34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 3 | 20241121 | 193600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241121 | 193500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241121 | 193400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241121 | 193300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241121 | 193200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241121 | 193100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241121 | 193000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241121 | 192900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241121 | 192800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241121 | 192700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241121 | 192600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241121 | 192500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241121 | 192400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241121 | 192300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241121 | 192200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241121 | 192100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241121 | 192000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241121 | 191900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241121 | 191800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241121 | 191700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241121 | 191600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241121 | 191500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241121 | 191400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241121 | 191300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241121 | 191200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241121 | 191100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241121 | 191000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241121 | 190900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241121 | 190800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241121 | 190700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 33 | 20241121 | 190600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241121 | 190500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241121 | 190400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241121 | 190300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241121 | 190200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241121 | 190100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241121 | 190000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241121 | 185900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241121 | 185800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241121 | 185700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241121 | 185600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241121 | 185500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241121 | 185400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241121 | 185300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241121 | 185200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241121 | 185100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241121 | 185000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241121 | 184900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241121 | 184800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241121 | 184700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241121 | 184600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241121 | 184500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241121 | 184400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241121 | 184300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241121 | 184200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241121 | 184100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241121 | 184000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241121 | 183900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241121 | 183800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241121 | 183700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 63 | 20241121 | 183600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241121 | 183500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241121 | 183400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241121 | 183300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241121 | 183200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241121 | 183100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241121 | 183000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241121 | 182900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241121 | 182800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241121 | 182700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241121 | 182600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241121 | 182500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241121 | 182400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241121 | 182300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241121 | 182200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241121 | 182100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241121 | 182000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241121 | 181900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241121 | 181800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241121 | 181700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241121 | 181600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241121 | 181500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241121 | 181400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241121 | 181300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241121 | 181200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241121 | 181100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241121 | 181000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241121 | 180900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241121 | 180800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241121 | 180700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 93 | 20241121 | 180600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241121 | 180500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241121 | 180400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241121 | 180300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241121 | 180200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241121 | 180100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241121 | 180000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241121 | 175900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241121 | 175800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241121 | 175700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241121 | 175600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241121 | 175500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241121 | 175400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241121 | 175300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241121 | 175200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241121 | 175100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241121 | 175000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241121 | 174900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241121 | 174800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241121 | 174700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241121 | 174600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241121 | 174500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241121 | 174400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241121 | 174300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241121 | 174200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241121 | 174100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241121 | 174000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241121 | 173900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241121 | 173800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241121 | 173700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 123 | 20241121 | 173600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241121 | 173500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241121 | 173400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241121 | 173300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241121 | 173200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241121 | 173100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241121 | 173000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241121 | 172900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241121 | 172800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241121 | 172700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241121 | 172600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241121 | 172500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241121 | 172400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241121 | 172300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241121 | 172200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241121 | 172100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241121 | 172000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241121 | 171900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241121 | 171800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241121 | 171700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241121 | 171600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241121 | 171500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241121 | 171400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241121 | 171300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241121 | 171200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241121 | 171100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241121 | 171000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241121 | 170900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241121 | 170800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241121 | 170700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 153 | 20241121 | 170600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241121 | 170500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241121 | 170400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241121 | 170300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241121 | 170200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241121 | 170100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241121 | 170000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241121 | 165900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241121 | 165800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241121 | 165700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241121 | 165600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241121 | 165500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241121 | 165400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241121 | 165300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241121 | 165200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241121 | 165100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241121 | 165000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241121 | 164900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241121 | 164800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241121 | 164700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241121 | 164600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241121 | 164500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241121 | 164400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241121 | 164300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241121 | 164200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241121 | 164100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241121 | 164000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241121 | 163900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241121 | 163800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241121 | 163700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 183 | 20241121 | 163600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241121 | 163500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241121 | 163400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241121 | 163300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241121 | 163200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241121 | 163100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241121 | 163000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241121 | 162900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241121 | 162800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241121 | 162700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241121 | 162600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241121 | 162500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241121 | 162400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241121 | 162300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241121 | 162200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241121 | 162100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241121 | 162000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241121 | 161900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241121 | 161800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241121 | 161700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241121 | 161600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241121 | 161500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241121 | 161400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241121 | 161300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241121 | 161200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241121 | 161100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241121 | 161000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241121 | 160900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241121 | 160800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241121 | 160700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 213 | 20241121 | 160600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241121 | 160500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241121 | 160400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241121 | 160300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241121 | 160200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20241121 | 160100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20241121 | 160000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20241121 | 155900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20241121 | 155800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20241121 | 155700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20241121 | 155600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20241121 | 155500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20241121 | 155400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20241121 | 155300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20241121 | 155200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20241121 | 155100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20241121 | 155000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20241121 | 154900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241121 | 154800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241121 | 154700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241121 | 154600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241121 | 154500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241121 | 154400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241121 | 154300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241121 | 154200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241121 | 154100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241121 | 154000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241121 | 153900 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20241121 | 153800 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20241121 | 153700 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 243 | 20241121 | 153600 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20241121 | 153500 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20241121 | 153400 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20241121 | 153300 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20241121 | 153200 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20241121 | 153100 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20241121 | 153000 | 4522693950 | 21350 | 21350 | 21350 | 21350 | 6687 |
| 250 | 20241121 | 152900 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20241121 | 152800 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20241121 | 152700 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20241121 | 152600 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20241121 | 152500 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20241121 | 152400 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20241121 | 152300 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20241121 | 152200 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20241121 | 152100 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20241121 | 152000 | 4379926500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20241121 | 151900 | 4379926500 | 21300 | 21300 | 21350 | 21300 | 873 |
| 261 | 20241121 | 151800 | 4361328700 | 21350 | 21350 | 21350 | 21300 | 257 |
| 262 | 20241121 | 151700 | 4355852450 | 21350 | 21300 | 21350 | 21250 | 1089 |
| 263 | 20241121 | 151600 | 4332697700 | 21300 | 21300 | 21300 | 21250 | 569 |
| 264 | 20241121 | 151500 | 4320581500 | 21300 | 21300 | 21300 | 21250 | 2553 |
| 265 | 20241121 | 151400 | 4266241800 | 21250 | 21250 | 21300 | 21250 | 764 |
| 266 | 20241121 | 151300 | 4250002850 | 21300 | 21250 | 21300 | 21250 | 768 |
| 267 | 20241121 | 151200 | 4233674650 | 21250 | 21300 | 21300 | 21250 | 547 |
| 268 | 20241121 | 151100 | 4222038750 | 21300 | 21300 | 21300 | 21250 | 247 |
| 269 | 20241121 | 151000 | 4216789250 | 21300 | 21300 | 21300 | 21250 | 292 |
| 270 | 20241121 | 150900 | 4210580300 | 21300 | 21250 | 21300 | 21250 | 90 |
| 271 | 20241121 | 150800 | 4208666850 | 21250 | 21250 | 21300 | 21250 | 495 |
| 272 | 20241121 | 150700 | 4198146600 | 21300 | 21250 | 21300 | 21250 | 314 |
| 273 | 20241121 | 150600 | 4191469000 | 21300 | 21300 | 21300 | 21250 | 409 |
| 274 | 20241121 | 150500 | 4182757800 | 21300 | 21300 | 21300 | 21250 | 1431 |
| 275 | 20241121 | 150400 | 4152278800 | 21300 | 21350 | 21350 | 21250 | 2371 |
| 276 | 20241121 | 150300 | 4101779400 | 21350 | 21300 | 21400 | 21300 | 115 |
| 277 | 20241121 | 150200 | 4099328700 | 21300 | 21350 | 21350 | 21300 | 35 |
| 278 | 20241121 | 150100 | 4098581850 | 21350 | 21400 | 21400 | 21350 | 993 |
| 279 | 20241121 | 150000 | 4077379900 | 21400 | 21400 | 21400 | 21400 | 9 |
| 280 | 20241121 | 145900 | 4077187300 | 21350 | 21350 | 21350 | 21350 | 51 |
| 281 | 20241121 | 145800 | 4076098450 | 21400 | 21350 | 21400 | 21300 | 347 |
| 282 | 20241121 | 145700 | 4068693200 | 21400 | 21350 | 21400 | 21350 | 62 |
| 283 | 20241121 | 145600 | 4067369400 | 21400 | 21350 | 21400 | 21350 | 101 |
| 284 | 20241121 | 145500 | 4065209300 | 21350 | 21350 | 21350 | 21350 | 49 |
| 285 | 20241121 | 145400 | 4064163150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 286 | 20241121 | 145300 | 4064141750 | 21400 | 21350 | 21400 | 21350 | 313 |
| 287 | 20241121 | 145200 | 4057458350 | 21400 | 21400 | 21400 | 21350 | 2895 |
| 288 | 20241121 | 145100 | 3995616300 | 21400 | 21350 | 21400 | 21350 | 82 |
| 289 | 20241121 | 145000 | 3993863100 | 21350 | 21400 | 21400 | 21350 | 96 |
| 290 | 20241121 | 144900 | 3991809900 | 21400 | 21350 | 21400 | 21350 | 20 |
| 291 | 20241121 | 144800 | 3991382300 | 21400 | 21350 | 21400 | 21350 | 512 |
| 292 | 20241121 | 144700 | 3980451000 | 21400 | 21400 | 21400 | 21400 | 51 |
| 293 | 20241121 | 144600 | 3979359600 | 21400 | 21350 | 21400 | 21350 | 149 |
| 294 | 20241121 | 144500 | 3976173350 | 21400 | 21450 | 21450 | 21400 | 664 |
| 295 | 20241121 | 144400 | 3961962250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20241121 | 144300 | 3961962250 | 21450 | 21400 | 21450 | 21350 | 987 |
| 297 | 20241121 | 144200 | 3940835550 | 21350 | 21400 | 21400 | 21350 | 767 |
| 298 | 20241121 | 144100 | 3924457400 | 21400 | 21350 | 21400 | 21350 | 55 |
| 299 | 20241121 | 144000 | 3923283050 | 21400 | 21350 | 21400 | 21350 | 18 |
| 300 | 20241121 | 143900 | 3922898700 | 21400 | 21400 | 21400 | 21400 | 123 |
| 301 | 20241121 | 143800 | 3920266500 | 21350 | 21350 | 21350 | 21350 | 20 |
| 302 | 20241121 | 143700 | 3919839500 | 21350 | 21350 | 21350 | 21350 | 216 |
| 303 | 20241121 | 143600 | 3915227900 | 21400 | 21400 | 21400 | 21400 | 111 |
| 304 | 20241121 | 143500 | 3912852500 | 21350 | 21350 | 21350 | 21350 | 221 |
| 305 | 20241121 | 143400 | 3908134150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 306 | 20241121 | 143300 | 3908112750 | 21400 | 21400 | 21400 | 21400 | 206 |
| 307 | 20241121 | 143200 | 3903704350 | 21400 | 21350 | 21400 | 21350 | 36 |
| 308 | 20241121 | 143100 | 3902934000 | 21400 | 21400 | 21400 | 21400 | 84 |
| 309 | 20241121 | 143000 | 3901136400 | 21400 | 21400 | 21400 | 21400 | 41 |
| 310 | 20241121 | 142900 | 3900259000 | 21400 | 21400 | 21400 | 21350 | 51 |
| 311 | 20241121 | 142800 | 3899169450 | 21400 | 21400 | 21450 | 21350 | 1585 |
| 312 | 20241121 | 142700 | 3865254450 | 21400 | 21450 | 21450 | 21400 | 323 |
| 313 | 20241121 | 142600 | 3858340650 | 21450 | 21400 | 21450 | 21400 | 68 |
| 314 | 20241121 | 142500 | 3856885400 | 21400 | 21450 | 21450 | 21400 | 438 |
| 315 | 20241121 | 142400 | 3847506650 | 21400 | 21400 | 21400 | 21400 | 8 |
| 316 | 20241121 | 142300 | 3847335450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20241121 | 142200 | 3847335450 | 21450 | 21450 | 21450 | 21450 | 54 |
| 318 | 20241121 | 142100 | 3846177150 | 21400 | 21400 | 21400 | 21400 | 120 |
| 319 | 20241121 | 142000 | 3843609150 | 21450 | 21400 | 21450 | 21400 | 280 |
| 320 | 20241121 | 141900 | 3837611650 | 21400 | 21400 | 21400 | 21400 | 720 |
| 321 | 20241121 | 141800 | 3822203650 | 21400 | 21400 | 21400 | 21400 | 10 |
| 322 | 20241121 | 141700 | 3821989650 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20241121 | 141600 | 3821989650 | 21400 | 21400 | 21400 | 21400 | 28 |
| 324 | 20241121 | 141500 | 3821390450 | 21400 | 21400 | 21400 | 21400 | 448 |
| 325 | 20241121 | 141400 | 3811803250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20241121 | 141300 | 3811803250 | 21400 | 21350 | 21400 | 21350 | 531 |
| 327 | 20241121 | 141200 | 3800448700 | 21400 | 21400 | 21400 | 21400 | 23 |
| 328 | 20241121 | 141100 | 3799956500 | 21400 | 21400 | 21400 | 21400 | 839 |
| 329 | 20241121 | 141000 | 3782001900 | 21400 | 21400 | 21400 | 21400 | 211 |
| 330 | 20241121 | 140900 | 3777486500 | 21400 | 21400 | 21400 | 21350 | 301 |
| 331 | 20241121 | 140800 | 3771056850 | 21450 | 21450 | 21450 | 21450 | 1 |
| 332 | 20241121 | 140700 | 3771035400 | 21400 | 21400 | 21450 | 21400 | 50 |
| 333 | 20241121 | 140600 | 3769965300 | 21450 | 21450 | 21450 | 21450 | 2 |
| 334 | 20241121 | 140500 | 3769922400 | 21400 | 21400 | 21400 | 21400 | 747 |
| 335 | 20241121 | 140400 | 3753936600 | 21450 | 21450 | 21450 | 21450 | 5 |
| 336 | 20241121 | 140300 | 3753829350 | 21450 | 21450 | 21450 | 21450 | 1085 |
| 337 | 20241121 | 140200 | 3730556100 | 21450 | 21500 | 21500 | 21450 | 51 |
| 338 | 20241121 | 140100 | 3729461150 | 21450 | 21450 | 21500 | 21450 | 176 |
| 339 | 20241121 | 140000 | 3725685900 | 21450 | 21450 | 21450 | 21450 | 80 |
| 340 | 20241121 | 135900 | 3723969900 | 21450 | 21450 | 21450 | 21450 | 4 |
| 341 | 20241121 | 135800 | 3723884100 | 21450 | 21450 | 21450 | 21450 | 20 |
| 342 | 20241121 | 135700 | 3723455100 | 21450 | 21450 | 21450 | 21450 | 30 |
| 343 | 20241121 | 135600 | 3722811600 | 21400 | 21450 | 21500 | 21400 | 375 |
| 344 | 20241121 | 135500 | 3714766000 | 21400 | 21400 | 21400 | 21400 | 5 |
| 345 | 20241121 | 135400 | 3714659000 | 21400 | 21400 | 21400 | 21400 | 11 |
| 346 | 20241121 | 135300 | 3714423600 | 21400 | 21400 | 21400 | 21400 | 50 |
| 347 | 20241121 | 135200 | 3713353600 | 21400 | 21450 | 21450 | 21300 | 7761 |
| 348 | 20241121 | 135100 | 3547519300 | 21450 | 21450 | 21450 | 21450 | 160 |
| 349 | 20241121 | 135000 | 3544087300 | 21450 | 21450 | 21450 | 21450 | 35 |
| 350 | 20241121 | 134900 | 3543336550 | 21450 | 21450 | 21450 | 21450 | 462 |
| 351 | 20241121 | 134800 | 3533426650 | 21450 | 21450 | 21450 | 21450 | 128 |
| 352 | 20241121 | 134700 | 3530681050 | 21500 | 21400 | 21500 | 21400 | 977 |
| 353 | 20241121 | 134600 | 3509764650 | 21400 | 21500 | 21500 | 21400 | 1331 |
| 354 | 20241121 | 134500 | 3481185100 | 21550 | 21550 | 21550 | 21550 | 5 |
| 355 | 20241121 | 134400 | 3481077350 | 21550 | 21550 | 21550 | 21550 | 2354 |
| 356 | 20241121 | 134300 | 3430348650 | 21550 | 21600 | 21600 | 21550 | 375 |
| 357 | 20241121 | 134200 | 3422266850 | 21600 | 21550 | 21600 | 21550 | 204 |
| 358 | 20241121 | 134100 | 3417865600 | 21550 | 21600 | 21600 | 21550 | 10 |
| 359 | 20241121 | 134000 | 3417650050 | 21550 | 21600 | 21600 | 21550 | 101 |
| 360 | 20241121 | 133900 | 3415473450 | 21550 | 21550 | 21550 | 21550 | 2 |
| 361 | 20241121 | 133800 | 3415430350 | 21550 | 21600 | 21600 | 21550 | 70 |
| 362 | 20241121 | 133700 | 3413919350 | 21600 | 21600 | 21600 | 21600 | 1 |
| 363 | 20241121 | 133600 | 3413897750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 364 | 20241121 | 133500 | 3413897750 | 21550 | 21550 | 21550 | 21550 | 676 |
| 365 | 20241121 | 133400 | 3399329950 | 21550 | 21500 | 21550 | 21500 | 10 |
| 366 | 20241121 | 133300 | 3399114700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 367 | 20241121 | 133200 | 3399114700 | 21550 | 21550 | 21550 | 21550 | 60 |
| 368 | 20241121 | 133100 | 3397821700 | 21550 | 21550 | 21550 | 21500 | 26 |
| 369 | 20241121 | 133000 | 3397261650 | 21500 | 21550 | 21550 | 21500 | 4 |
| 370 | 20241121 | 132900 | 3397175500 | 21500 | 21500 | 21500 | 21500 | 80 |
| 371 | 20241121 | 132800 | 3395455500 | 21450 | 21500 | 21500 | 21450 | 84 |
| 372 | 20241121 | 132700 | 3393652600 | 21450 | 21450 | 21450 | 21450 | 257 |
| 373 | 20241121 | 132600 | 3388139950 | 21500 | 21550 | 21550 | 21500 | 1391 |
| 374 | 20241121 | 132500 | 3358233100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 375 | 20241121 | 132400 | 3358233100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 376 | 20241121 | 132300 | 3358233100 | 21550 | 21550 | 21550 | 21550 | 575 |
| 377 | 20241121 | 132200 | 3345841850 | 21550 | 21550 | 21550 | 21550 | 1 |
| 378 | 20241121 | 132100 | 3345820300 | 21600 | 21600 | 21600 | 21600 | 2 |
| 379 | 20241121 | 132000 | 3345777100 | 21550 | 21550 | 21600 | 21500 | 226 |
| 380 | 20241121 | 131900 | 3340907250 | 21600 | 21600 | 21600 | 21500 | 825 |
| 381 | 20241121 | 131800 | 3323137050 | 21600 | 21550 | 21600 | 21550 | 151 |
| 382 | 20241121 | 131700 | 3319882950 | 21600 | 21600 | 21600 | 21600 | 1 |
| 383 | 20241121 | 131600 | 3319861350 | 21600 | 21600 | 21600 | 21600 | 4 |
| 384 | 20241121 | 131500 | 3319774950 | 21550 | 21600 | 21600 | 21550 | 99 |
| 385 | 20241121 | 131400 | 3317636850 | 21650 | 21700 | 21700 | 21650 | 17 |
| 386 | 20241121 | 131300 | 3317268450 | 21700 | 21600 | 21700 | 21600 | 326 |
| 387 | 20241121 | 131200 | 3310223950 | 21650 | 21500 | 21650 | 21450 | 3231 |
| 388 | 20241121 | 131100 | 3240443700 | 21500 | 21500 | 21500 | 21500 | 1 |
| 389 | 20241121 | 131000 | 3240422200 | 21500 | 21450 | 21500 | 21450 | 26 |
| 390 | 20241121 | 130900 | 3239864450 | 21450 | 21450 | 21450 | 21400 | 2935 |
| 391 | 20241121 | 130800 | 3177052000 | 21450 | 21450 | 21450 | 21450 | 47 |
| 392 | 20241121 | 130700 | 3176043850 | 21450 | 21450 | 21500 | 21450 | 290 |
| 393 | 20241121 | 130600 | 3169823200 | 21450 | 21450 | 21450 | 21450 | 1094 |
| 394 | 20241121 | 130500 | 3146356900 | 21450 | 21450 | 21450 | 21450 | 5 |
| 395 | 20241121 | 130400 | 3146249650 | 21450 | 21450 | 21450 | 21450 | 261 |
| 396 | 20241121 | 130300 | 3140651200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 397 | 20241121 | 130200 | 3140651200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 398 | 20241121 | 130100 | 3140651200 | 21400 | 21400 | 21450 | 21400 | 115 |
| 399 | 20241121 | 130000 | 3138190150 | 21400 | 21450 | 21450 | 21400 | 48 |
| 400 | 20241121 | 125900 | 3137161000 | 21450 | 21450 | 21450 | 21450 | 5 |
| 401 | 20241121 | 125800 | 3137053750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 402 | 20241121 | 125700 | 3137053750 | 21450 | 21450 | 21450 | 21450 | 33 |
| 403 | 20241121 | 125600 | 3136345900 | 21450 | 21450 | 21450 | 21450 | 25 |
| 404 | 20241121 | 125500 | 3135809650 | 21450 | 21450 | 21450 | 21450 | 15 |
| 405 | 20241121 | 125400 | 3135487900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 406 | 20241121 | 125300 | 3135487900 | 21450 | 21450 | 21450 | 21450 | 50 |
| 407 | 20241121 | 125200 | 3134415400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 408 | 20241121 | 125100 | 3134415400 | 21450 | 21400 | 21450 | 21400 | 178 |
| 409 | 20241121 | 125000 | 3130603700 | 21400 | 21400 | 21400 | 21400 | 2 |
| 410 | 20241121 | 124900 | 3130560900 | 21400 | 21450 | 21450 | 21400 | 23 |
| 411 | 20241121 | 124800 | 3130068600 | 21400 | 21450 | 21450 | 21400 | 57 |
| 412 | 20241121 | 124700 | 3128848500 | 21400 | 21450 | 21450 | 21400 | 174 |
| 413 | 20241121 | 124600 | 3125117700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 414 | 20241121 | 124500 | 3125117700 | 21500 | 21400 | 21500 | 21400 | 394 |
| 415 | 20241121 | 124400 | 3116674250 | 21400 | 21350 | 21400 | 21350 | 150 |
| 416 | 20241121 | 124300 | 3113470350 | 21350 | 21400 | 21400 | 21350 | 165 |
| 417 | 20241121 | 124200 | 3109946400 | 21400 | 21400 | 21400 | 21400 | 127 |
| 418 | 20241121 | 124100 | 3107228600 | 21350 | 21350 | 21350 | 21350 | 243 |
| 419 | 20241121 | 124000 | 3102040550 | 21400 | 21400 | 21400 | 21400 | 1 |
| 420 | 20241121 | 123900 | 3102019150 | 21400 | 21400 | 21400 | 21400 | 123 |
| 421 | 20241121 | 123800 | 3099386950 | 21400 | 21400 | 21400 | 21400 | 423 |
| 422 | 20241121 | 123700 | 3090334750 | 21400 | 21400 | 21400 | 21400 | 162 |
| 423 | 20241121 | 123600 | 3086867950 | 21400 | 21400 | 21400 | 21400 | 16 |
| 424 | 20241121 | 123500 | 3086525550 | 21500 | 21400 | 21500 | 21400 | 12 |
| 425 | 20241121 | 123400 | 3086268250 | 21400 | 21400 | 21400 | 21350 | 66 |
| 426 | 20241121 | 123300 | 3084856100 | 21400 | 21350 | 21400 | 21350 | 323 |
| 427 | 20241121 | 123200 | 3077953300 | 21400 | 21350 | 21400 | 21350 | 88 |
| 428 | 20241121 | 123100 | 3076072600 | 21350 | 21400 | 21400 | 21350 | 49 |
| 429 | 20241121 | 123000 | 3075026400 | 21400 | 21400 | 21400 | 21400 | 323 |
| 430 | 20241121 | 122900 | 3068114200 | 21400 | 21450 | 21450 | 21400 | 12 |
| 431 | 20241121 | 122800 | 3067857350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 432 | 20241121 | 122700 | 3067857350 | 21400 | 21450 | 21450 | 21400 | 24 |
| 433 | 20241121 | 122600 | 3067343650 | 21450 | 21500 | 21500 | 21400 | 270 |
| 434 | 20241121 | 122500 | 3061549950 | 21500 | 21500 | 21500 | 21500 | 1 |
| 435 | 20241121 | 122400 | 3061528450 | 21450 | 21400 | 21450 | 21400 | 969 |
| 436 | 20241121 | 122300 | 3040791800 | 21400 | 21400 | 21400 | 21400 | 545 |
| 437 | 20241121 | 122200 | 3029128800 | 21400 | 21400 | 21400 | 21400 | 443 |
| 438 | 20241121 | 122100 | 3019648600 | 21400 | 21400 | 21400 | 21400 | 3 |
| 439 | 20241121 | 122000 | 3019584400 | 21400 | 21400 | 21400 | 21400 | 19 |
| 440 | 20241121 | 121900 | 3019177800 | 21400 | 21400 | 21400 | 21400 | 427 |
| 441 | 20241121 | 121800 | 3010040000 | 21400 | 21400 | 21400 | 21400 | 445 |
| 442 | 20241121 | 121700 | 3000517000 | 21400 | 21450 | 21450 | 21350 | 298 |
| 443 | 20241121 | 121600 | 2994140250 | 21400 | 21350 | 21400 | 21350 | 739 |
| 444 | 20241121 | 121500 | 2978352050 | 21400 | 21400 | 21400 | 21400 | 1255 |
| 445 | 20241121 | 121400 | 2951495050 | 21400 | 21400 | 21400 | 21400 | 11 |
| 446 | 20241121 | 121300 | 2951259650 | 21400 | 21400 | 21400 | 21400 | 195 |
| 447 | 20241121 | 121200 | 2947086650 | 21400 | 21500 | 21500 | 21400 | 665 |
| 448 | 20241121 | 121100 | 2932823600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 449 | 20241121 | 121000 | 2932823600 | 21500 | 21500 | 21500 | 21500 | 9 |
| 450 | 20241121 | 120900 | 2932630100 | 21450 | 21450 | 21450 | 21450 | 346 |
| 451 | 20241121 | 120800 | 2925208400 | 21450 | 21450 | 21450 | 21450 | 1 |
| 452 | 20241121 | 120700 | 2925186950 | 21400 | 21400 | 21400 | 21400 | 356 |
| 453 | 20241121 | 120600 | 2917568550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 454 | 20241121 | 120500 | 2917568550 | 21450 | 21450 | 21450 | 21450 | 6 |
| 455 | 20241121 | 120400 | 2917439850 | 21450 | 21450 | 21450 | 21400 | 1301 |
| 456 | 20241121 | 120300 | 2889578700 | 21400 | 21400 | 21450 | 21400 | 160 |
| 457 | 20241121 | 120200 | 2886154600 | 21400 | 21400 | 21450 | 21400 | 416 |
| 458 | 20241121 | 120100 | 2877252150 | 21400 | 21400 | 21400 | 21400 | 20 |
| 459 | 20241121 | 120000 | 2876824150 | 21400 | 21400 | 21400 | 21400 | 9 |
| 460 | 20241121 | 115900 | 2876631550 | 21400 | 21400 | 21400 | 21400 | 153 |
| 461 | 20241121 | 115800 | 2873357350 | 21450 | 21450 | 21450 | 21450 | 454 |
| 462 | 20241121 | 115700 | 2863619050 | 21450 | 21450 | 21450 | 21450 | 10 |
| 463 | 20241121 | 115600 | 2863404550 | 21450 | 21450 | 21500 | 21450 | 92 |
| 464 | 20241121 | 115500 | 2861429650 | 21450 | 21450 | 21450 | 21450 | 71 |
| 465 | 20241121 | 115400 | 2859906700 | 21450 | 21450 | 21450 | 21450 | 71 |
| 466 | 20241121 | 115300 | 2858383750 | 21450 | 21450 | 21500 | 21450 | 36 |
| 467 | 20241121 | 115200 | 2857611500 | 21450 | 21450 | 21450 | 21450 | 94 |
| 468 | 20241121 | 115100 | 2855595200 | 21450 | 21450 | 21450 | 21450 | 0 |
| 469 | 20241121 | 115000 | 2855595200 | 21450 | 21450 | 21450 | 21450 | 22 |
| 470 | 20241121 | 114900 | 2855123300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 471 | 20241121 | 114800 | 2855123300 | 21450 | 21450 | 21500 | 21400 | 253 |
| 472 | 20241121 | 114700 | 2849698100 | 21450 | 21450 | 21450 | 21450 | 153 |
| 473 | 20241121 | 114600 | 2846416250 | 21450 | 21450 | 21450 | 21450 | 50 |
| 474 | 20241121 | 114500 | 2845343750 | 21450 | 21450 | 21450 | 21450 | 0 |
| 475 | 20241121 | 114400 | 2845343750 | 21450 | 21450 | 21450 | 21450 | 31 |
| 476 | 20241121 | 114300 | 2844678800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 477 | 20241121 | 114200 | 2844678800 | 21450 | 21450 | 21450 | 21450 | 50 |
| 478 | 20241121 | 114100 | 2843606300 | 21450 | 21450 | 21450 | 21450 | 30 |
| 479 | 20241121 | 114000 | 2842962800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 480 | 20241121 | 113900 | 2842962800 | 21500 | 21400 | 21500 | 21400 | 76 |
| 481 | 20241121 | 113800 | 2841331200 | 21400 | 21400 | 21400 | 21400 | 99 |
| 482 | 20241121 | 113700 | 2839212600 | 21400 | 21400 | 21400 | 21400 | 1455 |
| 483 | 20241121 | 113600 | 2808075600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 484 | 20241121 | 113500 | 2808075600 | 21450 | 21450 | 21450 | 21400 | 147 |
| 485 | 20241121 | 113400 | 2804929500 | 21450 | 21450 | 21450 | 21450 | 69 |
| 486 | 20241121 | 113300 | 2803449450 | 21450 | 21450 | 21450 | 21450 | 119 |
| 487 | 20241121 | 113200 | 2800896900 | 21450 | 21450 | 21450 | 21450 | 20 |
| 488 | 20241121 | 113100 | 2800467900 | 21450 | 21450 | 21450 | 21450 | 240 |
| 489 | 20241121 | 113000 | 2795319900 | 21450 | 21450 | 21450 | 21450 | 56 |
| 490 | 20241121 | 112900 | 2794118700 | 21450 | 21450 | 21450 | 21450 | 6 |
| 491 | 20241121 | 112800 | 2793990000 | 21400 | 21400 | 21400 | 21400 | 201 |
| 492 | 20241121 | 112700 | 2789688600 | 21450 | 21450 | 21450 | 21450 | 2 |
| 493 | 20241121 | 112600 | 2789645700 | 21450 | 21450 | 21450 | 21450 | 66 |
| 494 | 20241121 | 112500 | 2788230000 | 21450 | 21450 | 21450 | 21450 | 69 |
| 495 | 20241121 | 112400 | 2786749950 | 21500 | 21450 | 21500 | 21450 | 175 |
| 496 | 20241121 | 112300 | 2782991200 | 21450 | 21450 | 21450 | 21450 | 153 |
| 497 | 20241121 | 112200 | 2779709350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 498 | 20241121 | 112100 | 2779709350 | 21400 | 21400 | 21400 | 21400 | 46 |
| 499 | 20241121 | 112000 | 2778724950 | 21400 | 21400 | 21400 | 21400 | 632 |
| 500 | 20241121 | 111900 | 2765200150 | 21400 | 21400 | 21400 | 21400 | 30 |
| 501 | 20241121 | 111800 | 2764558150 | 21350 | 21350 | 21350 | 21350 | 255 |
| 502 | 20241121 | 111700 | 2759113900 | 21350 | 21350 | 21400 | 21350 | 315 |
| 503 | 20241121 | 111600 | 2752386150 | 21400 | 21400 | 21400 | 21400 | 503 |
| 504 | 20241121 | 111500 | 2741621950 | 21450 | 21400 | 21450 | 21400 | 52 |
| 505 | 20241121 | 111400 | 2740507300 | 21400 | 21400 | 21450 | 21400 | 317 |
| 506 | 20241121 | 111300 | 2733723200 | 21400 | 21450 | 21450 | 21400 | 720 |
| 507 | 20241121 | 111200 | 2718306150 | 21450 | 21450 | 21450 | 21450 | 390 |
| 508 | 20241121 | 111100 | 2709940650 | 21450 | 21450 | 21550 | 21450 | 1574 |
| 509 | 20241121 | 111000 | 2676171350 | 21450 | 21400 | 21450 | 21400 | 114 |
| 510 | 20241121 | 110900 | 2673726150 | 21450 | 21400 | 21450 | 21400 | 26 |
| 511 | 20241121 | 110800 | 2673168750 | 21450 | 21400 | 21450 | 21400 | 155 |
| 512 | 20241121 | 110700 | 2669851700 | 21450 | 21400 | 21450 | 21400 | 543 |
| 513 | 20241121 | 110600 | 2658231450 | 21450 | 21450 | 21450 | 21400 | 205 |
| 514 | 20241121 | 110500 | 2653843800 | 21400 | 21450 | 21450 | 21400 | 35 |
| 515 | 20241121 | 110400 | 2653093200 | 21450 | 21450 | 21450 | 21450 | 2 |
| 516 | 20241121 | 110300 | 2653050300 | 21450 | 21450 | 21450 | 21450 | 97 |
| 517 | 20241121 | 110200 | 2650969650 | 21450 | 21450 | 21450 | 21450 | 90 |
| 518 | 20241121 | 110100 | 2649039150 | 21450 | 21500 | 21500 | 21450 | 1185 |
| 519 | 20241121 | 110000 | 2623615750 | 21500 | 21450 | 21500 | 21450 | 529 |
| 520 | 20241121 | 105900 | 2612247250 | 21500 | 21500 | 21550 | 21450 | 317 |
| 521 | 20241121 | 105800 | 2605427400 | 21500 | 21500 | 21500 | 21500 | 125 |
| 522 | 20241121 | 105700 | 2602739900 | 21450 | 21450 | 21450 | 21450 | 28 |
| 523 | 20241121 | 105600 | 2602139300 | 21500 | 21500 | 21500 | 21500 | 48 |
| 524 | 20241121 | 105500 | 2601107300 | 21500 | 21500 | 21500 | 21500 | 43 |
| 525 | 20241121 | 105400 | 2600182800 | 21500 | 21500 | 21500 | 21500 | 23 |
| 526 | 20241121 | 105300 | 2599688300 | 21500 | 21500 | 21500 | 21500 | 75 |
| 527 | 20241121 | 105200 | 2598075800 | 21500 | 21500 | 21500 | 21500 | 249 |
| 528 | 20241121 | 105100 | 2592722300 | 21500 | 21500 | 21500 | 21450 | 129 |
| 529 | 20241121 | 105000 | 2589952750 | 21500 | 21500 | 21500 | 21500 | 40 |
| 530 | 20241121 | 104900 | 2589092750 | 21500 | 21500 | 21500 | 21450 | 36 |
| 531 | 20241121 | 104800 | 2588319050 | 21500 | 21500 | 21500 | 21500 | 7 |
| 532 | 20241121 | 104700 | 2588168550 | 21450 | 21450 | 21450 | 21450 | 7 |
| 533 | 20241121 | 104600 | 2588018400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 534 | 20241121 | 104500 | 2588018400 | 21450 | 21500 | 21500 | 21450 | 147 |
| 535 | 20241121 | 104400 | 2584859400 | 21500 | 21500 | 21500 | 21500 | 6 |
| 536 | 20241121 | 104300 | 2584730400 | 21500 | 21450 | 21500 | 21450 | 71 |
| 537 | 20241121 | 104200 | 2583203950 | 21450 | 21500 | 21500 | 21450 | 15 |
| 538 | 20241121 | 104100 | 2582881950 | 21450 | 21450 | 21450 | 21450 | 111 |
| 539 | 20241121 | 104000 | 2580501000 | 21450 | 21450 | 21500 | 21400 | 217 |
| 540 | 20241121 | 103900 | 2575847350 | 21450 | 21450 | 21450 | 21450 | 4 |
| 541 | 20241121 | 103800 | 2575761550 | 21450 | 21450 | 21500 | 21450 | 42 |
| 542 | 20241121 | 103700 | 2574860000 | 21400 | 21450 | 21450 | 21400 | 6 |
| 543 | 20241121 | 103600 | 2574731550 | 21400 | 21400 | 21400 | 21400 | 1 |
| 544 | 20241121 | 103500 | 2574710150 | 21400 | 21400 | 21400 | 21350 | 457 |
| 545 | 20241121 | 103400 | 2564930400 | 21350 | 21400 | 21400 | 21350 | 597 |
| 546 | 20241121 | 103300 | 2552179150 | 21400 | 21400 | 21400 | 21400 | 721 |
| 547 | 20241121 | 103200 | 2536749750 | 21400 | 21450 | 21500 | 21350 | 1473 |
| 548 | 20241121 | 103100 | 2505237000 | 21450 | 21450 | 21450 | 21450 | 70 |
| 549 | 20241121 | 103000 | 2503735500 | 21450 | 21450 | 21450 | 21450 | 14 |
| 550 | 20241121 | 102900 | 2503435200 | 21500 | 21500 | 21500 | 21500 | 5 |
| 551 | 20241121 | 102800 | 2503327700 | 21500 | 21500 | 21500 | 21500 | 15 |
| 552 | 20241121 | 102700 | 2503005200 | 21500 | 21500 | 21500 | 21500 | 2 |
| 553 | 20241121 | 102600 | 2502962200 | 21450 | 21450 | 21450 | 21450 | 39 |
| 554 | 20241121 | 102500 | 2502125650 | 21450 | 21450 | 21450 | 21450 | 4 |
| 555 | 20241121 | 102400 | 2502039850 | 21450 | 21450 | 21450 | 21450 | 229 |
| 556 | 20241121 | 102300 | 2497127800 | 21450 | 21400 | 21450 | 21400 | 204 |
| 557 | 20241121 | 102200 | 2492762150 | 21400 | 21400 | 21400 | 21400 | 40 |
| 558 | 20241121 | 102100 | 2491906150 | 21400 | 21450 | 21450 | 21400 | 194 |
| 559 | 20241121 | 102000 | 2487748850 | 21450 | 21400 | 21450 | 21400 | 255 |
| 560 | 20241121 | 101900 | 2482286800 | 21400 | 21400 | 21400 | 21350 | 1255 |
| 561 | 20241121 | 101800 | 2455461550 | 21400 | 21350 | 21400 | 21350 | 1902 |
| 562 | 20241121 | 101700 | 2414759350 | 21450 | 21400 | 21450 | 21350 | 204 |
| 563 | 20241121 | 101600 | 2410399000 | 21400 | 21400 | 21400 | 21350 | 3938 |
| 564 | 20241121 | 101500 | 2326163350 | 21400 | 21500 | 21500 | 21400 | 1469 |
| 565 | 20241121 | 101400 | 2294655250 | 21500 | 21500 | 21500 | 21450 | 67 |
| 566 | 20241121 | 101300 | 2293216450 | 21500 | 21500 | 21500 | 21450 | 1406 |
| 567 | 20241121 | 101200 | 2262992750 | 21500 | 21550 | 21550 | 21500 | 74 |
| 568 | 20241121 | 101100 | 2261400650 | 21550 | 21450 | 21550 | 21450 | 2832 |
| 569 | 20241121 | 101000 | 2200510000 | 21500 | 21450 | 21550 | 21450 | 136 |
| 570 | 20241121 | 100900 | 2197585800 | 21450 | 21550 | 21550 | 21400 | 6819 |
| 571 | 20241121 | 100800 | 2051271750 | 21550 | 21550 | 21550 | 21500 | 373 |
| 572 | 20241121 | 100700 | 2043242650 | 21550 | 21600 | 21600 | 21550 | 1761 |
| 573 | 20241121 | 100600 | 2005293000 | 21550 | 21600 | 21600 | 21550 | 548 |
| 574 | 20241121 | 100500 | 1993483500 | 21550 | 21600 | 21600 | 21550 | 443 |
| 575 | 20241121 | 100400 | 1983936250 | 21600 | 21600 | 21650 | 21600 | 818 |
| 576 | 20241121 | 100300 | 1966267400 | 21600 | 21650 | 21650 | 21550 | 401 |
| 577 | 20241121 | 100200 | 1957605900 | 21600 | 21650 | 21700 | 21550 | 1054 |
| 578 | 20241121 | 100100 | 1934825000 | 21650 | 21650 | 21650 | 21650 | 1089 |
| 579 | 20241121 | 100000 | 1911248150 | 21650 | 21600 | 21650 | 21600 | 14 |
| 580 | 20241121 | 095900 | 1910945600 | 21600 | 21500 | 21600 | 21500 | 1827 |
| 581 | 20241121 | 095800 | 1871576800 | 21500 | 21500 | 21500 | 21500 | 75 |
| 582 | 20241121 | 095700 | 1869964300 | 21500 | 21550 | 21600 | 21500 | 987 |
| 583 | 20241121 | 095600 | 1848702650 | 21600 | 21600 | 21600 | 21550 | 406 |
| 584 | 20241121 | 095500 | 1839950900 | 21600 | 21600 | 21600 | 21550 | 310 |
| 585 | 20241121 | 095400 | 1833269900 | 21600 | 21550 | 21600 | 21450 | 1147 |
| 586 | 20241121 | 095300 | 1808609600 | 21550 | 21550 | 21550 | 21500 | 234 |
| 587 | 20241121 | 095200 | 1803567150 | 21550 | 21600 | 21600 | 21550 | 152 |
| 588 | 20241121 | 095100 | 1800291450 | 21600 | 21550 | 21600 | 21500 | 342 |
| 589 | 20241121 | 095000 | 1792921450 | 21500 | 21450 | 21550 | 21450 | 2566 |
| 590 | 20241121 | 094900 | 1737758500 | 21500 | 21500 | 21550 | 21450 | 2974 |
| 591 | 20241121 | 094800 | 1673875500 | 21500 | 21550 | 21550 | 21500 | 1414 |
| 592 | 20241121 | 094700 | 1643455200 | 21550 | 21700 | 21700 | 21550 | 3561 |
| 593 | 20241121 | 094600 | 1566610250 | 21650 | 21700 | 21700 | 21600 | 596 |
| 594 | 20241121 | 094500 | 1553721750 | 21600 | 21650 | 21700 | 21550 | 1832 |
| 595 | 20241121 | 094400 | 1514096650 | 21650 | 21650 | 21650 | 21600 | 527 |
| 596 | 20241121 | 094300 | 1502689650 | 21650 | 21750 | 21750 | 21650 | 1155 |
| 597 | 20241121 | 094200 | 1477669950 | 21750 | 21750 | 21750 | 21650 | 246 |
| 598 | 20241121 | 094100 | 1472341650 | 21750 | 21700 | 21750 | 21650 | 4630 |
| 599 | 20241121 | 094000 | 1371968800 | 21700 | 21850 | 21850 | 21700 | 3892 |
| 600 | 20241121 | 093900 | 1287297650 | 21850 | 21850 | 21850 | 21800 | 2925 |
| 601 | 20241121 | 093800 | 1223531800 | 21850 | 21850 | 21850 | 21750 | 283 |
| 602 | 20241121 | 093700 | 1217361950 | 21850 | 21900 | 21900 | 21800 | 1513 |
| 603 | 20241121 | 093600 | 1184374150 | 21850 | 22000 | 22050 | 21800 | 1852 |
| 604 | 20241121 | 093500 | 1143783350 | 22000 | 22000 | 22050 | 21950 | 586 |
| 605 | 20241121 | 093400 | 1130896550 | 22000 | 22000 | 22050 | 21950 | 615 |
| 606 | 20241121 | 093300 | 1117376050 | 21950 | 22000 | 22050 | 21900 | 499 |
| 607 | 20241121 | 093200 | 1106399800 | 22000 | 21950 | 22000 | 21850 | 1057 |
| 608 | 20241121 | 093100 | 1083282100 | 21950 | 21900 | 21950 | 21800 | 712 |
| 609 | 20241121 | 093000 | 1067737250 | 22000 | 21900 | 22000 | 21800 | 1243 |
| 610 | 20241121 | 092900 | 1040546100 | 21900 | 22000 | 22000 | 21900 | 1755 |
| 611 | 20241121 | 092800 | 1002056200 | 22000 | 22000 | 22000 | 21950 | 297 |
| 612 | 20241121 | 092700 | 995529800 | 22000 | 22050 | 22050 | 22000 | 571 |
| 613 | 20241121 | 092600 | 982965500 | 22000 | 22100 | 22150 | 22000 | 3250 |
| 614 | 20241121 | 092500 | 911269650 | 22100 | 22150 | 22250 | 22100 | 1389 |
| 615 | 20241121 | 092400 | 880511150 | 22150 | 22250 | 22300 | 22150 | 1842 |
| 616 | 20241121 | 092300 | 839584050 | 22250 | 22400 | 22400 | 22250 | 2506 |
| 617 | 20241121 | 092200 | 783658700 | 22400 | 22350 | 22450 | 22300 | 4139 |
| 618 | 20241121 | 092100 | 690999150 | 22350 | 22200 | 22400 | 22150 | 4180 |
| 619 | 20241121 | 092000 | 597863650 | 22150 | 22200 | 22200 | 22150 | 461 |
| 620 | 20241121 | 091900 | 587633300 | 22150 | 22150 | 22150 | 22150 | 79 |
| 621 | 20241121 | 091800 | 585883450 | 22150 | 22200 | 22200 | 22100 | 1260 |
| 622 | 20241121 | 091700 | 557980500 | 22200 | 22200 | 22200 | 22150 | 695 |
| 623 | 20241121 | 091600 | 542573950 | 22150 | 22100 | 22150 | 22050 | 778 |
| 624 | 20241121 | 091500 | 525362300 | 22150 | 22150 | 22200 | 22100 | 1348 |
| 625 | 20241121 | 091400 | 495525250 | 22200 | 22150 | 22200 | 22100 | 686 |
| 626 | 20241121 | 091300 | 480331100 | 22150 | 22200 | 22250 | 22100 | 1394 |
| 627 | 20241121 | 091200 | 449387450 | 22150 | 22150 | 22200 | 22150 | 1001 |
| 628 | 20241121 | 091100 | 427198200 | 22150 | 22100 | 22150 | 22050 | 1579 |
| 629 | 20241121 | 091000 | 392256950 | 22050 | 22000 | 22050 | 22000 | 776 |
| 630 | 20241121 | 090900 | 375153650 | 22050 | 22000 | 22050 | 22000 | 255 |
| 631 | 20241121 | 090800 | 369531550 | 22000 | 22000 | 22000 | 22000 | 224 |
| 632 | 20241121 | 090700 | 364603550 | 22000 | 22150 | 22150 | 22000 | 1732 |
| 633 | 20241121 | 090600 | 326401000 | 22150 | 22250 | 22250 | 22100 | 2125 |
| 634 | 20241121 | 090500 | 279278900 | 22250 | 22100 | 22250 | 22100 | 3104 |
| 635 | 20241121 | 090400 | 210379000 | 22150 | 22050 | 22150 | 22050 | 3108 |
| 636 | 20241121 | 090300 | 141713950 | 22000 | 21900 | 22050 | 21850 | 1276 |
| 637 | 20241121 | 090200 | 113657000 | 21850 | 21850 | 21900 | 21850 | 494 |
| 638 | 20241121 | 090100 | 102858100 | 21800 | 21750 | 21800 | 21750 | 259 |
| 639 | 20241121 | 090000 | 97212000 | 21750 | 21650 | 21850 | 21650 | 4379 |