Files
KissMeData/058630/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122522057205900518013152037146519270000.00N5-470
320241121569068006840562014886279024029420000.00N5-1090
42024112067806570685065404786813210817710000.00N2250
52024111965306400662064001855681213816870000.00N230
62024111865006480662064201610261052772840000.00N250
7202411156450629064906230129255821740020000.00N290
82024111463606140643061402290441442387290000.00N2180
9202411136180630063906070104863647837260000.00N5-220
102024111264006290650060901818681151287510000.00N2130
1120241111627064506460622071207447551980000.00N5-180
12202411086450631065006310115254739794180000.00N2140
1320241107631062206400620087886554523150000.00N280
14202411066230641065806180136853869968320000.00N5-240
15202411056470629065406260151926969558380000.00N2160
16202411046310631064506220140016884931900000.00N30
1720241101631061906310618041316258662700000.00N210
1820241031630062906340619031732199313600000.00N30
1920241030630063006450620088982562526300000.00N5-80
2020241029638062806380621077214484922210000.00N240
2120241028634063706370625039091246676070000.00N230
2220241025631064006400623042305266371260000.00N5-40
2320241024635064506450624063838402019830000.00N5-50
242024102364006740675061002506651611041260000.00N5-340
252024102267406630690064101615861059328180000.00N250
2620241021669066206770655077429517507010000.00N2110
2720241018658066306640651065345427897490000.00N5-50
282024101766306670687065301626451080705450000.00N220
292024101666107200723066103219362209316590000.00N5-570
302024101571806950725069503135912240369130000.00N2330
312024101468506980700067901700001165413480000.00N5-170
32202410117020704070906810129957908310660000.00N5-40
332024101070607270730069502417001723455460000.00N5-210
342024100872707000729068904899253489506770000.00N2220
352024100770506970711068502150991508663520000.00N280
362024100469706620705066206050694194925100000.00N2370
372024100266006300685063004975543309999050000.00N2170
3820240930643064506470633073504471130590000.00N5-20
392024092764506400657063402145531391309010000.00N250
402024092664006070650060505620283565514840000.00N2330
41202409256070613061605990126896771686420000.00N30
42202409246070595061105930126537763114900000.00N2150
43202409235920573059605720108451634864420000.00N2190
442024092057305620609056204660802720639460000.00N2120
4520240919561055005630547092474515970520000.00N2110
4620240913550054605500540030465166007610000.00N240
4720240912546053105460530074038398682630000.00N2190
4820240911527052605350518043425228690750000.00N5-30
4920240910530053505390526054595289470400000.00N5-60
50202409095360541054505270131136702994770000.00N5-160
51202409065520560056605450105121580122970000.00N5-90
5220240905561056305690551092189516959250000.00N5-20
53202409045630572057905590121979691850420000.00N5-250
5420240903588059006000587053387316928200000.00N5-100
5520240902598060106020590077409460136480000.00N5-30
5620240830601059706030596074671447431050000.00N30
5720240829601059706010590070901424203100000.00N220
5820240828599059306030593095342570063060000.00N210
5920240827598058706000583097619577163080000.00N280
6020240826590058805940585059182348239300000.00N230
6120240823587058705910579081679479752620000.00N30
62202408225870585059205790145261848210580000.00N240
63202408215830592059205800139102815706930000.00N5-100
64202408205930582059305750141306824556400000.00N2160
652024081957705780581056601753591010218480000.00N270
66202408165700581058405630135663772224800000.00N5-70
672024081457705800586055003887432221260110000.00N5-10
6820240813578056905790565074985429506940000.00N260
6920240812572056005740560078822445613580000.00N270
7020240809565055405670554087273490602910000.00N2110
712024080855405460562053101831531012182040000.00N230
72202408075510527055505270107671585672520000.00N2160
73202408065350499554904995189934997270965000.00N2355
742024080549955500552048503789921949155195000.00N5-605
7520240802560057205720555079177445033090000.00N5-180
7620240801578057105840570090030520902540000.00N2100
7720240731568056605700561038068214847650000.00N210
7820240730567057905790567046158263714890000.00N5-100
7920240729577057505890570052739304390540000.00N220
8020240726575056205800560082825473144030000.00N2130
8120240725562056005660550070612393290950000.00N5-30
8220240724565056105710561048855275977440000.00N30
83202407235650583058405610131535748896070000.00N5-160
84202407225810585058505710115899667715690000.00N5-40
8520240719585058505850577074808433719720000.00N5-10
86202407185860603060305790159880938938900000.00N5-210
8720240717607061306130601072565439163350000.00N5-40
8820240716611061606190606074754455666810000.00N5-50
89202407156160611061806050128676786900600000.00N240
9020240712612061306150605086564527050810000.00N5-10
9120240711613062406240609090815558731970000.00N5-70
922024071062006090620059501813641101911130000.00N2110
9320240709609060606150605074018450695840000.00N220
94202407086070610061606050126777772731340000.00N5-60
95202407056130619062506040131705809017620000.00N5-40
9620240704617060606180605097522598823970000.00N2120
97202407036050608062006030150419918252010000.00N5-30
982024070260806250627060401728411057302000000.00N5-170
992024070162506130628061302007831250267770000.00N2130
1002024062861206080621060202041801255331450000.00N270
101202406276050598060905920114782690891750000.00N270
102202406265980601060805950133528803322310000.00N30
103202406255980582060505790164480978269710000.00N2160
10420240624582058505910577078904459354120000.00N5-60
10520240621588059006040585040985242069230000.00N5-70
10620240620595059105980582082351485124570000.00N280
107202406195870599060005850114038672863830000.00N5-120
10820240618599059505990590082346489318350000.00N250
109202406175940604060505930129520774454530000.00N5-60
110202406146000601060405930118675710161530000.00N210
1112024061359906030612059602227161342224690000.00N5-100
1122024061260905750615057008250704924935790000.00N2370
1132024061157205820590057202013591165413100000.00N5-100
114202406105820587063805690233898514188882390000.00N2180
11520240607564056405650559033179186510450000.00N210
11620240605563056005640556061465344263790000.00N210
11720240604562056005670557037486210251950000.00N5-20
11820240603564054505660545070941394036330000.00N2100
11920240531554055405620549040606224305600000.00N230
12020240530551055905630547044556247164910000.00N5-90
12120240529560056705690555062739351618160000.00N5-90
12220240528569058205820565091118519867070000.00N5-90
12320240527578058105830569094332542803720000.00N5-20
124202405245800564058305640157353906110540000.00N2120
1252024052356805660580055702066241181708690000.00N220
12620240522566056205690561042895242330740000.00N220
12720240521564055205690551088874497577940000.00N290
12820240520555056405660552085955480136440000.00N5-90
129202405175640560056505590117791662514140000.00N250
13020240516559056805730559098593555891480000.00N5-80
13120240514567056305710562099629565502550000.00N250
13220240513562056305690559065735369557150000.00N5-10
1332024051056305680583056303084161761508660000.00N240
13420240509559056705730559094938536903890000.00N5-10
1352024050856005490578054904504332558437930000.00N2110
13620240507549054805550545046379254522460000.00N30
13720240503549054905520545037864207376680000.00N230
13820240502546054005480539036767200241750000.00N230
13920240430543054805530543049517270931460000.00N5-50
14020240429548054005500540041760228253580000.00N260
14120240426542054505470535071553386843920000.00N5-30
14220240425545053405470533076979417059890000.00N260
14320240424539053305430533046171247607650000.00N230
14420240423536053605440526049363264100940000.00N230
14520240422533053005360526053041282584430000.00N250
14620240419528053205340515059574311367880000.00N5-40
14720240418532052205350522041631221080980000.00N270
14820240417525052805360525064063339015600000.00N5-80
149202404165330534054005270161130853605930000.00N5-90
15020240415542054005450535059273318983880000.00N5-40
15120240412546054505520544049955273393840000.00N210
15220240411545055705570543083298455184390000.00N5-120
15320240409557055505580550068770381350180000.00N220
15420240408555056205620549090551500635380000.00N5-10
15520240405556055805630553072891405431620000.00N5-70
15620240404563056805740562073844417835010000.00N5-50
15720240403568057505790568072743415896820000.00N5-110
15820240402579057905820571072580417495120000.00N30
15920240401579057505820572083897483717790000.00N240
16020240329575056805750562061303347839470000.00N250
16120240328570058305830569092078527806970000.00N5-100
162202403275800572058305700112143647524320000.00N270
16320240326573056005770560078257445409580000.00N2100
16420240325563056205680558071079399189510000.00N210
16520240322562056605690560051426289704420000.00N5-40
16620240321566056805760564046139262294700000.00N30
16720240320566057405760563042687241779180000.00N5-50
16820240319571057505850571099980576400290000.00N5-80
16920240318579057705820573060458349135340000.00N210
17020240315578058305860572087221503907620000.00N5-60
17120240314584058305860577068317397771270000.00N210
17220240313583059005900574093276540367870000.00N30
1732024031258305670591056602297551339619560000.00N2180
17420240311565056305720559068647387118080000.00N30
175202403085650545058005420148753832788960000.00N2270
17620240307538055305550538089218486196920000.00N5-150
177202403065530554056405500117977654366040000.00N5-80
178202403055610578057905610111657633263990000.00N5-170
179202403045780588059005780111295647660050000.00N5-100
18020240229588059005910582093813549684960000.00N5-40
18120240228592058905940585060423355649180000.00N270
18220240227585058205880578096305560037490000.00N5-10
18320240226586058605950585075684444622220000.00N5-60
18420240223592059705990588085975508466020000.00N5-40
185202402225960602060405900119721709812130000.00N5-10
186202402215970601060405920102353609100930000.00N5-40
18720240220601060406050598083175499593760000.00N5-30
18820240219604060506090603068476414341720000.00N5-10
18920240216605060606090604054855332145950000.00N30
19020240215605060706090604082638501522350000.00N210
19120240214604059606070596085503515086520000.00N210
19220240213603059606060595072709437068850000.00N290
19320240208594059806040593091951548044860000.00N5-40
19420240207598060206020593074880446637960000.00N5-40
195202402066020602060505950107383641177980000.00N30
19620240205602061306130599099469598508490000.00N5-70
1972024020260906080618060302717871654700480000.00N30
198202402016090611061306020126044762376430000.00N5-10
199202401316100619061906040102728625752370000.00N5-80
20020240130618060806180606083270508883370000.00N2100
201202401296080617061806060109099667719400000.00N5-90
202202401266170613061906060134220825539950000.00N230
20320240125614062006200605092618564237930000.00N5-50
204202401246190619062206090158513976806050000.00N280
205202401236110609061205980121979739507690000.00N260
20620240122605060906120601089209539672260000.00N5-10
207202401196060603061406020106275646076060000.00N250
20820240118601058406060584096767578372040000.00N2110
2092024011759006030617058501917971134586590000.00N5-160
21020240116606060206090596082221494682650000.00N210
21120240115605061606180604095740583388670000.00N5-110
21220240112616062706290613097430603441910000.00N5-130
2132024011162906210642062102193491385277210000.00N2150
21420240110614062206220613079571489555800000.00N5-90
215202401096230616062806140149940930293170000.00N2100
216202401086130600062206000160538983675580000.00N2120
217202401056010609061105990127059766151010000.00N5-40
218202401046050610061206000163445986719970000.00N5-90
2192024010361406230624060801671671026366520000.00N5-110
220202401026250618062906110150061929385350000.00N250
22120231228620062106240617057461356287620000.00N5-10
222202312276210611062106110105154648940540020.00N240
2232023122661706390640061302565101592529020000.00N5-200
2242023122263706470651063501662911072052320000.00N5-60
225202312216430636064306320126052803362280000.00N5-30
226202312206460651065806450109783713269190000.00N220
227202312196440639065006320140582897719420000.00N250
22820231218639064006480636097371622700970000.00N30
229202312156390655065506390135041870081830000.00N5-130
2302023121465206520659064501607481049115980000.00N280
2312023121364406650665064001997351293538010000.00N5-140
2322023121265806410664063402456791603994800000.00N2180
233202312116400650065506380109330704686840000.00N5-70
234202312086470635064806340129842834139860000.00N2150
235202312076320632064206210125091791446600000.00N270
236202312066250615063206150119339746891660000.00N2120
2372023120561306410641061302277921414430620000.00N5-250
2382023120463806350651062801657751064373480000.00N260
23920231201632063906410612083083524729680000.00N5-50
24020231130637063006410626064394407823170000.00N270
241202311296300644064806300105514672466390000.00N5-130
24220231128643065106530640083642540481510000.00N5-70
243202311276500651066206490101965667493640000.00N210
24420231124649065206610648089711586734740000.00N5-20
245202311236510652065806470120151783594160000.00N30
24620231122651064606550642081308526064120000.00N5-10
24720231121652065006570650072177471019940000.00N260
248202311206460631065006310113532732193620000.00N2120
2492023111763406620666063102502541611202480000.00N5-260
2502023111666006520668065101910851257937490000.00N2100
2512023111565006490655064101815461178233760000.00N2100
2522023111464006410654063601873861206298080000.00N240
2532023111363606740678063503546252307180180000.00N5-350
254202311106710654070906480168585811518648200000.00N2170
2552023110965406540669063702225451456109710000.00N250
2562023110864906380690063805599483728562940000.00N2160
257202311076330648065006230103872658711280000.00N5-160
258202311066490650065406320128110825218170000.00N2190
25920231103630062406360620069021435330480000.00N270
26020231102623061306240613063071391109710000.00N2170
26120231101606060106110601023733143875900000.00N270
26220231031599060906140595049437296415510000.00N5-60
26320231030605059506090594046710282022660000.00N2100
26420231027595059606120589079306475087520000.00N30
26520231026595061206130594078066467763370000.00N5-260
26620231025621061606280613052913329105660000.00N280
267202310246130596061405870112460675470710000.00N2180
26820231023595060206150595082278496050320000.00N5-120
269202310206070610061705930145366878571740000.00N5-100
270202310196170628063206100117390723175000000.00N5-160
27120231018633064306520633047685304659450000.00N5-140
272202310176470629065506290119413771362950000.00N2140
273202310166330636063606160110508689443150000.00N5-50
27420231013638064706530636058448374659730000.00N5-150
27520231012653065006590645044003286355090000.00N230
27620231011650063106530631064914420012800000.00N2190
277202310106310646065206230119425762870880000.00N5-100
27820231006641061506440615076861488008130000.00N2140
27920231005627063406340615086352538756940000.00N5-10
280202310046280636064306200117925738769980000.00N5-200
28120230927648063006490630046453295900250000.00N280
28220230926640064106480636059490381363620000.00N30
28320230925640064006510639091799590647060000.00N5-120
28420230922652066106630650066297434586260000.00N5-90
28520230921661067006750661095963639785050000.00N5-150
28620230920676067906830674056497382265700000.00N5-70
28720230919683069206960677091275622069250000.00N5-90
28820230918692068906960682046817323561200000.00N210
28920230915691068607010686093215647855450000.00N220
29020230914689067906890674070596481404290000.00N2100
291202309136790700070006780114830787118780000.00N5-150
292202309126940695071506910124118873042580000.00N30
29320230911694070307070693092525645251660000.00N5-110
2942023090870506750710066704750653302338910000.00N2300
29520230907675067806830671048076325581370000.00N30
29620230906675068406890674083896568659700000.00N5-120
29720230905687068606920682039965273478640000.00N5-30
29820230904690069906990685077084531167960000.00N5-70
299202309016970684070306840114782800605690000.00N2130
30020230831684069206990684062063428596060000.00N5-80
301202308306920684069906840115360799521550000.00N290
302202308296830674068706740123095840403730000.00N290
30320230828674066006770658073478491466910000.00N2160
3042023082565806710675065302320171535866350000.00N5-230
30520230824681067506880673077167525333470000.00N290
3062023082367206800685066502305651554698020000.00N5-130
307202308226850689070006840113498782690480000.00N5-60
308202308216910676070806760137691957783000000.00N280
309202308186830688069506730116569798042520000.00N5-160
3102023081769906940705068101712211181633170000.00N5-10
3112023081670007080719070002153321516981940000.00N5-200
3122023081472007520754072003945952898408630000.00N5-370
313202308117570729081207210231293118050462510000.00N2300
3142023081072707080744070201798351300754930000.00N2120
31520230809715070707170691044828317417970000.00N290
316202308087060714072007040104296742731130000.00N210
31720230807705070307120696069028487041160000.00N220
31820230804703069107110691060935426262010000.00N2120
319202308036910697069706700117389801392130000.00N5-60
320202308026970717072006950104957737077200000.00N5-200
32120230801717069807230698093987672746440000.00N2140
32220230731703069507140693098002688937010000.00N2100
32320230728693068407050684076055527951060000.00N5-70
324202307277000658070506580122876848989360000.00N2430
3252023072665706910694065702669021787749000000.00N5-390
326202307256960700071006920115204805405450000.00N5-90
327202307247050726072607050101532719195390000.00N5-210
32820230721726074407440725091534669765340000.00N5-240
32920230720750075007570739048950366281190000.00N30
33020230719750075307610745065422491604390000.00N5-30
331202307187530780078007520100567765751670000.00N5-270
3322023071778007650787074801677911304061920000.00N2170
3332023071476307570778075301650361268485260000.00N260
3342023071375707310792072305284863977881220000.00N2350
33520230712722072007290720054903397219940000.00N240
33620230711718069907200699081127579515510000.00N2200
33720230710698071107150697084882596513150000.00N5-140
33820230707712069607140690071085500890940000.00N290
339202307067030734073406990127149901312000000.00N5-210
34020230705724072707350720072935529409970000.00N5-30
34120230704727073907390720077199563532440000.00N5-110
34220230703738072407430720086830639720420000.00N2180
34320230630720071707270710074653536859590000.00N5-20
34420230629722073707410718087929637598620000.00N5-130
3452023062873507470753072901385151025009570000.00N5-180
346202306277530755076207470102671771502140000.00N5-60
34720230626759076207650755065071494324180000.00N5-70
348202306237660785078507640100496773409290000.00N5-190
349202306227850778079107730100918790450350000.00N5-40
350202306217890797079807740123548971608250000.00N220
3512023062078707640803076002547732011389460000.00N2230
3522023061976407720775075001845641397167960000.00N5-50
3532023061676907740783076501718931327208590000.00N5-10
3542023061577007980801075803453832680946570000.00N5-230
3552023061479308090809079101747771394062000000.00N5-110
3562023061380408050810079901943531561318930000.00N30
357202306128040808081708020108041872640080000.00N5-40
35820230609808080508150805081071656200720000.00N230
359202306088050808081108030103365833000830000.00N5-60
360202306078110811082308090112917920734730000.00N210
3612023060581008090820080501348411096942090000.00N210
3622023060280908180827080501618171315460900000.00N5-90
3632023060181808060824080401618321321298590000.00N2120
3642023053180608040818080301411071145632390000.00N5-50
3652023053081108070813079501302911046708230000.00N2100
3662023052680108070810079901432231149695500000.00N5-60
3672023052580708070813080201291241041636660000.00N5-10
3682023052480808250825080301957061580176390000.00N5-130
3692023052382108190827081701468771206852290000.00N250
3702023052281608120816080201610171306988630000.00N270
3712023051980908280836080903036032481575750000.00N5-150
3722023051882408180829081401592181304768970000.00N2100
3732023051781408090819080001481061204321520000.00N240
3742023051681008300832080902562542091297840000.00N5-120
3752023051582208490851080503913043224795110000.00N5-270
3762023051284908650866084101232981044934120000.00N5-190
3772023051186808560874084602214851909884930000.00N2160
3782023051085208340863082302243311910632020000.00N2220
3792023050983008400846081402244131853573660000.00N5-120
380202305088420836084908360114056960472510000.00N270
3812023050483508420850082901498101250267010000.00N5-210
3822023050385608450863084001620051384881510000.00N260
3832023050285008350856082901402291187380010000.00N2210
3842023042882908290857082202696802259726560000.00N2110
3852023042781808170824080501551551258629600000.00N5-20
3862023042682008190842081302216421828268080000.00N5-70
3872023042582708470859081903582972977315950000.00N5-260
3882023042485308740884085302959182560519810000.00N5-260
3892023042187909050907087305091774492362360000.00N5-290
3902023042090809520953089705161484741436830000.00N5-370
3912023041994509510965093608008057610467910000.00N2210
3922023041892409730974091805577795226912410000.00N5-380
3932023041796209440966092607076366720980030000.00N2280
3942023041493409270967092607839527400141690000.00N290
3952023041392508880928087707344986685747250000.00N2380
396202304128870875093508600130291511733244670000.00N290
3972023041187808790884085503126442725546690000.00N210
3982023041087708920892087005044934434142260000.00N5-170
3992023040789409130924089003294092974140450000.00N5-140
4002023040690809200929090003577183266280120000.00N5-90
4012023040591709240938091005086154696467630000.00N5-50
4022023040492208960933089607082176526404230000.00N2210
4032023040390108880907086503969573564397060000.00N2200
4042023033188109120912088004341553862742820000.00N5-290
4052023033091008940924088707041106382820050000.00N2190
4062023032989108890900087504088053634002300000.00N30
4072023032889108720895086405353204730088520000.00N2170
4082023032787408920893085407426496433765020000.00N5-120
4092023032488608500887084108255887186394370000.00N2410
4102023032384508640867083906956885929336760000.00N5-280
4112023032287308740889086305316674674347540000.00N260
412202303218670889090708630218040019382515200000.00N280
4132023032085908690880084204274743678596980000.00N5-110
4142023031787008380870082403707673164940150000.00N2400
4152023031683008210838078403512972856228730000.00N260
4162023031582408370846082302263201889191460000.00N30
4172023031482408600866081306256895172084110000.00N5-360
4182023031386008350871082203842073255547970000.00N260
4192023031085408890894084305691564919164010000.00N5-490
4202023030990309300942089207905547181988970000.00N5-380
421202303089410903094608930149143313826659090000.00N2340
4222023030790708820908087007507106720571750000.00N2300
4232023030687709010907087506265935555417290000.00N5-240
4242023030390109030915088606953686250527590000.00N220
4252023030289908940904087505907775257117000000.00N220
4262023022889709020905087207566396749439530000.00N280
427202302278890920092508750117444310505851300000.00N5-440
428202302249330921095409100382506735552174420000.00N2180
429202302239150810095608100976575488194190220000.00N21060
4302023022280908170828080402989922435976300000.00N5-260
4312023022183508410845082702614232183337780000.00N5-60
4322023022084108540854083603763833168429060000.00N5-60
4332023021784708260849082204811034040672480000.00N240
434202302168430793085707920190968316017938190000.00N2630
4352023021578008190819077303378642681261620000.00N5-330
4362023021481308130827080702751492246094430000.00N220
4372023021381108410841080203686882998189420000.00N5-300
4382023021084108580865083505585884746280010000.00N5-120
4392023020985308400857083003741403144421430000.00N240
4402023020884908460863083908590297321295070000.00N2190
4412023020783008170832081503071322528922930000.00N290
4422023020682108500858082105571714672813290000.00N5-240
44320230203845084108560829010693719030538680000.00N290
4442023020283608130842080707574406281777050000.00N2330
4452023020180308100816080103271602645054790000.00N30
4462023013180308240825079704112243321892770000.00N5-190
4472023013082208260836081705746124752452390000.00N250
4482023012781708160824081302988402440564800000.00N5-30
4492023012682008330839081006289505202571650000.00N5-30
4502023012582308050828080406965645682939510000.00N2210
4512023012080208000813080003556392865526740000.00N260
4522023011979608020807079202916032326242240000.00N5-130
4532023011880907980815079306152694960258080000.00N2160
4542023011779308100816078206617375284197300000.00N5-110
4552023011680408030816079805723444636335660000.00N290
4562023011379507940803079102751332191210070000.00N240
4572023011279108010801078502827282237704120000.00N5-30
4582023011179407990807079104365653484262500000.00N290
4592023011078507900798078303696292923186130000.00N5-50
4602023010979007800801078005139804066006060000.00N2150
4612023010677507680782076203626712799746210000.00N30
4622023010577507890804077306534785143546200000.00N5-160
463202301047910795082507820317903325611995610000.00N2200
46420230103771074907870748012477979666607940000.00N2180
4652023010275307380770073209791247390435200000.00N2170
466202212297360808082507360316401825095853100000.00N5-40
4672022122874007160744071502493491829128800020.00N2170
4682022122772307180728071802547461839275900000.00N250
4692022122671807200722070102003441434540470000.00N210
4702022122371707350741071703240932348454310000.00N5-370
4712022122275407360780073109433017161176540000.00N2230
4722022122173107450748072303550622611118520000.00N270
4732022122072407420750072204046072972461720000.00N5-220
4742022121974607610778074403442742619336550000.00N5-120
4752022121675807640774075506274944783323280000.00N5-270
4762022121578508050809078304270273391929930000.00N5-200
4772022121480508160822079207679776193915080000.00N5-50
47820221213810085508610805011373869407088350000.00N5-510
479202212128610835086408280146684912456728640000.00N2190
480202212098420868087308200181396715454691340000.00N5-250
481202212088670840086708260375139131843881530000.00N2240
4822022120784307360891073601064761390027215130000.00N21140
4832022120672907540757072902311121707528970000.00N5-310
4842022120576007800784075103559212721708330000.00N5-120
4852022120277207690783076403343352588359590000.00N240
4862022120176807500797074409152967040971520000.00N2280
4872022113074007430785072408037446051488890000.00N5-50
4882022112974507280751072401415781044022930000.00N260
4892022112873907550760073401806671341488800000.00N5-210
4902022112576007350762071504425173280453900000.00N5-40
4912022112476407600775075804333093317084690000.00N30
4922022112376407450776074207311695539954390000.00N2180
4932022112274607060760070006406424698356020000.00N2340
4942022112171207560765070607815435700308020000.00N5-550
495202211187670800083207410451646435841106940000.00N2350
496202211177320702077006930189143913795161390000.00N2390
4972022111669307100715069004472133129235630000.00N5-170
4982022111571006970710068804222162959143100000.00N2200
4992022111469007040705068204110532837633160000.00N5-40
5002022111169407020708068804392413064796450000.00N2160
5012022111067806860698067404192252873213140000.00N5-160
5022022110969407030717069405930834169235480000.00N5-80
50320221108702064607060646012018438264890720000.00N2590
5042022110764306420650063602713511744822700000.00N2190
5052022110462406190632061101975801223687070000.00N5-10
5062022110362506180630061701662151037135650000.00N5-160
5072022110264106320656062603442862212242700000.00N240
5082022110163706000650059807970285013812970000.00N2320
50920221031605061006100597089811542149050000.00N250
510202210286000613061305910160302966948750000.00N5-210
5112022102762106210638061902592641621615960000.00N220
5122022102661905970632059404637212865743160000.00N2230
513202210255960605061705870157891946788660000.00N5-40
5142022102460005840610058302596371554970100000.00N2300
5152022102157005790587056801932301110933760000.00N5-130
516202210205830594060405740160053935165980000.00N5-150
5172022101959806100623059803367402054776120000.00N5-80
518202210186060608066706040261795616705128060000.00N2230
51920221017583056605830552098732562981200000.00N290
5202022101457405430575054302501481411380580000.00N2430
5212022101353105590559053102084251116728110000.00N5-270
522202210125580556056805440129188714872960000.00N5-40
5232022101156205910591055802536951432398040000.00N5-290
52420221007591059706010585089519530086220000.00N5-110
52520221006602059206060587096283576631320000.00N2190
526202210055830610061405800105832624469880000.00N5-130
52720221004596059506000589080560478570160000.00N2100
52820220930586056705940567088600514484550000.00N240
529202209295820585060505820141653841203110000.00N260
5302022092857605730597057302941021715746590000.00N5-50
5312022092758105620594056202662011533843620000.00N2110
5322022092657005820592056902956061706268370000.00N5-320
533202209236020619062405990136141825425960000.00N5-240
5342022092262606280628060701638861012490240000.00N5-60
53520220921632063906390628058270368432400000.00N5-20
536202209206340637064306280105692672313480000.00N240
537202209196300664066406240154136978200300000.00N5-250
538202209166550656066706510117009768562400000.00N5-60
539202209156610673068406580122607819902090000.00N5-90
54020220914670066206710653082584549483270000.00N5-160
54120220913686067706900676095665655506800000.00N2210
54220220908665066906740664084634566220080000.00N250
543202209076600683068306570113616756062250000.00N5-230
54420220906683066906880669095234648619110000.00N2140
545202209056690670068906690138037934074320000.00N5-70
5462022090267606880693067202284751555065650000.00N5-40
5472022090168007100710067602026871397947200000.00N5-320
54820220831712070107160697090964644835730000.00N240
5492022083070806950712069501585941116352190000.00N2130
5502022082969507020709068901781361243547840000.00N5-320
5512022082672707360743072701374841012018800000.00N5-80
552202208257350734074507300132536978097570000.00N210
5532022082473407230738071101487811075057170000.00N2180
5542022082371607270744071602012901464178230000.00N5-290
5552022082274507710771074502214701661532700000.00N5-300
5562022081977507800784077001870421450586390000.00N5-50
5572022081878007860786076801440381120103640000.00N5-100
5582022081779008000806078101983241563835310000.00N5-70
5592022081679708230825078903771653031761170000.00N5-210
5602022081281808230823080601905511550286110000.00N5-10
5612022081181908280830081701982341630799530000.00N250
5622022081081408200827081403022342474778550000.00N5-190
5632022080983308240842081106032794993112820000.00N2150
564202208088180805088507970148082312331386640000.00N2130
5652022080580508200821079402437341954647110000.00N5-110
56620220804816078808300787010536278593359310000.00N2350
5672022080378107460792074603923743042341990000.00N2300
5682022080275107770777075101876801427106730000.00N5-260
56920220801777078007810769083526647974940000.00N5-10
5702022072977807730784077201657031289270990000.00N2100
571202207287680782078607650127389985916180000.00N5-10
57220220727769077107780766074101570865030000.00N5-20
57320220726771078007840767078304603179910000.00N5-90
57420220725780076907840765098569762846220000.00N260
575202207227740788079007700124648967702350000.00N5-100
5762022072178407700796077001911421504335210000.00N2160
5772022072076807790804076802844162227996260000.00N220
578202207197660762076607530115070875089570000.00N240
5792022071876207550774074501813901381863630000.00N2250
5802022071573707600762073601661971233435190000.00N5-190
5812022071475607340764073301503201131163030000.00N2140
5822022071374207120752071201844281361690840000.00N2230
5832022071271907480748071901529621114142940000.00N5-360
58420220711755076407720745094567717836050000.00N5-40
5852022070875907570774075601891891446527150000.00N250
5862022070775407500761073901602991203417180000.00N2160
5872022070673807390772072802336701756879360000.00N5-20
5882022070574007070741070602462241790327300000.00N2370
5892022070470307000722068402117781484916320000.00N220
5902022070170107200742069101949221400945360000.00N5-140
5912022063071507260737071002672291928461270000.00N5-180
5922022062973307030739070301696951227592160000.00N2110
5932022062872207200728070401564331121551770000.00N220
5942022062772007020726068603319412357127300000.00N2330
5952022062468706320690063004689683125201240000.00N2490
5962022062363806880698063805622403741483130000.00N5-540
5972022062269207380743068603857942716897970000.00N5-390
5982022062173107000740070004107462983474550000.00N2310
5992022062070007600765069105969734263512740000.00N5-480
6002022061774807330760072302980972206219570000.00N5-160
6012022061676408020812075503474892743049500000.00N5-200
60220220615784077008260766010802318654518030000.00N240
6032022061478007330806073009151996978205340000.00N2180
6042022061376208300840076005541314370929170000.00N5-890
6052022061085108510858084801723501466708440000.00N5-90
6062022060986008710871085302152971851950120000.00N5-50
6072022060886508740875086301313941140762220000.00N210
6082022060786408650874085701479471278608530000.00N30
6092022060386408820890086002754162399038570000.00N5-70
6102022060287108880891087002356692072223600000.00N5-190
6112022053189009000907088701819201627017940000.00N5-70
6122022053089709060911089002885782601721260000.00N220
6132022052789508990939088908437647685956790000.00N250
6142022052689008900918087808781017920812160000.00N2140
6152022052587608630885085403746313275850580000.00N2160
6162022052486008640888084705567964833656020000.00N5-20
6172022052386208680885084604433563829685970000.00N230
6182022052085908450871084404097043499153790000.00N2190
6192022051984008430853083005089064275071750000.00N5-290
6202022051886908790887086903286932883649150000.00N5-30
6212022051787208670881086004848694210973720000.00N280
622202205168640935094808420129857611383278050000.00N5-550