35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 3 | 20230607 | 202500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20230607 | 202400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20230607 | 202300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20230607 | 202200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20230607 | 202100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20230607 | 202000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20230607 | 201900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20230607 | 201800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20230607 | 201700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20230607 | 201600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20230607 | 201500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20230607 | 201400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20230607 | 201300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20230607 | 201200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20230607 | 201100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20230607 | 201000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20230607 | 200900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20230607 | 200800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20230607 | 200700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20230607 | 200600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20230607 | 200500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20230607 | 200400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20230607 | 200300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20230607 | 200200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20230607 | 200100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20230607 | 200000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20230607 | 195900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20230607 | 195800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20230607 | 195700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20230607 | 195600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 33 | 20230607 | 195500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20230607 | 195400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20230607 | 195300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20230607 | 195200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20230607 | 195100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20230607 | 195000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20230607 | 194900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20230607 | 194800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20230607 | 194700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20230607 | 194600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20230607 | 194500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20230607 | 194400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20230607 | 194300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20230607 | 194200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20230607 | 194100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20230607 | 194000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20230607 | 193900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20230607 | 193800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20230607 | 193700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20230607 | 193600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20230607 | 193500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20230607 | 193400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20230607 | 193300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20230607 | 193200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20230607 | 193100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20230607 | 193000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20230607 | 192900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20230607 | 192800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20230607 | 192700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20230607 | 192600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 63 | 20230607 | 192500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20230607 | 192400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20230607 | 192300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20230607 | 192200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20230607 | 192100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20230607 | 192000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20230607 | 191900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20230607 | 191800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20230607 | 191700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20230607 | 191600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20230607 | 191500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20230607 | 191400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20230607 | 191300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20230607 | 191200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20230607 | 191100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20230607 | 191000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20230607 | 190900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20230607 | 190800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20230607 | 190700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20230607 | 190600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20230607 | 190500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20230607 | 190400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20230607 | 190300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20230607 | 190200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20230607 | 190100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20230607 | 190000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20230607 | 185900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20230607 | 185800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20230607 | 185700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20230607 | 185600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 93 | 20230607 | 185500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20230607 | 185400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20230607 | 185300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20230607 | 185200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20230607 | 185100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20230607 | 185000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20230607 | 184900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20230607 | 184800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20230607 | 184700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20230607 | 184600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20230607 | 184500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20230607 | 184400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20230607 | 184300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20230607 | 184200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20230607 | 184100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20230607 | 184000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20230607 | 183900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20230607 | 183800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20230607 | 183700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20230607 | 183600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20230607 | 183500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20230607 | 183400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20230607 | 183300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20230607 | 183200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20230607 | 183100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20230607 | 183000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20230607 | 182900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20230607 | 182800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20230607 | 182700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20230607 | 182600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 123 | 20230607 | 182500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20230607 | 182400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20230607 | 182300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20230607 | 182200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20230607 | 182100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20230607 | 182000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20230607 | 181900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20230607 | 181800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20230607 | 181700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20230607 | 181600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20230607 | 181500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20230607 | 181400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20230607 | 181300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20230607 | 181200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20230607 | 181100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20230607 | 181000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20230607 | 180900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20230607 | 180800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20230607 | 180700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20230607 | 180600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20230607 | 180500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20230607 | 180400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20230607 | 180300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20230607 | 180200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20230607 | 180100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20230607 | 180000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20230607 | 175900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20230607 | 175800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20230607 | 175700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20230607 | 175600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 153 | 20230607 | 175500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20230607 | 175400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20230607 | 175300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20230607 | 175200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20230607 | 175100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20230607 | 175000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20230607 | 174900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20230607 | 174800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20230607 | 174700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20230607 | 174600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20230607 | 174500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20230607 | 174400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20230607 | 174300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20230607 | 174200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20230607 | 174100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20230607 | 174000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20230607 | 173900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20230607 | 173800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20230607 | 173700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20230607 | 173600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20230607 | 173500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20230607 | 173400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20230607 | 173300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20230607 | 173200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20230607 | 173100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20230607 | 173000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20230607 | 172900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20230607 | 172800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20230607 | 172700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20230607 | 172600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 183 | 20230607 | 172500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20230607 | 172400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20230607 | 172300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20230607 | 172200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20230607 | 172100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20230607 | 172000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20230607 | 171900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20230607 | 171800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20230607 | 171700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20230607 | 171600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20230607 | 171500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20230607 | 171400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20230607 | 171300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20230607 | 171200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20230607 | 171100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20230607 | 171000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20230607 | 170900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20230607 | 170800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20230607 | 170700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20230607 | 170600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20230607 | 170500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20230607 | 170400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20230607 | 170300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20230607 | 170200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20230607 | 170100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20230607 | 170000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20230607 | 165900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20230607 | 165800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20230607 | 165700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20230607 | 165600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 213 | 20230607 | 165500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20230607 | 165400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20230607 | 165300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20230607 | 165200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20230607 | 165100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20230607 | 165000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20230607 | 164900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20230607 | 164800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20230607 | 164700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20230607 | 164600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20230607 | 164500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20230607 | 164400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20230607 | 164300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20230607 | 164200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20230607 | 164100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20230607 | 164000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20230607 | 163900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20230607 | 163800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20230607 | 163700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20230607 | 163600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20230607 | 163500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20230607 | 163400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20230607 | 163300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20230607 | 163200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20230607 | 163100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20230607 | 163000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20230607 | 162900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20230607 | 162800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20230607 | 162700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20230607 | 162600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 243 | 20230607 | 162500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20230607 | 162400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20230607 | 162300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20230607 | 162200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20230607 | 162100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20230607 | 162000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20230607 | 161900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20230607 | 161800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230607 | 161700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230607 | 161600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230607 | 161500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230607 | 161400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230607 | 161300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20230607 | 161200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20230607 | 161100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20230607 | 161000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20230607 | 160900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20230607 | 160800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20230607 | 160700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20230607 | 160600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20230607 | 160500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20230607 | 160400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20230607 | 160300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20230607 | 160200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20230607 | 160100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20230607 | 160000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20230607 | 155900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20230607 | 155800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20230607 | 155700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20230607 | 155600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 273 | 20230607 | 155500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20230607 | 155400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20230607 | 155300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20230607 | 155200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20230607 | 155100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20230607 | 155000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20230607 | 154900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20230607 | 154800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20230607 | 154700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20230607 | 154600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20230607 | 154500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20230607 | 154400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20230607 | 154300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20230607 | 154200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20230607 | 154100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20230607 | 154000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20230607 | 153900 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20230607 | 153800 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20230607 | 153700 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20230607 | 153600 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20230607 | 153500 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20230607 | 153400 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20230607 | 153300 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20230607 | 153200 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20230607 | 153100 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20230607 | 153000 | 17987126740 | 3495 | 3495 | 3495 | 3495 | 38747 |
| 299 | 20230607 | 152900 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20230607 | 152800 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20230607 | 152700 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20230607 | 152600 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 303 | 20230607 | 152500 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20230607 | 152400 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 305 | 20230607 | 152300 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 306 | 20230607 | 152200 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20230607 | 152100 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 308 | 20230607 | 152000 | 17851705975 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20230607 | 151900 | 17851705975 | 3510 | 3505 | 3510 | 3505 | 4015 |
| 310 | 20230607 | 151800 | 17837629390 | 3510 | 3505 | 3510 | 3505 | 9933 |
| 311 | 20230607 | 151700 | 17802811630 | 3510 | 3505 | 3510 | 3505 | 1148 |
| 312 | 20230607 | 151600 | 17798786025 | 3510 | 3510 | 3510 | 3505 | 247 |
| 313 | 20230607 | 151500 | 17797919125 | 3510 | 3510 | 3510 | 3505 | 3287 |
| 314 | 20230607 | 151400 | 17786389410 | 3510 | 3510 | 3515 | 3510 | 3065 |
| 315 | 20230607 | 151300 | 17775630550 | 3510 | 3510 | 3510 | 3505 | 14801 |
| 316 | 20230607 | 151200 | 17723681895 | 3510 | 3510 | 3515 | 3510 | 1756 |
| 317 | 20230607 | 151100 | 17717517630 | 3515 | 3515 | 3515 | 3510 | 17568 |
| 318 | 20230607 | 151000 | 17655807850 | 3520 | 3520 | 3520 | 3515 | 4310 |
| 319 | 20230607 | 150900 | 17640654740 | 3520 | 3520 | 3520 | 3515 | 311 |
| 320 | 20230607 | 150800 | 17639560530 | 3520 | 3520 | 3520 | 3515 | 2884 |
| 321 | 20230607 | 150700 | 17629408985 | 3520 | 3515 | 3520 | 3515 | 1428 |
| 322 | 20230607 | 150600 | 17624387440 | 3520 | 3520 | 3520 | 3515 | 475 |
| 323 | 20230607 | 150500 | 17622716815 | 3520 | 3520 | 3520 | 3515 | 2634 |
| 324 | 20230607 | 150400 | 17613457980 | 3520 | 3520 | 3520 | 3515 | 916 |
| 325 | 20230607 | 150300 | 17610235250 | 3520 | 3525 | 3525 | 3520 | 114 |
| 326 | 20230607 | 150200 | 17609833860 | 3525 | 3525 | 3525 | 3520 | 134 |
| 327 | 20230607 | 150100 | 17609361515 | 3520 | 3520 | 3520 | 3520 | 1053 |
| 328 | 20230607 | 150000 | 17605654955 | 3520 | 3515 | 3525 | 3515 | 1657 |
| 329 | 20230607 | 145900 | 17599820635 | 3520 | 3520 | 3520 | 3515 | 1594 |
| 330 | 20230607 | 145800 | 17594209760 | 3520 | 3520 | 3520 | 3520 | 1415 |
| 331 | 20230607 | 145700 | 17589228960 | 3520 | 3520 | 3525 | 3520 | 844 |
| 332 | 20230607 | 145600 | 17586257950 | 3525 | 3525 | 3525 | 3525 | 7 |
| 333 | 20230607 | 145500 | 17586233275 | 3525 | 3525 | 3530 | 3520 | 2427 |
| 334 | 20230607 | 145400 | 17577688740 | 3525 | 3530 | 3530 | 3525 | 32 |
| 335 | 20230607 | 145300 | 17577575935 | 3525 | 3530 | 3530 | 3525 | 525 |
| 336 | 20230607 | 145200 | 17575723440 | 3530 | 3530 | 3530 | 3525 | 5919 |
| 337 | 20230607 | 145100 | 17554829425 | 3530 | 3525 | 3530 | 3525 | 1739 |
| 338 | 20230607 | 145000 | 17548699045 | 3525 | 3525 | 3525 | 3520 | 1766 |
| 339 | 20230607 | 144900 | 17542479400 | 3525 | 3525 | 3525 | 3520 | 1598 |
| 340 | 20230607 | 144800 | 17536854395 | 3525 | 3525 | 3525 | 3520 | 1640 |
| 341 | 20230607 | 144700 | 17531080395 | 3520 | 3520 | 3525 | 3515 | 4809 |
| 342 | 20230607 | 144600 | 17514169170 | 3520 | 3525 | 3525 | 3520 | 7 |
| 343 | 20230607 | 144500 | 17514144525 | 3525 | 3520 | 3525 | 3515 | 2386 |
| 344 | 20230607 | 144400 | 17505746005 | 3515 | 3520 | 3520 | 3515 | 6755 |
| 345 | 20230607 | 144300 | 17482002065 | 3520 | 3515 | 3520 | 3515 | 682 |
| 346 | 20230607 | 144200 | 17479604665 | 3520 | 3520 | 3520 | 3510 | 2052 |
| 347 | 20230607 | 144100 | 17472395870 | 3525 | 3520 | 3525 | 3520 | 1033 |
| 348 | 20230607 | 144000 | 17468759555 | 3525 | 3515 | 3525 | 3515 | 1006 |
| 349 | 20230607 | 143900 | 17465218435 | 3520 | 3520 | 3520 | 3510 | 14831 |
| 350 | 20230607 | 143800 | 17413124660 | 3520 | 3520 | 3525 | 3520 | 53 |
| 351 | 20230607 | 143700 | 17412938095 | 3520 | 3520 | 3520 | 3520 | 266 |
| 352 | 20230607 | 143600 | 17412001775 | 3525 | 3520 | 3530 | 3520 | 1563 |
| 353 | 20230607 | 143500 | 17406492360 | 3520 | 3525 | 3525 | 3510 | 8702 |
| 354 | 20230607 | 143400 | 17375893825 | 3520 | 3525 | 3525 | 3520 | 232 |
| 355 | 20230607 | 143300 | 17375076960 | 3525 | 3530 | 3530 | 3520 | 979 |
| 356 | 20230607 | 143200 | 17371621565 | 3530 | 3525 | 3530 | 3520 | 14 |
| 357 | 20230607 | 143100 | 17371572185 | 3530 | 3530 | 3530 | 3520 | 111 |
| 358 | 20230607 | 143000 | 17371180455 | 3530 | 3515 | 3530 | 3515 | 2358 |
| 359 | 20230607 | 142900 | 17362890710 | 3515 | 3525 | 3525 | 3515 | 32231 |
| 360 | 20230607 | 142800 | 17249461245 | 3530 | 3525 | 3530 | 3525 | 100 |
| 361 | 20230607 | 142700 | 17249108465 | 3525 | 3525 | 3525 | 3525 | 52 |
| 362 | 20230607 | 142600 | 17248925165 | 3530 | 3530 | 3530 | 3525 | 557 |
| 363 | 20230607 | 142500 | 17246959455 | 3530 | 3530 | 3530 | 3525 | 1055 |
| 364 | 20230607 | 142400 | 17243240315 | 3530 | 3530 | 3530 | 3525 | 2368 |
| 365 | 20230607 | 142300 | 17234881790 | 3530 | 3530 | 3530 | 3530 | 2184 |
| 366 | 20230607 | 142200 | 17227172270 | 3530 | 3530 | 3535 | 3525 | 1972 |
| 367 | 20230607 | 142100 | 17220211530 | 3530 | 3525 | 3530 | 3525 | 126 |
| 368 | 20230607 | 142000 | 17219766845 | 3530 | 3530 | 3530 | 3530 | 220 |
| 369 | 20230607 | 141900 | 17218990245 | 3530 | 3530 | 3530 | 3520 | 1186 |
| 370 | 20230607 | 141800 | 17214812485 | 3530 | 3525 | 3530 | 3525 | 321 |
| 371 | 20230607 | 141700 | 17213680355 | 3525 | 3525 | 3525 | 3520 | 1804 |
| 372 | 20230607 | 141600 | 17207321260 | 3520 | 3520 | 3525 | 3520 | 47 |
| 373 | 20230607 | 141500 | 17207155680 | 3525 | 3525 | 3525 | 3520 | 1140 |
| 374 | 20230607 | 141400 | 17203141880 | 3525 | 3525 | 3525 | 3515 | 6136 |
| 375 | 20230607 | 141300 | 17181561655 | 3525 | 3525 | 3525 | 3520 | 364 |
| 376 | 20230607 | 141200 | 17180280060 | 3525 | 3525 | 3530 | 3520 | 1670 |
| 377 | 20230607 | 141100 | 17174395330 | 3525 | 3520 | 3525 | 3515 | 3359 |
| 378 | 20230607 | 141000 | 17162569990 | 3525 | 3525 | 3525 | 3520 | 807 |
| 379 | 20230607 | 140900 | 17159725325 | 3520 | 3520 | 3525 | 3520 | 1302 |
| 380 | 20230607 | 140800 | 17155141600 | 3525 | 3525 | 3525 | 3520 | 591 |
| 381 | 20230607 | 140700 | 17153061150 | 3525 | 3525 | 3525 | 3520 | 1524 |
| 382 | 20230607 | 140600 | 17147693500 | 3525 | 3530 | 3530 | 3525 | 2296 |
| 383 | 20230607 | 140500 | 17139598995 | 3530 | 3525 | 3530 | 3525 | 1068 |
| 384 | 20230607 | 140400 | 17135832475 | 3525 | 3525 | 3525 | 3520 | 1174 |
| 385 | 20230607 | 140300 | 17131696395 | 3520 | 3530 | 3530 | 3520 | 11832 |
| 386 | 20230607 | 140200 | 17090033915 | 3530 | 3525 | 3530 | 3525 | 138 |
| 387 | 20230607 | 140100 | 17089547375 | 3525 | 3525 | 3525 | 3525 | 3571 |
| 388 | 20230607 | 140000 | 17076959600 | 3530 | 3530 | 3530 | 3530 | 23 |
| 389 | 20230607 | 135900 | 17076878410 | 3525 | 3520 | 3535 | 3520 | 3523 |
| 390 | 20230607 | 135800 | 17064468795 | 3520 | 3525 | 3525 | 3520 | 8277 |
| 391 | 20230607 | 135700 | 17035330855 | 3520 | 3525 | 3530 | 3520 | 5149 |
| 392 | 20230607 | 135600 | 17017204750 | 3530 | 3535 | 3540 | 3515 | 53495 |
| 393 | 20230607 | 135500 | 16828612325 | 3540 | 3540 | 3540 | 3535 | 7747 |
| 394 | 20230607 | 135400 | 16801210320 | 3540 | 3545 | 3545 | 3540 | 4876 |
| 395 | 20230607 | 135300 | 16783945760 | 3545 | 3540 | 3545 | 3540 | 802 |
| 396 | 20230607 | 135200 | 16781102960 | 3545 | 3545 | 3550 | 3540 | 6400 |
| 397 | 20230607 | 135100 | 16758433465 | 3545 | 3545 | 3545 | 3545 | 755 |
| 398 | 20230607 | 135000 | 16755756990 | 3545 | 3550 | 3550 | 3545 | 5 |
| 399 | 20230607 | 134900 | 16755739245 | 3550 | 3550 | 3550 | 3545 | 18 |
| 400 | 20230607 | 134800 | 16755675385 | 3550 | 3545 | 3550 | 3545 | 9 |
| 401 | 20230607 | 134700 | 16755643440 | 3550 | 3550 | 3550 | 3550 | 2273 |
| 402 | 20230607 | 134600 | 16747574290 | 3550 | 3545 | 3550 | 3545 | 976 |
| 403 | 20230607 | 134500 | 16744111210 | 3550 | 3545 | 3550 | 3545 | 503 |
| 404 | 20230607 | 134400 | 16742328065 | 3550 | 3550 | 3550 | 3545 | 341 |
| 405 | 20230607 | 134300 | 16741117650 | 3545 | 3550 | 3550 | 3545 | 160 |
| 406 | 20230607 | 134200 | 16740550295 | 3550 | 3545 | 3550 | 3545 | 1008 |
| 407 | 20230607 | 134100 | 16736975395 | 3550 | 3550 | 3550 | 3545 | 3915 |
| 408 | 20230607 | 134000 | 16723096560 | 3545 | 3555 | 3555 | 3545 | 737 |
| 409 | 20230607 | 133900 | 16720479025 | 3555 | 3550 | 3555 | 3550 | 35 |
| 410 | 20230607 | 133800 | 16720354765 | 3550 | 3555 | 3555 | 3550 | 58 |
| 411 | 20230607 | 133700 | 16720148580 | 3555 | 3550 | 3555 | 3545 | 5030 |
| 412 | 20230607 | 133600 | 16702315130 | 3555 | 3555 | 3555 | 3550 | 503 |
| 413 | 20230607 | 133500 | 16700529465 | 3550 | 3550 | 3555 | 3545 | 4609 |
| 414 | 20230607 | 133400 | 16684186360 | 3555 | 3550 | 3555 | 3550 | 56 |
| 415 | 20230607 | 133300 | 16683987550 | 3555 | 3550 | 3555 | 3550 | 35 |
| 416 | 20230607 | 133200 | 16683863265 | 3555 | 3555 | 3555 | 3550 | 7164 |
| 417 | 20230607 | 133100 | 16658420785 | 3555 | 3555 | 3555 | 3550 | 46 |
| 418 | 20230607 | 133000 | 16658257405 | 3555 | 3555 | 3555 | 3555 | 125 |
| 419 | 20230607 | 132900 | 16657813030 | 3550 | 3550 | 3555 | 3550 | 403 |
| 420 | 20230607 | 132800 | 16656382365 | 3555 | 3555 | 3555 | 3550 | 115 |
| 421 | 20230607 | 132700 | 16655973805 | 3555 | 3555 | 3555 | 3550 | 658 |
| 422 | 20230607 | 132600 | 16653637640 | 3555 | 3555 | 3555 | 3550 | 177 |
| 423 | 20230607 | 132500 | 16653008515 | 3555 | 3555 | 3555 | 3550 | 1381 |
| 424 | 20230607 | 132400 | 16648105475 | 3555 | 3560 | 3560 | 3555 | 793 |
| 425 | 20230607 | 132300 | 16645286255 | 3560 | 3560 | 3560 | 3555 | 188 |
| 426 | 20230607 | 132200 | 16644617225 | 3560 | 3560 | 3560 | 3560 | 7 |
| 427 | 20230607 | 132100 | 16644592305 | 3560 | 3560 | 3560 | 3550 | 27 |
| 428 | 20230607 | 132000 | 16644496285 | 3560 | 3560 | 3560 | 3550 | 3568 |
| 429 | 20230607 | 131900 | 16631827995 | 3560 | 3560 | 3560 | 3555 | 2171 |
| 430 | 20230607 | 131800 | 16624105735 | 3560 | 3560 | 3560 | 3550 | 401 |
| 431 | 20230607 | 131700 | 16622679935 | 3560 | 3555 | 3560 | 3550 | 1894 |
| 432 | 20230607 | 131600 | 16615949990 | 3560 | 3555 | 3560 | 3555 | 179 |
| 433 | 20230607 | 131500 | 16615313640 | 3560 | 3555 | 3565 | 3550 | 616 |
| 434 | 20230607 | 131400 | 16613124595 | 3565 | 3560 | 3565 | 3550 | 5810 |
| 435 | 20230607 | 131300 | 16592463900 | 3550 | 3560 | 3560 | 3550 | 979 |
| 436 | 20230607 | 131200 | 16588984730 | 3560 | 3565 | 3565 | 3550 | 9091 |
| 437 | 20230607 | 131100 | 16556692820 | 3555 | 3560 | 3565 | 3555 | 724 |
| 438 | 20230607 | 131000 | 16554117875 | 3565 | 3560 | 3565 | 3555 | 6231 |
| 439 | 20230607 | 130900 | 16531944015 | 3560 | 3560 | 3560 | 3555 | 2386 |
| 440 | 20230607 | 130800 | 16523461775 | 3555 | 3555 | 3555 | 3550 | 2244 |
| 441 | 20230607 | 130700 | 16515485235 | 3555 | 3550 | 3555 | 3550 | 2257 |
| 442 | 20230607 | 130600 | 16507472880 | 3550 | 3555 | 3555 | 3550 | 3247 |
| 443 | 20230607 | 130500 | 16495941955 | 3550 | 3550 | 3555 | 3550 | 2794 |
| 444 | 20230607 | 130400 | 16486019310 | 3550 | 3550 | 3555 | 3550 | 8705 |
| 445 | 20230607 | 130300 | 16455115280 | 3550 | 3550 | 3555 | 3550 | 1960 |
| 446 | 20230607 | 130200 | 16448156810 | 3555 | 3560 | 3560 | 3555 | 4709 |
| 447 | 20230607 | 130100 | 16431414180 | 3555 | 3560 | 3560 | 3555 | 3439 |
| 448 | 20230607 | 130000 | 16419181340 | 3560 | 3555 | 3560 | 3550 | 1035 |
| 449 | 20230607 | 125900 | 16415502005 | 3555 | 3560 | 3560 | 3555 | 5466 |
| 450 | 20230607 | 125800 | 16396069855 | 3560 | 3565 | 3565 | 3560 | 64 |
| 451 | 20230607 | 125700 | 16395841915 | 3565 | 3565 | 3570 | 3555 | 11220 |
| 452 | 20230607 | 125600 | 16355913390 | 3570 | 3570 | 3570 | 3570 | 4 |
| 453 | 20230607 | 125500 | 16355899110 | 3575 | 3570 | 3575 | 3560 | 2401 |
| 454 | 20230607 | 125400 | 16347343140 | 3575 | 3575 | 3575 | 3570 | 2258 |
| 455 | 20230607 | 125300 | 16339282045 | 3575 | 3575 | 3575 | 3570 | 219 |
| 456 | 20230607 | 125200 | 16338500185 | 3575 | 3570 | 3575 | 3570 | 984 |
| 457 | 20230607 | 125100 | 16334986290 | 3575 | 3575 | 3580 | 3575 | 691 |
| 458 | 20230607 | 125000 | 16332515960 | 3575 | 3575 | 3575 | 3570 | 909 |
| 459 | 20230607 | 124900 | 16329266765 | 3575 | 3575 | 3575 | 3575 | 20 |
| 460 | 20230607 | 124800 | 16329195265 | 3575 | 3570 | 3575 | 3570 | 273 |
| 461 | 20230607 | 124700 | 16328220640 | 3575 | 3575 | 3575 | 3570 | 548 |
| 462 | 20230607 | 124600 | 16326264250 | 3570 | 3570 | 3575 | 3570 | 532 |
| 463 | 20230607 | 124500 | 16324365000 | 3570 | 3570 | 3575 | 3570 | 1992 |
| 464 | 20230607 | 124400 | 16317253530 | 3570 | 3575 | 3575 | 3570 | 15 |
| 465 | 20230607 | 124300 | 16317199925 | 3570 | 3570 | 3575 | 3570 | 774 |
| 466 | 20230607 | 124200 | 16314436740 | 3575 | 3570 | 3575 | 3565 | 1957 |
| 467 | 20230607 | 124100 | 16307443235 | 3575 | 3570 | 3575 | 3570 | 288 |
| 468 | 20230607 | 124000 | 16306414780 | 3565 | 3570 | 3575 | 3565 | 1482 |
| 469 | 20230607 | 123900 | 16301124050 | 3565 | 3570 | 3570 | 3565 | 5835 |
| 470 | 20230607 | 123800 | 16280306605 | 3570 | 3570 | 3570 | 3570 | 1875 |
| 471 | 20230607 | 123700 | 16273612855 | 3570 | 3570 | 3575 | 3560 | 23812 |
| 472 | 20230607 | 123600 | 16188783195 | 3570 | 3575 | 3575 | 3565 | 3600 |
| 473 | 20230607 | 123500 | 16175937140 | 3575 | 3575 | 3575 | 3570 | 2614 |
| 474 | 20230607 | 123400 | 16166600310 | 3575 | 3580 | 3580 | 3570 | 261 |
| 475 | 20230607 | 123300 | 16165667445 | 3575 | 3575 | 3580 | 3575 | 169 |
| 476 | 20230607 | 123200 | 16165063265 | 3580 | 3565 | 3580 | 3565 | 1075 |
| 477 | 20230607 | 123100 | 16161224780 | 3570 | 3570 | 3580 | 3570 | 3066 |
| 478 | 20230607 | 123000 | 16150279150 | 3580 | 3575 | 3580 | 3570 | 128 |
| 479 | 20230607 | 122900 | 16149821655 | 3580 | 3575 | 3580 | 3575 | 475 |
| 480 | 20230607 | 122800 | 16148123525 | 3580 | 3585 | 3585 | 3575 | 2568 |
| 481 | 20230607 | 122700 | 16138917615 | 3580 | 3580 | 3580 | 3575 | 540 |
| 482 | 20230607 | 122600 | 16136984530 | 3580 | 3570 | 3580 | 3570 | 779 |
| 483 | 20230607 | 122500 | 16134201470 | 3570 | 3575 | 3575 | 3570 | 130 |
| 484 | 20230607 | 122400 | 16133737345 | 3575 | 3575 | 3575 | 3575 | 408 |
| 485 | 20230607 | 122300 | 16132278745 | 3575 | 3570 | 3575 | 3570 | 510 |
| 486 | 20230607 | 122200 | 16130457995 | 3570 | 3570 | 3570 | 3570 | 1574 |
| 487 | 20230607 | 122100 | 16124838815 | 3570 | 3570 | 3570 | 3565 | 18056 |
| 488 | 20230607 | 122000 | 16060386895 | 3575 | 3575 | 3580 | 3575 | 3770 |
| 489 | 20230607 | 121900 | 16046909140 | 3575 | 3575 | 3575 | 3570 | 9479 |
| 490 | 20230607 | 121800 | 16013021720 | 3580 | 3580 | 3580 | 3575 | 7123 |
| 491 | 20230607 | 121700 | 15987554950 | 3580 | 3585 | 3585 | 3575 | 1698 |
| 492 | 20230607 | 121600 | 15981481405 | 3585 | 3585 | 3585 | 3585 | 5 |
| 493 | 20230607 | 121500 | 15981463480 | 3580 | 3580 | 3580 | 3580 | 101 |
| 494 | 20230607 | 121400 | 15981101900 | 3580 | 3580 | 3580 | 3580 | 373 |
| 495 | 20230607 | 121300 | 15979766560 | 3580 | 3585 | 3585 | 3580 | 1534 |
| 496 | 20230607 | 121200 | 15974274835 | 3580 | 3585 | 3585 | 3580 | 2021 |
| 497 | 20230607 | 121100 | 15967039100 | 3585 | 3580 | 3585 | 3575 | 1544 |
| 498 | 20230607 | 121000 | 15961516305 | 3580 | 3580 | 3585 | 3580 | 113 |
| 499 | 20230607 | 120900 | 15961111605 | 3585 | 3580 | 3585 | 3575 | 3647 |
| 500 | 20230607 | 120800 | 15948048525 | 3585 | 3585 | 3585 | 3580 | 3847 |
| 501 | 20230607 | 120700 | 15934257130 | 3585 | 3590 | 3590 | 3575 | 30553 |
| 502 | 20230607 | 120600 | 15824892150 | 3595 | 3590 | 3595 | 3590 | 108 |
| 503 | 20230607 | 120500 | 15824503905 | 3590 | 3590 | 3590 | 3590 | 3157 |
| 504 | 20230607 | 120400 | 15813170275 | 3590 | 3590 | 3595 | 3590 | 2514 |
| 505 | 20230607 | 120300 | 15804142090 | 3595 | 3590 | 3595 | 3590 | 251 |
| 506 | 20230607 | 120200 | 15803240195 | 3595 | 3590 | 3600 | 3590 | 279 |
| 507 | 20230607 | 120100 | 15802235855 | 3590 | 3595 | 3600 | 3590 | 1992 |
| 508 | 20230607 | 120000 | 15795083400 | 3595 | 3590 | 3595 | 3590 | 5 |
| 509 | 20230607 | 115900 | 15795065440 | 3590 | 3595 | 3595 | 3590 | 17 |
| 510 | 20230607 | 115800 | 15795004330 | 3590 | 3595 | 3595 | 3590 | 2080 |
| 511 | 20230607 | 115700 | 15787536175 | 3595 | 3595 | 3595 | 3595 | 17 |
| 512 | 20230607 | 115600 | 15787475060 | 3595 | 3595 | 3595 | 3595 | 1 |
| 513 | 20230607 | 115500 | 15787471465 | 3595 | 3590 | 3595 | 3590 | 134 |
| 514 | 20230607 | 115400 | 15786989905 | 3590 | 3590 | 3590 | 3590 | 7474 |
| 515 | 20230607 | 115300 | 15760158245 | 3590 | 3590 | 3595 | 3590 | 1076 |
| 516 | 20230607 | 115200 | 15756294830 | 3595 | 3600 | 3605 | 3595 | 4350 |
| 517 | 20230607 | 115100 | 15740651405 | 3605 | 3605 | 3605 | 3600 | 3770 |
| 518 | 20230607 | 115000 | 15727078325 | 3605 | 3600 | 3605 | 3595 | 4285 |
| 519 | 20230607 | 114900 | 15711661410 | 3600 | 3600 | 3600 | 3600 | 2441 |
| 520 | 20230607 | 114800 | 15702873810 | 3595 | 3600 | 3605 | 3595 | 1261 |
| 521 | 20230607 | 114700 | 15698334125 | 3600 | 3600 | 3600 | 3595 | 2762 |
| 522 | 20230607 | 114600 | 15688395665 | 3600 | 3600 | 3600 | 3600 | 190 |
| 523 | 20230607 | 114500 | 15687711665 | 3600 | 3600 | 3600 | 3595 | 91 |
| 524 | 20230607 | 114400 | 15687384390 | 3600 | 3595 | 3600 | 3590 | 6532 |
| 525 | 20230607 | 114300 | 15663880325 | 3600 | 3600 | 3600 | 3600 | 1016 |
| 526 | 20230607 | 114200 | 15660222725 | 3600 | 3595 | 3600 | 3595 | 698 |
| 527 | 20230607 | 114100 | 15657711225 | 3595 | 3595 | 3595 | 3595 | 1113 |
| 528 | 20230607 | 114000 | 15653709990 | 3595 | 3595 | 3595 | 3595 | 2227 |
| 529 | 20230607 | 113900 | 15645703925 | 3595 | 3595 | 3595 | 3590 | 1228 |
| 530 | 20230607 | 113800 | 15641290265 | 3590 | 3595 | 3600 | 3590 | 5069 |
| 531 | 20230607 | 113700 | 15623067210 | 3590 | 3590 | 3595 | 3590 | 1370 |
| 532 | 20230607 | 113600 | 15618145240 | 3595 | 3595 | 3595 | 3595 | 6144 |
| 533 | 20230607 | 113500 | 15596057560 | 3595 | 3590 | 3595 | 3590 | 21 |
| 534 | 20230607 | 113400 | 15595982095 | 3595 | 3595 | 3595 | 3590 | 185 |
| 535 | 20230607 | 113300 | 15595317025 | 3595 | 3595 | 3595 | 3590 | 469 |
| 536 | 20230607 | 113200 | 15593630980 | 3590 | 3590 | 3595 | 3590 | 1678 |
| 537 | 20230607 | 113100 | 15587602690 | 3595 | 3595 | 3595 | 3595 | 1975 |
| 538 | 20230607 | 113000 | 15580502565 | 3595 | 3585 | 3595 | 3585 | 6624 |
| 539 | 20230607 | 112900 | 15556723640 | 3585 | 3585 | 3590 | 3585 | 339 |
| 540 | 20230607 | 112800 | 15555507565 | 3585 | 3585 | 3585 | 3585 | 5465 |
| 541 | 20230607 | 112700 | 15535915540 | 3585 | 3585 | 3585 | 3580 | 975 |
| 542 | 20230607 | 112600 | 15532424095 | 3590 | 3585 | 3590 | 3585 | 1463 |
| 543 | 20230607 | 112500 | 15527179160 | 3585 | 3585 | 3585 | 3580 | 1275 |
| 544 | 20230607 | 112400 | 15522609630 | 3580 | 3585 | 3585 | 3580 | 625 |
| 545 | 20230607 | 112300 | 15520369355 | 3580 | 3585 | 3585 | 3580 | 3777 |
| 546 | 20230607 | 112200 | 15506831365 | 3585 | 3585 | 3585 | 3580 | 467 |
| 547 | 20230607 | 112100 | 15505157185 | 3585 | 3585 | 3585 | 3580 | 3136 |
| 548 | 20230607 | 112000 | 15493928300 | 3585 | 3585 | 3590 | 3585 | 94 |
| 549 | 20230607 | 111900 | 15493591235 | 3585 | 3585 | 3590 | 3585 | 1123 |
| 550 | 20230607 | 111800 | 15489565205 | 3585 | 3580 | 3585 | 3580 | 161 |
| 551 | 20230607 | 111700 | 15488988480 | 3580 | 3575 | 3585 | 3575 | 2409 |
| 552 | 20230607 | 111600 | 15480363160 | 3575 | 3575 | 3575 | 3570 | 9728 |
| 553 | 20230607 | 111500 | 15445587725 | 3575 | 3580 | 3580 | 3575 | 4673 |
| 554 | 20230607 | 111400 | 15428879340 | 3585 | 3585 | 3585 | 3580 | 3360 |
| 555 | 20230607 | 111300 | 15416841745 | 3585 | 3580 | 3585 | 3580 | 3126 |
| 556 | 20230607 | 111200 | 15405637035 | 3585 | 3580 | 3585 | 3580 | 762 |
| 557 | 20230607 | 111100 | 15402909060 | 3575 | 3580 | 3580 | 3575 | 12096 |
| 558 | 20230607 | 111000 | 15359665570 | 3575 | 3575 | 3580 | 3575 | 1979 |
| 559 | 20230607 | 110900 | 15352589500 | 3575 | 3575 | 3575 | 3570 | 4408 |
| 560 | 20230607 | 110800 | 15336833950 | 3575 | 3575 | 3585 | 3570 | 34743 |
| 561 | 20230607 | 110700 | 15212708135 | 3585 | 3595 | 3595 | 3580 | 39359 |
| 562 | 20230607 | 110600 | 15071621720 | 3595 | 3595 | 3595 | 3590 | 5510 |
| 563 | 20230607 | 110500 | 15051827275 | 3595 | 3595 | 3595 | 3590 | 1177 |
| 564 | 20230607 | 110400 | 15047598530 | 3600 | 3595 | 3600 | 3595 | 954 |
| 565 | 20230607 | 110300 | 15044167675 | 3595 | 3595 | 3595 | 3590 | 2170 |
| 566 | 20230607 | 110200 | 15036371525 | 3595 | 3590 | 3595 | 3590 | 7153 |
| 567 | 20230607 | 110100 | 15010688645 | 3595 | 3590 | 3595 | 3590 | 2079 |
| 568 | 20230607 | 110000 | 15003217485 | 3590 | 3595 | 3595 | 3590 | 1692 |
| 569 | 20230607 | 105900 | 14997135995 | 3595 | 3600 | 3600 | 3595 | 4783 |
| 570 | 20230607 | 105800 | 14979941065 | 3595 | 3590 | 3600 | 3590 | 4042 |
| 571 | 20230607 | 105700 | 14965410370 | 3590 | 3590 | 3595 | 3585 | 6909 |
| 572 | 20230607 | 105600 | 14940606930 | 3585 | 3585 | 3585 | 3585 | 7899 |
| 573 | 20230607 | 105500 | 14912289015 | 3585 | 3595 | 3600 | 3585 | 62579 |
| 574 | 20230607 | 105400 | 14687769825 | 3595 | 3600 | 3600 | 3595 | 1973 |
| 575 | 20230607 | 105300 | 14680676850 | 3600 | 3595 | 3600 | 3595 | 169 |
| 576 | 20230607 | 105200 | 14680068750 | 3600 | 3600 | 3600 | 3590 | 4427 |
| 577 | 20230607 | 105100 | 14664159245 | 3600 | 3600 | 3600 | 3595 | 1217 |
| 578 | 20230607 | 105000 | 14659783795 | 3600 | 3600 | 3600 | 3595 | 1097 |
| 579 | 20230607 | 104900 | 14655838520 | 3600 | 3600 | 3600 | 3595 | 1456 |
| 580 | 20230607 | 104800 | 14650598525 | 3595 | 3595 | 3600 | 3595 | 3920 |
| 581 | 20230607 | 104700 | 14636506060 | 3600 | 3595 | 3600 | 3595 | 7441 |
| 582 | 20230607 | 104600 | 14609752630 | 3600 | 3600 | 3600 | 3595 | 3739 |
| 583 | 20230607 | 104500 | 14596292740 | 3605 | 3595 | 3605 | 3595 | 1802 |
| 584 | 20230607 | 104400 | 14589811400 | 3595 | 3595 | 3600 | 3595 | 5356 |
| 585 | 20230607 | 104300 | 14570556575 | 3595 | 3595 | 3600 | 3595 | 1592 |
| 586 | 20230607 | 104200 | 14564833265 | 3600 | 3605 | 3605 | 3595 | 10447 |
| 587 | 20230607 | 104100 | 14527212900 | 3605 | 3605 | 3610 | 3605 | 2649 |
| 588 | 20230607 | 104000 | 14517663240 | 3605 | 3605 | 3610 | 3605 | 1401 |
| 589 | 20230607 | 103900 | 14512606020 | 3605 | 3605 | 3605 | 3605 | 1022 |
| 590 | 20230607 | 103800 | 14508921710 | 3605 | 3605 | 3610 | 3605 | 593 |
| 591 | 20230607 | 103700 | 14506782955 | 3610 | 3605 | 3610 | 3605 | 1904 |
| 592 | 20230607 | 103600 | 14499918675 | 3605 | 3605 | 3610 | 3605 | 1328 |
| 593 | 20230607 | 103500 | 14495131025 | 3605 | 3600 | 3605 | 3600 | 3098 |
| 594 | 20230607 | 103400 | 14483973250 | 3600 | 3595 | 3600 | 3595 | 3106 |
| 595 | 20230607 | 103300 | 14472800120 | 3600 | 3600 | 3600 | 3590 | 2956 |
| 596 | 20230607 | 103200 | 14462181330 | 3600 | 3605 | 3605 | 3595 | 18560 |
| 597 | 20230607 | 103100 | 14395363590 | 3600 | 3605 | 3610 | 3600 | 5133 |
| 598 | 20230607 | 103000 | 14376871415 | 3605 | 3600 | 3605 | 3600 | 4611 |
| 599 | 20230607 | 102900 | 14360265000 | 3600 | 3610 | 3610 | 3600 | 9522 |
| 600 | 20230607 | 102800 | 14325937565 | 3610 | 3605 | 3610 | 3605 | 59 |
| 601 | 20230607 | 102700 | 14325724755 | 3610 | 3610 | 3610 | 3605 | 874 |
| 602 | 20230607 | 102600 | 14322571485 | 3605 | 3610 | 3615 | 3605 | 7948 |
| 603 | 20230607 | 102500 | 14293880885 | 3615 | 3610 | 3615 | 3610 | 2249 |
| 604 | 20230607 | 102400 | 14285761965 | 3615 | 3605 | 3615 | 3605 | 5009 |
| 605 | 20230607 | 102300 | 14267698810 | 3605 | 3610 | 3615 | 3605 | 5414 |
| 606 | 20230607 | 102200 | 14248155825 | 3615 | 3620 | 3620 | 3610 | 3460 |
| 607 | 20230607 | 102100 | 14235633795 | 3615 | 3615 | 3620 | 3615 | 3403 |
| 608 | 20230607 | 102000 | 14223329790 | 3620 | 3610 | 3620 | 3610 | 1883 |
| 609 | 20230607 | 101900 | 14216522670 | 3615 | 3610 | 3620 | 3605 | 2115 |
| 610 | 20230607 | 101800 | 14208887275 | 3605 | 3605 | 3610 | 3605 | 6511 |
| 611 | 20230607 | 101700 | 14185414120 | 3610 | 3605 | 3610 | 3600 | 5415 |
| 612 | 20230607 | 101600 | 14165912260 | 3605 | 3615 | 3620 | 3605 | 10517 |
| 613 | 20230607 | 101500 | 14127967805 | 3610 | 3615 | 3620 | 3610 | 14144 |
| 614 | 20230607 | 101400 | 14076884075 | 3620 | 3620 | 3625 | 3615 | 2787 |
| 615 | 20230607 | 101300 | 14066794130 | 3625 | 3620 | 3625 | 3615 | 510 |
| 616 | 20230607 | 101200 | 14064948505 | 3620 | 3615 | 3620 | 3610 | 9605 |
| 617 | 20230607 | 101100 | 14030242830 | 3615 | 3610 | 3620 | 3580 | 52314 |
| 618 | 20230607 | 101000 | 13842023460 | 3625 | 3630 | 3640 | 3600 | 34458 |
| 619 | 20230607 | 100900 | 13717543270 | 3625 | 3635 | 3635 | 3625 | 6363 |
| 620 | 20230607 | 100800 | 13694456135 | 3635 | 3635 | 3640 | 3630 | 956 |
| 621 | 20230607 | 100700 | 13690983520 | 3635 | 3630 | 3640 | 3630 | 2243 |
| 622 | 20230607 | 100600 | 13682830745 | 3635 | 3635 | 3640 | 3630 | 5045 |
| 623 | 20230607 | 100500 | 13664497310 | 3630 | 3640 | 3640 | 3630 | 4466 |
| 624 | 20230607 | 100400 | 13648267445 | 3640 | 3640 | 3645 | 3640 | 1496 |
| 625 | 20230607 | 100300 | 13642821995 | 3640 | 3645 | 3645 | 3640 | 6442 |
| 626 | 20230607 | 100200 | 13619372255 | 3645 | 3640 | 3650 | 3640 | 7514 |
| 627 | 20230607 | 100100 | 13592007205 | 3645 | 3645 | 3650 | 3645 | 5691 |
| 628 | 20230607 | 100000 | 13571263505 | 3645 | 3640 | 3645 | 3635 | 3416 |
| 629 | 20230607 | 095900 | 13558829810 | 3640 | 3635 | 3640 | 3635 | 2215 |
| 630 | 20230607 | 095800 | 13550769765 | 3635 | 3635 | 3640 | 3635 | 4472 |
| 631 | 20230607 | 095700 | 13534514035 | 3635 | 3630 | 3635 | 3630 | 3052 |
| 632 | 20230607 | 095600 | 13523427565 | 3630 | 3640 | 3645 | 3630 | 7416 |
| 633 | 20230607 | 095500 | 13496461525 | 3640 | 3645 | 3650 | 3640 | 4738 |
| 634 | 20230607 | 095400 | 13479203070 | 3645 | 3640 | 3650 | 3640 | 15728 |
| 635 | 20230607 | 095300 | 13421878575 | 3640 | 3635 | 3640 | 3625 | 5227 |
| 636 | 20230607 | 095200 | 13402875510 | 3630 | 3625 | 3635 | 3625 | 4413 |
| 637 | 20230607 | 095100 | 13386857135 | 3625 | 3625 | 3630 | 3600 | 87443 |
| 638 | 20230607 | 095000 | 13071072765 | 3625 | 3640 | 3640 | 3625 | 29904 |
| 639 | 20230607 | 094900 | 12962486985 | 3640 | 3645 | 3650 | 3640 | 13433 |
| 640 | 20230607 | 094800 | 12913566610 | 3645 | 3645 | 3650 | 3645 | 8120 |
| 641 | 20230607 | 094700 | 12883968325 | 3645 | 3655 | 3660 | 3645 | 20976 |
| 642 | 20230607 | 094600 | 12807413500 | 3655 | 3660 | 3670 | 3655 | 16390 |
| 643 | 20230607 | 094500 | 12747402860 | 3665 | 3650 | 3665 | 3645 | 9500 |
| 644 | 20230607 | 094400 | 12712701165 | 3645 | 3650 | 3660 | 3640 | 20288 |
| 645 | 20230607 | 094300 | 12638719670 | 3650 | 3650 | 3660 | 3645 | 16026 |
| 646 | 20230607 | 094200 | 12580213250 | 3650 | 3660 | 3665 | 3645 | 39975 |
| 647 | 20230607 | 094100 | 12434200125 | 3660 | 3660 | 3665 | 3660 | 5103 |
| 648 | 20230607 | 094000 | 12415516585 | 3660 | 3660 | 3665 | 3655 | 10185 |
| 649 | 20230607 | 093900 | 12378247270 | 3660 | 3660 | 3660 | 3655 | 6447 |
| 650 | 20230607 | 093800 | 12354661000 | 3660 | 3655 | 3660 | 3655 | 4378 |
| 651 | 20230607 | 093700 | 12338653660 | 3660 | 3665 | 3665 | 3655 | 14449 |
| 652 | 20230607 | 093600 | 12285807140 | 3660 | 3665 | 3670 | 3660 | 9038 |
| 653 | 20230607 | 093500 | 12252705430 | 3670 | 3660 | 3670 | 3660 | 10985 |
| 654 | 20230607 | 093400 | 12212464435 | 3665 | 3665 | 3670 | 3660 | 15574 |
| 655 | 20230607 | 093300 | 12155417990 | 3670 | 3680 | 3680 | 3665 | 12010 |
| 656 | 20230607 | 093200 | 12111348575 | 3670 | 3670 | 3680 | 3670 | 14865 |
| 657 | 20230607 | 093100 | 12056749310 | 3670 | 3675 | 3685 | 3670 | 13556 |
| 658 | 20230607 | 093000 | 12006932950 | 3680 | 3680 | 3690 | 3675 | 6047 |
| 659 | 20230607 | 092900 | 11984699235 | 3680 | 3660 | 3690 | 3660 | 29541 |
| 660 | 20230607 | 092800 | 11876180125 | 3660 | 3660 | 3665 | 3650 | 40182 |
| 661 | 20230607 | 092700 | 11729222150 | 3665 | 3680 | 3680 | 3660 | 66206 |
| 662 | 20230607 | 092600 | 11486364755 | 3680 | 3690 | 3690 | 3680 | 18563 |
| 663 | 20230607 | 092500 | 11418016175 | 3690 | 3690 | 3690 | 3680 | 8712 |
| 664 | 20230607 | 092400 | 11385893610 | 3690 | 3680 | 3690 | 3680 | 19722 |
| 665 | 20230607 | 092300 | 11313216525 | 3680 | 3700 | 3705 | 3675 | 126262 |
| 666 | 20230607 | 092200 | 10847390330 | 3700 | 3710 | 3715 | 3700 | 49043 |
| 667 | 20230607 | 092100 | 10665663260 | 3715 | 3720 | 3720 | 3705 | 39958 |
| 668 | 20230607 | 092000 | 10517361890 | 3715 | 3715 | 3720 | 3710 | 16355 |
| 669 | 20230607 | 091900 | 10456618225 | 3720 | 3725 | 3730 | 3710 | 38487 |
| 670 | 20230607 | 091800 | 10313473890 | 3725 | 3740 | 3740 | 3720 | 37575 |
| 671 | 20230607 | 091700 | 10173351980 | 3735 | 3725 | 3740 | 3720 | 32856 |
| 672 | 20230607 | 091600 | 10050812935 | 3720 | 3705 | 3725 | 3700 | 36741 |
| 673 | 20230607 | 091500 | 9914278830 | 3700 | 3700 | 3710 | 3700 | 21777 |
| 674 | 20230607 | 091400 | 9833575565 | 3710 | 3715 | 3720 | 3700 | 52193 |
| 675 | 20230607 | 091300 | 9640000580 | 3710 | 3710 | 3715 | 3700 | 66750 |
| 676 | 20230607 | 091200 | 9392718860 | 3705 | 3710 | 3715 | 3705 | 34524 |
| 677 | 20230607 | 091100 | 9264672475 | 3715 | 3710 | 3725 | 3705 | 72658 |
| 678 | 20230607 | 091000 | 8995018555 | 3710 | 3720 | 3740 | 3710 | 82413 |
| 679 | 20230607 | 090900 | 8688350575 | 3720 | 3725 | 3745 | 3720 | 68624 |
| 680 | 20230607 | 090800 | 8432482410 | 3720 | 3750 | 3770 | 3715 | 112046 |
| 681 | 20230607 | 090700 | 8013717665 | 3750 | 3780 | 3785 | 3750 | 99337 |
| 682 | 20230607 | 090600 | 7639664080 | 3780 | 3785 | 3795 | 3770 | 49634 |
| 683 | 20230607 | 090500 | 7452048855 | 3785 | 3780 | 3790 | 3760 | 87151 |
| 684 | 20230607 | 090400 | 7123156200 | 3785 | 3775 | 3800 | 3770 | 102203 |
| 685 | 20230607 | 090300 | 6736822675 | 3775 | 3825 | 3825 | 3755 | 259891 |
| 686 | 20230607 | 090200 | 5752660455 | 3825 | 3815 | 3835 | 3795 | 209778 |
| 687 | 20230607 | 090100 | 4952725885 | 3810 | 3855 | 3870 | 3795 | 348328 |
| 688 | 20230607 | 090000 | 3619467205 | 3855 | 3840 | 3855 | 3795 | 945083 |