 36000 | 36050 | 36050 | 35950 | 572 |
| 273 | 20231228 | 150800 | 12631136950 | 36000 | 36100 | 36100 | 36000 | 722 |
| 274 | 20231228 | 150700 | 12605128000 | 36100 | 36100 | 36100 | 36000 | 2843 |
| 275 | 20231228 | 150600 | 12502713350 | 36100 | 36100 | 36150 | 36100 | 1006 |
| 276 | 20231228 | 150500 | 12466387650 | 36100 | 36100 | 36150 | 36050 | 653 |
| 277 | 20231228 | 150400 | 12442815450 | 36150 | 36100 | 36150 | 36100 | 492 |
| 278 | 20231228 | 150300 | 12425044050 | 36100 | 36100 | 36150 | 36100 | 1107 |
| 279 | 20231228 | 150200 | 12385073600 | 36100 | 36150 | 36150 | 36100 | 447 |
| 280 | 20231228 | 150100 | 12368924100 | 36150 | 36150 | 36150 | 36100 | 228 |
| 281 | 20231228 | 150000 | 12360684100 | 36150 | 36150 | 36150 | 36100 | 1104 |
| 282 | 20231228 | 145900 | 12320804050 | 36100 | 36150 | 36150 | 36100 | 891 |
| 283 | 20231228 | 145800 | 12288597100 | 36100 | 36150 | 36150 | 36100 | 1119 |
| 284 | 20231228 | 145700 | 12248160950 | 36150 | 36050 | 36150 | 36050 | 869 |
| 285 | 20231228 | 145600 | 12216789350 | 36100 | 36100 | 36100 | 36050 | 1140 |
| 286 | 20231228 | 145500 | 12175672850 | 36100 | 36100 | 36100 | 36050 | 806 |
| 287 | 20231228 | 145400 | 12146585900 | 36050 | 36050 | 36100 | 36050 | 693 |
| 288 | 20231228 | 145300 | 12121580800 | 36100 | 36100 | 36100 | 36050 | 654 |
| 289 | 20231228 | 145200 | 12097978750 | 36100 | 36100 | 36100 | 36050 | 1405 |
| 290 | 20231228 | 145100 | 12047261500 | 36100 | 36100 | 36100 | 36050 | 406 |
| 291 | 20231228 | 145000 | 12032611550 | 36050 | 36100 | 36100 | 36050 | 814 |
| 292 | 20231228 | 144900 | 12003237600 | 36100 | 36100 | 36100 | 36050 | 409 |
| 293 | 20231228 | 144800 | 11988481900 | 36100 | 36050 | 36100 | 36050 | 284 |
| 294 | 20231228 | 144700 | 11978232150 | 36100 | 36050 | 36100 | 36050 | 600 |
| 295 | 20231228 | 144600 | 11956589250 | 36050 | 36100 | 36100 | 36050 | 572 |
| 296 | 20231228 | 144500 | 11935951350 | 36050 | 36100 | 36150 | 36050 | 1612 |
| 297 | 20231228 | 144400 | 11877759100 | 36150 | 36100 | 36150 | 36100 | 471 |
| 298 | 20231228 | 144300 | 11860746050 | 36150 | 36200 | 36200 | 36100 | 1423 |
| 299 | 20231228 | 144200 | 11809303300 | 36150 | 36150 | 36200 | 36150 | 322 |
| 300 | 20231228 | 144100 | 11797655000 | 36200 | 36150 | 36200 | 36100 | 1196 |
| 301 | 20231228 | 144000 | 11754392850 | 36150 | 36100 | 36150 | 36100 | 1243 |
| 302 | 20231228 | 143900 | 11709486850 | 36100 | 36150 | 36150 | 36100 | 328 |
| 303 | 20231228 | 143800 | 11697632350 | 36150 | 36150 | 36150 | 36100 | 130 |
| 304 | 20231228 | 143700 | 11692935550 | 36100 | 36150 | 36150 | 36100 | 399 |
| 305 | 20231228 | 143600 | 11678517800 | 36150 | 36150 | 36150 | 36100 | 390 |
| 306 | 20231228 | 143500 | 11664421850 | 36150 | 36100 | 36150 | 36100 | 611 |
| 307 | 20231228 | 143400 | 11642359800 | 36150 | 36150 | 36150 | 36100 | 312 |
| 308 | 20231228 | 143300 | 11631085850 | 36150 | 36100 | 36150 | 36100 | 595 |
| 309 | 20231228 | 143200 | 11609597050 | 36100 | 36150 | 36150 | 36100 | 595 |
| 310 | 20231228 | 143100 | 11588091500 | 36150 | 36150 | 36200 | 36100 | 365 |
| 311 | 20231228 | 143000 | 11574901100 | 36150 | 36150 | 36200 | 36100 | 431 |
| 312 | 20231228 | 142900 | 11559318000 | 36150 | 36200 | 36200 | 36150 | 253 |
| 313 | 20231228 | 142800 | 11550166200 | 36150 | 36150 | 36150 | 36100 | 759 |
| 314 | 20231228 | 142700 | 11522729900 | 36150 | 36150 | 36150 | 36100 | 1169 |
| 315 | 20231228 | 142600 | 11480514050 | 36150 | 36150 | 36150 | 36100 | 406 |
| 316 | 20231228 | 142500 | 11465839850 | 36150 | 36200 | 36200 | 36100 | 1203 |
| 317 | 20231228 | 142400 | 11422350500 | 36200 | 36200 | 36250 | 36150 | 1574 |
| 318 | 20231228 | 142300 | 11365369950 | 36250 | 36200 | 36250 | 36200 | 990 |
| 319 | 20231228 | 142200 | 11329516750 | 36200 | 36250 | 36250 | 36200 | 935 |
| 320 | 20231228 | 142100 | 11295664800 | 36200 | 36200 | 36250 | 36200 | 740 |
| 321 | 20231228 | 142000 | 11268841850 | 36250 | 36250 | 36250 | 36200 | 3076 |
| 322 | 20231228 | 141900 | 11157339150 | 36250 | 36200 | 36250 | 36200 | 150 |
| 323 | 20231228 | 141800 | 11151903850 | 36250 | 36250 | 36250 | 36200 | 259 |
| 324 | 20231228 | 141700 | 11142516650 | 36250 | 36250 | 36250 | 36200 | 2463 |
| 325 | 20231228 | 141600 | 11053234200 | 36200 | 36250 | 36250 | 36200 | 1532 |
| 326 | 20231228 | 141500 | 10997704250 | 36250 | 36200 | 36250 | 36200 | 129 |
| 327 | 20231228 | 141400 | 10993028750 | 36250 | 36250 | 36250 | 36200 | 281 |
| 328 | 20231228 | 141300 | 10982847650 | 36250 | 36250 | 36250 | 36200 | 6713 |
| 329 | 20231228 | 141200 | 10739509250 | 36250 | 36250 | 36250 | 36200 | 666 |
| 330 | 20231228 | 141100 | 10715376950 | 36200 | 36250 | 36250 | 36200 | 526 |
| 331 | 20231228 | 141000 | 10696321400 | 36250 | 36250 | 36250 | 36200 | 274 |
| 332 | 20231228 | 140900 | 10686392350 | 36250 | 36200 | 36250 | 36200 | 184 |
| 333 | 20231228 | 140800 | 10679726950 | 36250 | 36200 | 36250 | 36200 | 276 |
| 334 | 20231228 | 140700 | 10669727350 | 36250 | 36250 | 36250 | 36200 | 467 |
| 335 | 20231228 | 140600 | 10652814000 | 36250 | 36200 | 36250 | 36150 | 767 |
| 336 | 20231228 | 140500 | 10625050050 | 36200 | 36200 | 36200 | 36150 | 277 |
| 337 | 20231228 | 140400 | 10615023950 | 36150 | 36200 | 36200 | 36150 | 747 |
| 338 | 20231228 | 140300 | 10587984100 | 36200 | 36150 | 36200 | 36150 | 495 |
| 339 | 20231228 | 140200 | 10570080850 | 36200 | 36200 | 36200 | 36150 | 1338 |
| 340 | 20231228 | 140100 | 10521646600 | 36150 | 36200 | 36200 | 36150 | 728 |
| 341 | 20231228 | 140000 | 10495301400 | 36200 | 36200 | 36200 | 36150 | 264 |
| 342 | 20231228 | 135900 | 10485745650 | 36200 | 36200 | 36250 | 36150 | 1748 |
| 343 | 20231228 | 135800 | 10422466200 | 36200 | 36200 | 36250 | 36200 | 1655 |
| 344 | 20231228 | 135700 | 10362532150 | 36250 | 36200 | 36250 | 36200 | 884 |
| 345 | 20231228 | 135600 | 10330516600 | 36200 | 36200 | 36250 | 36200 | 603 |
| 346 | 20231228 | 135500 | 10308680050 | 36250 | 36150 | 36250 | 36150 | 1266 |
| 347 | 20231228 | 135400 | 10262854350 | 36200 | 36250 | 36250 | 36200 | 1375 |
| 348 | 20231228 | 135300 | 10213063650 | 36200 | 36100 | 36250 | 36050 | 11586 |
| 349 | 20231228 | 135200 | 9794107100 | 36050 | 36100 | 36100 | 36050 | 340 |
| 350 | 20231228 | 135100 | 9781842050 | 36050 | 36050 | 36100 | 36050 | 1139 |
| 351 | 20231228 | 135000 | 9740772950 | 36050 | 36100 | 36100 | 36050 | 428 |
| 352 | 20231228 | 134900 | 9725334000 | 36100 | 36050 | 36100 | 36050 | 375 |
| 353 | 20231228 | 134800 | 9711805100 | 36050 | 36050 | 36100 | 36050 | 536 |
| 354 | 20231228 | 134700 | 9692479650 | 36050 | 36100 | 36100 | 36050 | 491 |
| 355 | 20231228 | 134600 | 9674767900 | 36100 | 36050 | 36100 | 36050 | 615 |
| 356 | 20231228 | 134500 | 9652584500 | 36100 | 36050 | 36100 | 36050 | 251 |
| 357 | 20231228 | 134400 | 9643525400 | 36050 | 36050 | 36100 | 36050 | 428 |
| 358 | 20231228 | 134300 | 9628077550 | 36050 | 36100 | 36100 | 36050 | 246 |
| 359 | 20231228 | 134200 | 9619202300 | 36100 | 36100 | 36100 | 36050 | 558 |
| 360 | 20231228 | 134100 | 9599080500 | 36050 | 36050 | 36100 | 36000 | 691 |
| 361 | 20231228 | 134000 | 9574171400 | 36000 | 36050 | 36050 | 36000 | 320 |
| 362 | 20231228 | 133900 | 9562644050 | 36050 | 36050 | 36050 | 36000 | 226 |
| 363 | 20231228 | 133800 | 9554500300 | 36050 | 36000 | 36050 | 36000 | 538 |
| 364 | 20231228 | 133700 | 9535107750 | 36000 | 35950 | 36050 | 35950 | 1263 |
| 365 | 20231228 | 133600 | 9489655350 | 35950 | 35950 | 36000 | 35950 | 441 |
| 366 | 20231228 | 133500 | 9473793050 | 36000 | 36000 | 36000 | 35950 | 404 |
| 367 | 20231228 | 133400 | 9459260500 | 35950 | 36000 | 36000 | 35950 | 107 |
| 368 | 20231228 | 133300 | 9455409750 | 35950 | 36050 | 36050 | 35950 | 723 |
| 369 | 20231228 | 133200 | 9429379450 | 36050 | 36000 | 36050 | 36000 | 418 |
| 370 | 20231228 | 133100 | 9414329450 | 36050 | 36050 | 36050 | 36000 | 307 |
| 371 | 20231228 | 133000 | 9403263800 | 36000 | 36000 | 36050 | 36000 | 518 |
| 372 | 20231228 | 132900 | 9384607600 | 36050 | 36050 | 36050 | 36000 | 1363 |
| 373 | 20231228 | 132800 | 9335525150 | 36050 | 36050 | 36050 | 36000 | 438 |
| 374 | 20231228 | 132700 | 9319740000 | 36000 | 36050 | 36050 | 36000 | 366 |
| 375 | 20231228 | 132600 | 9306549000 | 36000 | 36000 | 36050 | 36000 | 580 |
| 376 | 20231228 | 132500 | 9285643450 | 36000 | 36050 | 36050 | 36000 | 362 |
| 377 | 20231228 | 132400 | 9272593950 | 36050 | 36000 | 36050 | 36000 | 941 |
| 378 | 20231228 | 132300 | 9238680350 | 36000 | 35950 | 36050 | 35950 | 4002 |
| 379 | 20231228 | 132200 | 9094613700 | 35950 | 36000 | 36000 | 35950 | 1133 |
| 380 | 20231228 | 132100 | 9053830350 | 35950 | 35950 | 36000 | 35950 | 558 |
| 381 | 20231228 | 132000 | 9033766050 | 35950 | 35900 | 36000 | 35850 | 7348 |
| 382 | 20231228 | 131900 | 8769697800 | 35900 | 35850 | 35900 | 35850 | 265 |
| 383 | 20231228 | 131800 | 8760189050 | 35850 | 35850 | 35850 | 35800 | 2143 |
| 384 | 20231228 | 131700 | 8683363600 | 35850 | 35800 | 35850 | 35800 | 294 |
| 385 | 20231228 | 131600 | 8672834950 | 35800 | 35800 | 35850 | 35800 | 183 |
| 386 | 20231228 | 131500 | 8666282850 | 35800 | 35800 | 35800 | 35750 | 489 |
| 387 | 20231228 | 131400 | 8648781700 | 35750 | 35800 | 35800 | 35750 | 2521 |
| 388 | 20231228 | 131300 | 8558535100 | 35850 | 35800 | 35850 | 35800 | 237 |
| 389 | 20231228 | 131200 | 8550050300 | 35800 | 35800 | 35850 | 35800 | 633 |
| 390 | 20231228 | 131100 | 8527385300 | 35850 | 35850 | 35850 | 35800 | 145 |
| 391 | 20231228 | 131000 | 8522190550 | 35800 | 35800 | 35850 | 35800 | 2261 |
| 392 | 20231228 | 130900 | 8441245250 | 35850 | 35850 | 35850 | 35800 | 101 |
| 393 | 20231228 | 130800 | 8437627950 | 35800 | 35800 | 35850 | 35800 | 475 |
| 394 | 20231228 | 130700 | 8420617000 | 35800 | 35850 | 35850 | 35800 | 559 |
| 395 | 20231228 | 130600 | 8400581100 | 35850 | 35850 | 35850 | 35800 | 2884 |
| 396 | 20231228 | 130500 | 8297191550 | 35850 | 35900 | 35900 | 35850 | 1446 |
| 397 | 20231228 | 130400 | 8245351400 | 35850 | 35900 | 35900 | 35850 | 79 |
| 398 | 20231228 | 130300 | 8242519050 | 35850 | 35850 | 35900 | 35850 | 203 |
| 399 | 20231228 | 130200 | 8235240850 | 35850 | 35900 | 35900 | 35850 | 324 |
| 400 | 20231228 | 130100 | 8223625250 | 35850 | 35900 | 35900 | 35850 | 578 |
| 401 | 20231228 | 130000 | 8202894050 | 35900 | 35900 | 35900 | 35850 | 406 |
| 402 | 20231228 | 125900 | 8188318750 | 35900 | 35850 | 35900 | 35850 | 226 |
| 403 | 20231228 | 125800 | 8180214300 | 35850 | 35850 | 35900 | 35850 | 1719 |
| 404 | 20231228 | 125700 | 8118581250 | 35900 | 35850 | 35900 | 35850 | 48 |
| 405 | 20231228 | 125600 | 8116858300 | 35850 | 35850 | 35900 | 35850 | 524 |
| 406 | 20231228 | 125500 | 8098068900 | 35850 | 35900 | 35900 | 35850 | 55 |
| 407 | 20231228 | 125400 | 8096096950 | 35900 | 35850 | 35900 | 35850 | 65 |
| 408 | 20231228 | 125300 | 8093766300 | 35850 | 35900 | 35900 | 35850 | 62 |
| 409 | 20231228 | 125200 | 8091542100 | 35900 | 35850 | 35900 | 35850 | 241 |
| 410 | 20231228 | 125100 | 8082895150 | 35850 | 35900 | 35900 | 35850 | 298 |
| 411 | 20231228 | 125000 | 8072207300 | 35900 | 35900 | 35900 | 35850 | 967 |
| 412 | 20231228 | 124900 | 8037540050 | 35850 | 35900 | 35900 | 35850 | 229 |
| 413 | 20231228 | 124800 | 8029319100 | 35900 | 35900 | 35900 | 35850 | 198 |
| 414 | 20231228 | 124700 | 8022211100 | 35900 | 35850 | 35900 | 35850 | 1392 |
| 415 | 20231228 | 124600 | 7972292700 | 35850 | 35850 | 35900 | 35850 | 425 |
| 416 | 20231228 | 124500 | 7957056400 | 35850 | 35850 | 35900 | 35850 | 402 |
| 417 | 20231228 | 124400 | 7942630150 | 35850 | 35900 | 35900 | 35850 | 267 |
| 418 | 20231228 | 124300 | 7933047200 | 35900 | 35900 | 35900 | 35850 | 396 |
| 419 | 20231228 | 124200 | 7918830950 | 35900 | 35850 | 35900 | 35850 | 330 |
| 420 | 20231228 | 124100 | 7906985900 | 35850 | 35900 | 35900 | 35850 | 46 |
| 421 | 20231228 | 124000 | 7905336500 | 35900 | 35900 | 35950 | 35900 | 380 |
| 422 | 20231228 | 123900 | 7891691600 | 35900 | 35900 | 35950 | 35900 | 2551 |
| 423 | 20231228 | 123800 | 7800099300 | 35900 | 35900 | 35950 | 35900 | 598 |
| 424 | 20231228 | 123700 | 7778627450 | 35900 | 35900 | 35950 | 35900 | 755 |
| 425 | 20231228 | 123600 | 7751520550 | 35950 | 35900 | 35950 | 35900 | 842 |
| 426 | 20231228 | 123500 | 7721286200 | 35900 | 35900 | 35950 | 35900 | 365 |
| 427 | 20231228 | 123400 | 7708179550 | 35900 | 35950 | 35950 | 35900 | 183 |
| 428 | 20231228 | 123300 | 7701609650 | 35950 | 35900 | 35950 | 35900 | 155 |
| 429 | 20231228 | 123200 | 7696041050 | 35900 | 35900 | 35900 | 35900 | 166 |
| 430 | 20231228 | 123100 | 7690081650 | 35950 | 35900 | 35950 | 35900 | 77 |
| 431 | 20231228 | 123000 | 7687317150 | 35950 | 35950 | 35950 | 35950 | 39 |
| 432 | 20231228 | 122900 | 7685915100 | 35900 | 35900 | 35950 | 35900 | 247 |
| 433 | 20231228 | 122800 | 7677044900 | 35900 | 35900 | 35950 | 35900 | 120 |
| 434 | 20231228 | 122700 | 7672735800 | 35900 | 35950 | 35950 | 35900 | 102 |
| 435 | 20231228 | 122600 | 7669069250 | 35950 | 35900 | 35950 | 35900 | 88 |
| 436 | 20231228 | 122500 | 7665906500 | 35900 | 35950 | 35950 | 35900 | 89 |
| 437 | 20231228 | 122400 | 7662707600 | 35900 | 35900 | 35950 | 35900 | 2748 |
| 438 | 20231228 | 122300 | 7563946150 | 35900 | 35900 | 35950 | 35900 | 159 |
| 439 | 20231228 | 122200 | 7558236800 | 35900 | 35900 | 35950 | 35900 | 52 |
| 440 | 20231228 | 122100 | 7556369100 | 35900 | 35950 | 35950 | 35900 | 102 |
| 441 | 20231228 | 122000 | 7552706100 | 35950 | 35900 | 35950 | 35900 | 71 |
| 442 | 20231228 | 121900 | 7550153950 | 35950 | 35950 | 35950 | 35900 | 116 |
| 443 | 20231228 | 121800 | 7545986650 | 35950 | 35900 | 35950 | 35900 | 378 |
| 444 | 20231228 | 121700 | 7532410400 | 35900 | 35900 | 35950 | 35900 | 756 |
| 445 | 20231228 | 121600 | 7505269850 | 35900 | 35900 | 35900 | 35900 | 3 |
| 446 | 20231228 | 121500 | 7505162150 | 35900 | 35950 | 35950 | 35900 | 167 |
| 447 | 20231228 | 121400 | 7499166350 | 35900 | 35900 | 35950 | 35900 | 6 |
| 448 | 20231228 | 121300 | 7498950900 | 35900 | 35900 | 35900 | 35900 | 38 |
| 449 | 20231228 | 121200 | 7497586700 | 35900 | 35900 | 35950 | 35850 | 151 |
| 450 | 20231228 | 121100 | 7492165850 | 35900 | 35950 | 35950 | 35900 | 379 |
| 451 | 20231228 | 121000 | 7478556250 | 35900 | 35900 | 35950 | 35900 | 346 |
| 452 | 20231228 | 120900 | 7466134700 | 35900 | 35900 | 35900 | 35900 | 26 |
| 453 | 20231228 | 120800 | 7465201300 | 35900 | 35950 | 35950 | 35900 | 47 |
| 454 | 20231228 | 120700 | 7463513400 | 35950 | 35900 | 35950 | 35850 | 58 |
| 455 | 20231228 | 120600 | 7461431150 | 35900 | 35900 | 35900 | 35900 | 240 |
| 456 | 20231228 | 120500 | 7452815150 | 35900 | 35900 | 35900 | 35850 | 654 |
| 457 | 20231228 | 120400 | 7429336600 | 35900 | 35900 | 35950 | 35850 | 1432 |
| 458 | 20231228 | 120300 | 7377986100 | 35900 | 35900 | 35950 | 35900 | 787 |
| 459 | 20231228 | 120200 | 7349732050 | 35900 | 35900 | 35900 | 35850 | 663 |
| 460 | 20231228 | 120100 | 7325930600 | 35900 | 35900 | 35900 | 35850 | 162 |
| 461 | 20231228 | 120000 | 7320120950 | 35900 | 35900 | 35900 | 35900 | 68 |
| 462 | 20231228 | 115900 | 7317679750 | 35900 | 35900 | 35900 | 35850 | 485 |
| 463 | 20231228 | 115800 | 7300270600 | 35900 | 35850 | 35900 | 35850 | 519 |
| 464 | 20231228 | 115700 | 7281663250 | 35850 | 35900 | 35900 | 35850 | 253 |
| 465 | 20231228 | 115600 | 7272580700 | 35900 | 35850 | 35900 | 35850 | 29 |
| 466 | 20231228 | 115500 | 7271540400 | 35850 | 35850 | 35900 | 35850 | 158 |
| 467 | 20231228 | 115400 | 7265875600 | 35850 | 35900 | 35900 | 35850 | 214 |
| 468 | 20231228 | 115300 | 7258195800 | 35850 | 35900 | 35950 | 35850 | 192 |
| 469 | 20231228 | 115200 | 7251303650 | 35900 | 35900 | 35900 | 35900 | 621 |
| 470 | 20231228 | 115100 | 7229009750 | 35900 | 35900 | 35950 | 35900 | 274 |
| 471 | 20231228 | 115000 | 7219173000 | 35900 | 35900 | 35950 | 35900 | 266 |
| 472 | 20231228 | 114900 | 7209620250 | 35900 | 35900 | 35950 | 35900 | 294 |
| 473 | 20231228 | 114800 | 7199065450 | 35900 | 35900 | 35900 | 35900 | 342 |
| 474 | 20231228 | 114700 | 7186787650 | 35900 | 35900 | 35950 | 35900 | 129 |
| 475 | 20231228 | 114600 | 7182153400 | 35900 | 35900 | 35950 | 35900 | 854 |
| 476 | 20231228 | 114500 | 7151494750 | 35900 | 35950 | 35950 | 35900 | 182 |
| 477 | 20231228 | 114400 | 7144960450 | 35950 | 35950 | 35950 | 35900 | 17 |
| 478 | 20231228 | 114300 | 7144349900 | 35900 | 35850 | 35950 | 35850 | 652 |
| 479 | 20231228 | 114200 | 7120945200 | 35850 | 35850 | 35900 | 35850 | 69 |
| 480 | 20231228 | 114100 | 7118471350 | 35900 | 35900 | 35900 | 35850 | 484 |
| 481 | 20231228 | 114000 | 7101114200 | 35900 | 35900 | 35900 | 35900 | 82 |
| 482 | 20231228 | 113900 | 7098170400 | 35900 | 35950 | 35950 | 35900 | 495 |
| 483 | 20231228 | 113800 | 7080399850 | 35900 | 35900 | 35950 | 35900 | 695 |
| 484 | 20231228 | 113700 | 7055449000 | 35900 | 35900 | 35950 | 35900 | 1460 |
| 485 | 20231228 | 113600 | 7003031700 | 35900 | 35950 | 35950 | 35900 | 490 |
| 486 | 20231228 | 113500 | 6985440200 | 35950 | 35900 | 35950 | 35900 | 177 |
| 487 | 20231228 | 113400 | 6979083500 | 35900 | 35850 | 35950 | 35850 | 2728 |
| 488 | 20231228 | 113300 | 6881144850 | 35850 | 35850 | 35900 | 35850 | 245 |
| 489 | 20231228 | 113200 | 6872356650 | 35900 | 35900 | 35900 | 35850 | 89 |
| 490 | 20231228 | 113100 | 6869162150 | 35850 | 35900 | 35900 | 35850 | 60 |
| 491 | 20231228 | 113000 | 6867011100 | 35900 | 35850 | 35900 | 35850 | 265 |
| 492 | 20231228 | 112900 | 6857498450 | 35900 | 35800 | 35900 | 35800 | 1013 |
| 493 | 20231228 | 112800 | 6821175550 | 35800 | 35850 | 35850 | 35800 | 434 |
| 494 | 20231228 | 112700 | 6805632000 | 35800 | 35850 | 35850 | 35800 | 673 |
| 495 | 20231228 | 112600 | 6781520300 | 35850 | 35800 | 35850 | 35800 | 378 |
| 496 | 20231228 | 112500 | 6767978700 | 35850 | 35800 | 35850 | 35800 | 410 |
| 497 | 20231228 | 112400 | 6753300150 | 35800 | 35850 | 35850 | 35800 | 98 |
| 498 | 20231228 | 112300 | 6749791600 | 35850 | 35850 | 35850 | 35800 | 487 |
| 499 | 20231228 | 112200 | 6732334600 | 35850 | 35850 | 35850 | 35800 | 252 |
| 500 | 20231228 | 112100 | 6723300750 | 35850 | 35850 | 35850 | 35800 | 502 |
| 501 | 20231228 | 112000 | 6705307750 | 35850 | 35750 | 35850 | 35750 | 1369 |
| 502 | 20231228 | 111900 | 6656267550 | 35750 | 35750 | 35800 | 35750 | 281 |
| 503 | 20231228 | 111800 | 6646214100 | 35750 | 35750 | 35750 | 35750 | 202 |
| 504 | 20231228 | 111700 | 6638992600 | 35750 | 35800 | 35800 | 35750 | 115 |
| 505 | 20231228 | 111600 | 6634878050 | 35800 | 35750 | 35800 | 35750 | 107 |
| 506 | 20231228 | 111500 | 6631052200 | 35750 | 35800 | 35800 | 35750 | 1972 |
| 507 | 20231228 | 111400 | 6560528600 | 35800 | 35850 | 35850 | 35800 | 185 |
| 508 | 20231228 | 111300 | 6553905100 | 35850 | 35800 | 35850 | 35800 | 42 |
| 509 | 20231228 | 111200 | 6552401050 | 35800 | 35800 | 35850 | 35750 | 435 |
| 510 | 20231228 | 111100 | 6536843150 | 35750 | 35800 | 35800 | 35750 | 697 |
| 511 | 20231228 | 111000 | 6511921150 | 35800 | 35800 | 35850 | 35800 | 171 |
| 512 | 20231228 | 110900 | 6505798850 | 35800 | 35800 | 35850 | 35800 | 259 |
| 513 | 20231228 | 110800 | 6496526500 | 35800 | 35800 | 35800 | 35800 | 482 |
| 514 | 20231228 | 110700 | 6479270900 | 35800 | 35800 | 35850 | 35750 | 1142 |
| 515 | 20231228 | 110600 | 6438388550 | 35800 | 35800 | 35800 | 35750 | 5 |
| 516 | 20231228 | 110500 | 6438209650 | 35750 | 35850 | 35850 | 35750 | 577 |
| 517 | 20231228 | 110400 | 6417550200 | 35800 | 35850 | 35850 | 35800 | 51 |
| 518 | 20231228 | 110300 | 6415723400 | 35800 | 35800 | 35800 | 35800 | 726 |
| 519 | 20231228 | 110200 | 6389732600 | 35850 | 35800 | 35850 | 35800 | 229 |
| 520 | 20231228 | 110100 | 6381524100 | 35800 | 35750 | 35800 | 35750 | 1505 |
| 521 | 20231228 | 110000 | 6327650650 | 35750 | 35700 | 35750 | 35700 | 1446 |
| 522 | 20231228 | 105900 | 6275989750 | 35750 | 35750 | 35750 | 35750 | 908 |
| 523 | 20231228 | 105800 | 6243528750 | 35750 | 35750 | 35750 | 35750 | 71 |
| 524 | 20231228 | 105700 | 6240990500 | 35750 | 35750 | 35750 | 35700 | 939 |
| 525 | 20231228 | 105600 | 6207429450 | 35750 | 35750 | 35750 | 35700 | 99 |
| 526 | 20231228 | 105500 | 6203891350 | 35750 | 35700 | 35750 | 35700 | 432 |
| 527 | 20231228 | 105400 | 6188450100 | 35700 | 35750 | 35750 | 35700 | 480 |
| 528 | 20231228 | 105300 | 6171305600 | 35750 | 35700 | 35750 | 35700 | 73 |
| 529 | 20231228 | 105200 | 6168698450 | 35750 | 35750 | 35750 | 35750 | 90 |
| 530 | 20231228 | 105100 | 6165480950 | 35750 | 35700 | 35750 | 35700 | 179 |
| 531 | 20231228 | 105000 | 6159084150 | 35750 | 35700 | 35750 | 35700 | 1039 |
| 532 | 20231228 | 104900 | 6121976400 | 35750 | 35750 | 35800 | 35750 | 884 |
| 533 | 20231228 | 104800 | 6090370450 | 35750 | 35750 | 35750 | 35750 | 1679 |
| 534 | 20231228 | 104700 | 6030346200 | 35750 | 35750 | 35750 | 35750 | 1585 |
| 535 | 20231228 | 104600 | 5973682450 | 35750 | 35750 | 35800 | 35750 | 559 |
| 536 | 20231228 | 104500 | 5953695950 | 35750 | 35800 | 35850 | 35750 | 269 |
| 537 | 20231228 | 104400 | 5944069550 | 35800 | 35800 | 35850 | 35800 | 1789 |
| 538 | 20231228 | 104300 | 5880023300 | 35800 | 35800 | 35850 | 35800 | 987 |
| 539 | 20231228 | 104200 | 5844669150 | 35800 | 35900 | 35900 | 35800 | 2146 |
| 540 | 20231228 | 104100 | 5767757950 | 35850 | 35850 | 35850 | 35850 | 198 |
| 541 | 20231228 | 104000 | 5760659650 | 35850 | 35850 | 35900 | 35850 | 247 |
| 542 | 20231228 | 103900 | 5751801450 | 35850 | 35900 | 35900 | 35850 | 623 |
| 543 | 20231228 | 103800 | 5729465450 | 35850 | 35850 | 35900 | 35850 | 810 |
| 544 | 20231228 | 103700 | 5700425500 | 35850 | 35850 | 35850 | 35800 | 249 |
| 545 | 20231228 | 103600 | 5691506500 | 35850 | 35850 | 35850 | 35800 | 159 |
| 546 | 20231228 | 103500 | 5685807550 | 35850 | 35900 | 35900 | 35800 | 159 |
| 547 | 20231228 | 103400 | 5680107350 | 35900 | 35850 | 35900 | 35850 | 553 |
| 548 | 20231228 | 103300 | 5660281900 | 35850 | 35850 | 35850 | 35800 | 968 |
| 549 | 20231228 | 103200 | 5625580450 | 35800 | 35800 | 35850 | 35800 | 610 |
| 550 | 20231228 | 103100 | 5603739900 | 35850 | 35850 | 35850 | 35800 | 131 |
| 551 | 20231228 | 103000 | 5599047350 | 35850 | 35850 | 35850 | 35800 | 454 |
| 552 | 20231228 | 102900 | 5582775650 | 35850 | 35850 | 35900 | 35850 | 412 |
| 553 | 20231228 | 102800 | 5568001200 | 35850 | 35850 | 35900 | 35850 | 1622 |
| 554 | 20231228 | 102700 | 5509850100 | 35850 | 35800 | 35850 | 35800 | 594 |
| 555 | 20231228 | 102600 | 5488583700 | 35800 | 35750 | 35800 | 35750 | 1932 |
| 556 | 20231228 | 102500 | 5419437800 | 35750 | 35750 | 35800 | 35750 | 909 |
| 557 | 20231228 | 102400 | 5386939550 | 35750 | 35800 | 35800 | 35750 | 137 |
| 558 | 20231228 | 102300 | 5382041050 | 35800 | 35800 | 35850 | 35750 | 356 |
| 559 | 20231228 | 102200 | 5369297650 | 35800 | 35800 | 35850 | 35800 | 1037 |
| 560 | 20231228 | 102100 | 5332171450 | 35800 | 35800 | 35800 | 35750 | 410 |
| 561 | 20231228 | 102000 | 5317494450 | 35850 | 35800 | 35850 | 35750 | 620 |
| 562 | 20231228 | 101900 | 5295301000 | 35800 | 35800 | 35800 | 35750 | 244 |
| 563 | 20231228 | 101800 | 5286567250 | 35750 | 35800 | 35800 | 35750 | 354 |
| 564 | 20231228 | 101700 | 5273895300 | 35800 | 35800 | 35800 | 35800 | 301 |
| 565 | 20231228 | 101600 | 5263119500 | 35800 | 35800 | 35850 | 35800 | 512 |
| 566 | 20231228 | 101500 | 5244774050 | 35800 | 35750 | 35800 | 35750 | 1491 |
| 567 | 20231228 | 101400 | 5191400550 | 35800 | 35800 | 35800 | 35750 | 293 |
| 568 | 20231228 | 101300 | 5180916350 | 35800 | 35800 | 35800 | 35750 | 351 |
| 569 | 20231228 | 101200 | 5168354200 | 35800 | 35800 | 35850 | 35750 | 1260 |
| 570 | 20231228 | 101100 | 5123247950 | 35800 | 35800 | 35800 | 35750 | 298 |
| 571 | 20231228 | 101000 | 5112580650 | 35800 | 35850 | 35850 | 35750 | 854 |
| 572 | 20231228 | 100900 | 5082036100 | 35850 | 35800 | 35850 | 35750 | 175 |
| 573 | 20231228 | 100800 | 5075769500 | 35750 | 35800 | 35800 | 35750 | 663 |
| 574 | 20231228 | 100700 | 5052041550 | 35750 | 35800 | 35800 | 35750 | 192 |
| 575 | 20231228 | 100600 | 5045173950 | 35800 | 35750 | 35800 | 35750 | 275 |
| 576 | 20231228 | 100500 | 5035338950 | 35750 | 35800 | 35850 | 35700 | 3467 |
| 577 | 20231228 | 100400 | 4911293600 | 35800 | 35800 | 35850 | 35800 | 166 |
| 578 | 20231228 | 100300 | 4905346250 | 35850 | 35900 | 35900 | 35850 | 824 |
| 579 | 20231228 | 100200 | 4875805350 | 35850 | 35900 | 35900 | 35800 | 1997 |
| 580 | 20231228 | 100100 | 4804198600 | 35900 | 35900 | 35950 | 35900 | 2438 |
| 581 | 20231228 | 100000 | 4716589450 | 35950 | 35900 | 35950 | 35900 | 1621 |
| 582 | 20231228 | 095900 | 4658347650 | 35850 | 35850 | 35950 | 35850 | 3844 |
| 583 | 20231228 | 095800 | 4520380750 | 35850 | 35800 | 35850 | 35800 | 481 |
| 584 | 20231228 | 095700 | 4503152100 | 35800 | 35800 | 35850 | 35750 | 4240 |
| 585 | 20231228 | 095600 | 4351375800 | 35750 | 35800 | 35800 | 35700 | 300 |
| 586 | 20231228 | 095500 | 4340643300 | 35750 | 35700 | 35800 | 35700 | 740 |
| 587 | 20231228 | 095400 | 4314201800 | 35750 | 35750 | 35750 | 35750 | 1500 |
| 588 | 20231228 | 095300 | 4260576800 | 35750 | 35700 | 35750 | 35700 | 248 |
| 589 | 20231228 | 095200 | 4251711600 | 35750 | 35650 | 35800 | 35650 | 786 |
| 590 | 20231228 | 095100 | 4223631850 | 35650 | 35750 | 35750 | 35600 | 855 |
| 591 | 20231228 | 095000 | 4193129400 | 35750 | 35750 | 35750 | 35700 | 792 |
| 592 | 20231228 | 094900 | 4164817300 | 35750 | 35700 | 35750 | 35700 | 2398 |
| 593 | 20231228 | 094800 | 4079142800 | 35750 | 35750 | 35800 | 35700 | 1260 |
| 594 | 20231228 | 094700 | 4034097250 | 35800 | 35800 | 35800 | 35750 | 428 |
| 595 | 20231228 | 094600 | 4018779800 | 35800 | 35750 | 35800 | 35750 | 173 |
| 596 | 20231228 | 094500 | 4012591750 | 35750 | 35750 | 35800 | 35750 | 435 |
| 597 | 20231228 | 094400 | 3997029050 | 35750 | 35750 | 35750 | 35750 | 357 |
| 598 | 20231228 | 094300 | 3984266300 | 35750 | 35700 | 35750 | 35700 | 383 |
| 599 | 20231228 | 094200 | 3970582900 | 35700 | 35750 | 35750 | 35700 | 882 |
| 600 | 20231228 | 094100 | 3939078650 | 35750 | 35750 | 35750 | 35700 | 145 |
| 601 | 20231228 | 094000 | 3933899550 | 35700 | 35650 | 35700 | 35650 | 438 |
| 602 | 20231228 | 093900 | 3918268050 | 35600 | 35550 | 35650 | 35500 | 806 |
| 603 | 20231228 | 093800 | 3889591650 | 35500 | 35550 | 35600 | 35500 | 865 |
| 604 | 20231228 | 093700 | 3858860000 | 35550 | 35550 | 35600 | 35500 | 1676 |
| 605 | 20231228 | 093600 | 3799273800 | 35600 | 35600 | 35650 | 35600 | 1362 |
| 606 | 20231228 | 093500 | 3750777750 | 35600 | 35750 | 35750 | 35600 | 2080 |
| 607 | 20231228 | 093400 | 3676558250 | 35750 | 35750 | 35800 | 35750 | 1081 |
| 608 | 20231228 | 093300 | 3637896500 | 35800 | 35750 | 35800 | 35750 | 293 |
| 609 | 20231228 | 093200 | 3627420600 | 35750 | 35800 | 35800 | 35700 | 1400 |
| 610 | 20231228 | 093100 | 3577370100 | 35800 | 35800 | 35850 | 35750 | 1600 |
| 611 | 20231228 | 093000 | 3520104600 | 35750 | 35800 | 35850 | 35750 | 2749 |
| 612 | 20231228 | 092900 | 3421639700 | 35750 | 35750 | 35800 | 35700 | 2123 |
| 613 | 20231228 | 092800 | 3345761850 | 35750 | 35700 | 35750 | 35700 | 787 |
| 614 | 20231228 | 092700 | 3317655250 | 35750 | 35650 | 35750 | 35650 | 1981 |
| 615 | 20231228 | 092600 | 3246928100 | 35650 | 35600 | 35700 | 35550 | 1945 |
| 616 | 20231228 | 092500 | 3177639500 | 35600 | 35600 | 35600 | 35550 | 772 |
| 617 | 20231228 | 092400 | 3150157350 | 35600 | 35600 | 35650 | 35600 | 1421 |
| 618 | 20231228 | 092300 | 3099569600 | 35600 | 35550 | 35650 | 35500 | 2594 |
| 619 | 20231228 | 092200 | 3007258700 | 35550 | 35400 | 35550 | 35400 | 2625 |
| 620 | 20231228 | 092100 | 2914101350 | 35400 | 35400 | 35450 | 35350 | 1824 |
| 621 | 20231228 | 092000 | 2849529550 | 35450 | 35400 | 35450 | 35350 | 1545 |
| 622 | 20231228 | 091900 | 2794856850 | 35350 | 35400 | 35400 | 35350 | 772 |
| 623 | 20231228 | 091800 | 2767562550 | 35400 | 35250 | 35400 | 35250 | 908 |
| 624 | 20231228 | 091700 | 2735477850 | 35300 | 35300 | 35300 | 35250 | 1077 |
| 625 | 20231228 | 091600 | 2697460000 | 35300 | 35300 | 35350 | 35250 | 853 |
| 626 | 20231228 | 091500 | 2667347200 | 35300 | 35300 | 35350 | 35300 | 1477 |
| 627 | 20231228 | 091400 | 2615198750 | 35350 | 35300 | 35350 | 35250 | 1120 |
| 628 | 20231228 | 091300 | 2575661450 | 35300 | 35350 | 35400 | 35250 | 4137 |
| 629 | 20231228 | 091200 | 2429484550 | 35400 | 35300 | 35400 | 35300 | 1959 |
| 630 | 20231228 | 091100 | 2360251750 | 35300 | 35250 | 35350 | 35200 | 3014 |
| 631 | 20231228 | 091000 | 2253891600 | 35200 | 35450 | 35450 | 35200 | 9375 |
| 632 | 20231228 | 090900 | 1923090900 | 35450 | 35650 | 35650 | 35450 | 7788 |
| 633 | 20231228 | 090800 | 1646331400 | 35650 | 35500 | 35650 | 35450 | 1805 |
| 634 | 20231228 | 090700 | 1582205950 | 35500 | 35600 | 35600 | 35450 | 3560 |
| 635 | 20231228 | 090600 | 1455747300 | 35600 | 35600 | 35650 | 35600 | 2219 |
| 636 | 20231228 | 090500 | 1376705600 | 35650 | 35700 | 35700 | 35600 | 2270 |
| 637 | 20231228 | 090400 | 1295836950 | 35650 | 35700 | 35750 | 35600 | 3893 |
| 638 | 20231228 | 090300 | 1156898750 | 35700 | 35650 | 35750 | 35600 | 2712 |
| 639 | 20231228 | 090200 | 1060005400 | 35600 | 35400 | 35700 | 35350 | 3733 |
| 640 | 20231228 | 090100 | 927561650 | 35450 | 35700 | 35700 | 35450 | 2571 |
| 641 | 20231228 | 090000 | 836112550 | 35700 | 36050 | 36150 | 35700 | 23280 |