31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 3 | 20231123 | 192700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20231123 | 192600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20231123 | 192500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20231123 | 192400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20231123 | 192300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20231123 | 192200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20231123 | 192100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20231123 | 192000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20231123 | 191900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20231123 | 191800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20231123 | 191700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20231123 | 191600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20231123 | 191500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20231123 | 191400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20231123 | 191300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20231123 | 191200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20231123 | 191100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20231123 | 191000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20231123 | 190900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20231123 | 190800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20231123 | 190700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20231123 | 190600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20231123 | 190500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20231123 | 190400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20231123 | 190300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20231123 | 190200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20231123 | 190100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20231123 | 190000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20231123 | 185900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20231123 | 185800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 33 | 20231123 | 185700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20231123 | 185600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20231123 | 185500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20231123 | 185400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20231123 | 185300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20231123 | 185200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20231123 | 185100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20231123 | 185000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20231123 | 184900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20231123 | 184800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20231123 | 184700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20231123 | 184600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20231123 | 184500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20231123 | 184400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20231123 | 184300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20231123 | 184200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20231123 | 184100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20231123 | 184000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20231123 | 183900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20231123 | 183800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20231123 | 183700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20231123 | 183600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20231123 | 183500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20231123 | 183400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20231123 | 183300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20231123 | 183200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20231123 | 183100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20231123 | 183000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20231123 | 182900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20231123 | 182800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 63 | 20231123 | 182700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20231123 | 182600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20231123 | 182500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20231123 | 182400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20231123 | 182300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20231123 | 182200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20231123 | 182100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20231123 | 182000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20231123 | 181900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20231123 | 181800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20231123 | 181700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20231123 | 181600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20231123 | 181500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20231123 | 181400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20231123 | 181300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20231123 | 181200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20231123 | 181100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20231123 | 181000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20231123 | 180900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20231123 | 180800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20231123 | 180700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20231123 | 180600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20231123 | 180500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20231123 | 180400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20231123 | 180300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20231123 | 180200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20231123 | 180100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20231123 | 180000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20231123 | 175900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20231123 | 175800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 93 | 20231123 | 175700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20231123 | 175600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20231123 | 175500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20231123 | 175400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20231123 | 175300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20231123 | 175200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20231123 | 175100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20231123 | 175000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20231123 | 174900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20231123 | 174800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20231123 | 174700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20231123 | 174600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20231123 | 174500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20231123 | 174400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20231123 | 174300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20231123 | 174200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20231123 | 174100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20231123 | 174000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20231123 | 173900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20231123 | 173800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20231123 | 173700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20231123 | 173600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20231123 | 173500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20231123 | 173400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20231123 | 173300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20231123 | 173200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20231123 | 173100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20231123 | 173000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20231123 | 172900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20231123 | 172800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 123 | 20231123 | 172700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20231123 | 172600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20231123 | 172500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20231123 | 172400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20231123 | 172300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20231123 | 172200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20231123 | 172100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20231123 | 172000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20231123 | 171900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20231123 | 171800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20231123 | 171700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20231123 | 171600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20231123 | 171500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20231123 | 171400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20231123 | 171300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20231123 | 171200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20231123 | 171100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20231123 | 171000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20231123 | 170900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20231123 | 170800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20231123 | 170700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20231123 | 170600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20231123 | 170500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20231123 | 170400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20231123 | 170300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20231123 | 170200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20231123 | 170100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20231123 | 170000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20231123 | 165900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20231123 | 165800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 153 | 20231123 | 165700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20231123 | 165600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20231123 | 165500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20231123 | 165400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20231123 | 165300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20231123 | 165200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20231123 | 165100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20231123 | 165000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20231123 | 164900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20231123 | 164800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20231123 | 164700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20231123 | 164600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20231123 | 164500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20231123 | 164400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20231123 | 164300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20231123 | 164200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20231123 | 164100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20231123 | 164000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20231123 | 163900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20231123 | 163800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20231123 | 163700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20231123 | 163600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20231123 | 163500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20231123 | 163400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20231123 | 163300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20231123 | 163200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20231123 | 163100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20231123 | 163000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20231123 | 162900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20231123 | 162800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 183 | 20231123 | 162700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20231123 | 162600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20231123 | 162500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20231123 | 162400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20231123 | 162300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20231123 | 162200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20231123 | 162100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20231123 | 162000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20231123 | 161900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20231123 | 161800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20231123 | 161700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20231123 | 161600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20231123 | 161500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20231123 | 161400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20231123 | 161300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20231123 | 161200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20231123 | 161100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20231123 | 161000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20231123 | 160900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20231123 | 160800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20231123 | 160700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20231123 | 160600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20231123 | 160500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20231123 | 160400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20231123 | 160300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20231123 | 160200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20231123 | 160100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20231123 | 160000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20231123 | 155900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20231123 | 155800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 213 | 20231123 | 155700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20231123 | 155600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20231123 | 155500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20231123 | 155400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20231123 | 155300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20231123 | 155200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20231123 | 155100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20231123 | 155000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20231123 | 154900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20231123 | 154800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20231123 | 154700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20231123 | 154600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20231123 | 154500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20231123 | 154400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20231123 | 154300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20231123 | 154200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20231123 | 154100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20231123 | 154000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20231123 | 153900 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20231123 | 153800 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20231123 | 153700 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20231123 | 153600 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20231123 | 153500 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20231123 | 153400 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20231123 | 153300 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20231123 | 153200 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20231123 | 153100 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20231123 | 153000 | 1660853595 | 3260 | 3260 | 3260 | 3260 | 10922 |
| 241 | 20231123 | 152900 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20231123 | 152800 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 243 | 20231123 | 152700 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20231123 | 152600 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20231123 | 152500 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20231123 | 152400 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20231123 | 152300 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20231123 | 152200 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20231123 | 152100 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20231123 | 152000 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20231123 | 151900 | 1625247875 | 3255 | 3255 | 3255 | 3255 | 3329 |
| 252 | 20231123 | 151800 | 1614411980 | 3255 | 3255 | 3260 | 3255 | 468 |
| 253 | 20231123 | 151700 | 1612887100 | 3255 | 3260 | 3260 | 3255 | 101 |
| 254 | 20231123 | 151600 | 1612557845 | 3255 | 3250 | 3255 | 3250 | 11 |
| 255 | 20231123 | 151500 | 1612522045 | 3255 | 3255 | 3255 | 3255 | 510 |
| 256 | 20231123 | 151400 | 1610861995 | 3255 | 3250 | 3255 | 3250 | 1048 |
| 257 | 20231123 | 151300 | 1607450765 | 3255 | 3250 | 3255 | 3250 | 1235 |
| 258 | 20231123 | 151200 | 1603436985 | 3250 | 3255 | 3260 | 3250 | 3029 |
| 259 | 20231123 | 151100 | 1593585095 | 3255 | 3260 | 3260 | 3250 | 1754 |
| 260 | 20231123 | 151000 | 1587877075 | 3250 | 3250 | 3260 | 3245 | 13218 |
| 261 | 20231123 | 150900 | 1544935530 | 3260 | 3255 | 3260 | 3250 | 1105 |
| 262 | 20231123 | 150800 | 1541343740 | 3250 | 3255 | 3260 | 3250 | 4957 |
| 263 | 20231123 | 150700 | 1525218630 | 3250 | 3255 | 3255 | 3250 | 23877 |
| 264 | 20231123 | 150600 | 1447618065 | 3250 | 3255 | 3260 | 3250 | 4343 |
| 265 | 20231123 | 150500 | 1433488120 | 3255 | 3255 | 3255 | 3255 | 318 |
| 266 | 20231123 | 150400 | 1432453030 | 3260 | 3255 | 3260 | 3255 | 1197 |
| 267 | 20231123 | 150300 | 1428551795 | 3250 | 3260 | 3260 | 3250 | 3945 |
| 268 | 20231123 | 150200 | 1415728815 | 3260 | 3260 | 3265 | 3250 | 17988 |
| 269 | 20231123 | 150100 | 1357176825 | 3265 | 3265 | 3265 | 3265 | 1182 |
| 270 | 20231123 | 150000 | 1353317595 | 3265 | 3265 | 3265 | 3265 | 162 |
| 271 | 20231123 | 145900 | 1352788665 | 3265 | 3270 | 3270 | 3260 | 3566 |
| 272 | 20231123 | 145800 | 1341163310 | 3260 | 3260 | 3270 | 3260 | 1190 |
| 273 | 20231123 | 145700 | 1337283900 | 3270 | 3265 | 3270 | 3260 | 1968 |
| 274 | 20231123 | 145600 | 1330867900 | 3265 | 3270 | 3270 | 3265 | 275 |
| 275 | 20231123 | 145500 | 1329969990 | 3270 | 3270 | 3270 | 3270 | 104 |
| 276 | 20231123 | 145400 | 1329629910 | 3270 | 3270 | 3270 | 3260 | 1001 |
| 277 | 20231123 | 145300 | 1326358385 | 3270 | 3265 | 3270 | 3265 | 348 |
| 278 | 20231123 | 145200 | 1325220655 | 3265 | 3265 | 3265 | 3265 | 27 |
| 279 | 20231123 | 145100 | 1325132500 | 3265 | 3270 | 3270 | 3265 | 139 |
| 280 | 20231123 | 145000 | 1324678080 | 3270 | 3265 | 3270 | 3260 | 4425 |
| 281 | 20231123 | 144900 | 1310230345 | 3265 | 3260 | 3265 | 3260 | 23 |
| 282 | 20231123 | 144800 | 1310155350 | 3255 | 3265 | 3265 | 3255 | 1021 |
| 283 | 20231123 | 144700 | 1306831790 | 3255 | 3260 | 3260 | 3255 | 7138 |
| 284 | 20231123 | 144600 | 1283590930 | 3260 | 3260 | 3260 | 3260 | 11 |
| 285 | 20231123 | 144500 | 1283555070 | 3265 | 3265 | 3265 | 3265 | 11 |
| 286 | 20231123 | 144400 | 1283519155 | 3265 | 3260 | 3265 | 3255 | 2719 |
| 287 | 20231123 | 144300 | 1274657045 | 3255 | 3260 | 3260 | 3255 | 7634 |
| 288 | 20231123 | 144200 | 1249770855 | 3260 | 3260 | 3265 | 3260 | 10189 |
| 289 | 20231123 | 144100 | 1216549640 | 3265 | 3265 | 3265 | 3260 | 1072 |
| 290 | 20231123 | 144000 | 1213050560 | 3265 | 3265 | 3270 | 3265 | 703 |
| 291 | 20231123 | 143900 | 1210754670 | 3265 | 3265 | 3265 | 3265 | 27 |
| 292 | 20231123 | 143800 | 1210666515 | 3265 | 3265 | 3265 | 3265 | 1001 |
| 293 | 20231123 | 143700 | 1207398250 | 3265 | 3265 | 3265 | 3265 | 180 |
| 294 | 20231123 | 143600 | 1206810550 | 3265 | 3265 | 3265 | 3265 | 718 |
| 295 | 20231123 | 143500 | 1204466280 | 3265 | 3265 | 3265 | 3265 | 1203 |
| 296 | 20231123 | 143400 | 1200538485 | 3265 | 3265 | 3265 | 3265 | 3686 |
| 297 | 20231123 | 143300 | 1188503695 | 3270 | 3270 | 3270 | 3270 | 104 |
| 298 | 20231123 | 143200 | 1188163615 | 3275 | 3270 | 3275 | 3270 | 605 |
| 299 | 20231123 | 143100 | 1186185260 | 3270 | 3270 | 3270 | 3270 | 562 |
| 300 | 20231123 | 143000 | 1184347520 | 3270 | 3270 | 3270 | 3270 | 922 |
| 301 | 20231123 | 142900 | 1181332580 | 3270 | 3270 | 3275 | 3265 | 26581 |
| 302 | 20231123 | 142800 | 1094443745 | 3275 | 3275 | 3275 | 3275 | 101 |
| 303 | 20231123 | 142700 | 1094112970 | 3275 | 3270 | 3275 | 3270 | 1246 |
| 304 | 20231123 | 142600 | 1090033770 | 3275 | 3275 | 3275 | 3275 | 4 |
| 305 | 20231123 | 142500 | 1090020670 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20231123 | 142400 | 1090020670 | 3280 | 3275 | 3280 | 3270 | 2020 |
| 307 | 20231123 | 142300 | 1083412575 | 3275 | 3275 | 3275 | 3275 | 634 |
| 308 | 20231123 | 142200 | 1081336225 | 3275 | 3275 | 3275 | 3275 | 7 |
| 309 | 20231123 | 142100 | 1081313300 | 3275 | 3275 | 3275 | 3275 | 10 |
| 310 | 20231123 | 142000 | 1081280550 | 3275 | 3275 | 3275 | 3275 | 101 |
| 311 | 20231123 | 141900 | 1080949775 | 3275 | 3280 | 3280 | 3270 | 32 |
| 312 | 20231123 | 141800 | 1080844975 | 3275 | 3275 | 3275 | 3275 | 488 |
| 313 | 20231123 | 141700 | 1079246775 | 3275 | 3275 | 3280 | 3275 | 166 |
| 314 | 20231123 | 141600 | 1078703100 | 3280 | 3280 | 3280 | 3275 | 145 |
| 315 | 20231123 | 141500 | 1078228205 | 3270 | 3275 | 3275 | 3270 | 160 |
| 316 | 20231123 | 141400 | 1077704410 | 3275 | 3275 | 3280 | 3275 | 640 |
| 317 | 20231123 | 141300 | 1075608365 | 3275 | 3275 | 3275 | 3275 | 592 |
| 318 | 20231123 | 141200 | 1073669565 | 3270 | 3275 | 3275 | 3270 | 89 |
| 319 | 20231123 | 141100 | 1073378230 | 3275 | 3275 | 3275 | 3275 | 3150 |
| 320 | 20231123 | 141000 | 1063061980 | 3275 | 3275 | 3275 | 3275 | 10 |
| 321 | 20231123 | 140900 | 1063029230 | 3285 | 3285 | 3285 | 3285 | 2 |
| 322 | 20231123 | 140800 | 1063022660 | 3285 | 3285 | 3285 | 3285 | 2 |
| 323 | 20231123 | 140700 | 1063016090 | 3275 | 3275 | 3275 | 3275 | 897 |
| 324 | 20231123 | 140600 | 1060078415 | 3285 | 3285 | 3285 | 3285 | 8 |
| 325 | 20231123 | 140500 | 1060052135 | 3275 | 3275 | 3285 | 3275 | 4385 |
| 326 | 20231123 | 140400 | 1045691250 | 3280 | 3280 | 3280 | 3280 | 28 |
| 327 | 20231123 | 140300 | 1045599410 | 3280 | 3285 | 3285 | 3280 | 129 |
| 328 | 20231123 | 140200 | 1045176285 | 3285 | 3285 | 3285 | 3275 | 368 |
| 329 | 20231123 | 140100 | 1043969015 | 3275 | 3280 | 3280 | 3275 | 62 |
| 330 | 20231123 | 140000 | 1043765955 | 3280 | 3285 | 3285 | 3280 | 1443 |
| 331 | 20231123 | 135900 | 1039032910 | 3280 | 3280 | 3280 | 3275 | 121 |
| 332 | 20231123 | 135800 | 1038636530 | 3280 | 3280 | 3285 | 3280 | 1705 |
| 333 | 20231123 | 135700 | 1033044090 | 3280 | 3280 | 3280 | 3280 | 65 |
| 334 | 20231123 | 135600 | 1032830890 | 3280 | 3280 | 3280 | 3280 | 44 |
| 335 | 20231123 | 135500 | 1032686570 | 3280 | 3285 | 3285 | 3280 | 1574 |
| 336 | 20231123 | 135400 | 1027523835 | 3280 | 3280 | 3285 | 3280 | 4042 |
| 337 | 20231123 | 135300 | 1014266070 | 3280 | 3280 | 3280 | 3280 | 11 |
| 338 | 20231123 | 135200 | 1014229990 | 3280 | 3275 | 3280 | 3275 | 4 |
| 339 | 20231123 | 135100 | 1014216885 | 3275 | 3280 | 3280 | 3275 | 7620 |
| 340 | 20231123 | 135000 | 989261375 | 3280 | 3280 | 3280 | 3280 | 1 |
| 341 | 20231123 | 134900 | 989258095 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 342 | 20231123 | 134800 | 985978095 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20231123 | 134700 | 985978095 | 3280 | 3275 | 3280 | 3275 | 3336 |
| 344 | 20231123 | 134600 | 975052535 | 3275 | 3275 | 3275 | 3275 | 1048 |
| 345 | 20231123 | 134500 | 971620335 | 3280 | 3280 | 3280 | 3275 | 325 |
| 346 | 20231123 | 134400 | 970554855 | 3280 | 3280 | 3280 | 3280 | 11 |
| 347 | 20231123 | 134300 | 970518775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20231123 | 134200 | 970518775 | 3280 | 3275 | 3280 | 3275 | 154 |
| 349 | 20231123 | 134100 | 970014360 | 3280 | 3280 | 3280 | 3280 | 30 |
| 350 | 20231123 | 134000 | 969915960 | 3280 | 3280 | 3280 | 3280 | 3599 |
| 351 | 20231123 | 133900 | 958111240 | 3285 | 3285 | 3285 | 3285 | 50 |
| 352 | 20231123 | 133800 | 957946990 | 3285 | 3285 | 3285 | 3285 | 90 |
| 353 | 20231123 | 133700 | 957651340 | 3285 | 3285 | 3285 | 3285 | 55 |
| 354 | 20231123 | 133600 | 957470665 | 3285 | 3280 | 3285 | 3280 | 2 |
| 355 | 20231123 | 133500 | 957464100 | 3280 | 3280 | 3280 | 3280 | 82 |
| 356 | 20231123 | 133400 | 957195140 | 3275 | 3280 | 3280 | 3275 | 1540 |
| 357 | 20231123 | 133300 | 952146225 | 3280 | 3280 | 3280 | 3280 | 2150 |
| 358 | 20231123 | 133200 | 945094225 | 3285 | 3285 | 3285 | 3285 | 3 |
| 359 | 20231123 | 133100 | 945084370 | 3285 | 3285 | 3285 | 3285 | 30 |
| 360 | 20231123 | 133000 | 944985820 | 3285 | 3285 | 3285 | 3285 | 1 |
| 361 | 20231123 | 132900 | 944982535 | 3285 | 3285 | 3285 | 3285 | 0 |
| 362 | 20231123 | 132800 | 944982535 | 3285 | 3290 | 3290 | 3285 | 102 |
| 363 | 20231123 | 132700 | 944647415 | 3280 | 3280 | 3280 | 3280 | 5 |
| 364 | 20231123 | 132600 | 944631015 | 3290 | 3290 | 3290 | 3290 | 10 |
| 365 | 20231123 | 132500 | 944598115 | 3280 | 3290 | 3290 | 3280 | 1580 |
| 366 | 20231123 | 132400 | 939414715 | 3290 | 3290 | 3290 | 3290 | 30 |
| 367 | 20231123 | 132300 | 939316015 | 3280 | 3285 | 3285 | 3280 | 2319 |
| 368 | 20231123 | 132200 | 931709690 | 3280 | 3280 | 3280 | 3280 | 493 |
| 369 | 20231123 | 132100 | 930092650 | 3285 | 3280 | 3285 | 3280 | 862 |
| 370 | 20231123 | 132000 | 927265280 | 3285 | 3290 | 3290 | 3285 | 8 |
| 371 | 20231123 | 131900 | 927238995 | 3290 | 3290 | 3290 | 3290 | 0 |
| 372 | 20231123 | 131800 | 927238995 | 3290 | 3290 | 3290 | 3290 | 2 |
| 373 | 20231123 | 131700 | 927232415 | 3280 | 3280 | 3280 | 3280 | 200 |
| 374 | 20231123 | 131600 | 926576415 | 3280 | 3280 | 3290 | 3280 | 4424 |
| 375 | 20231123 | 131500 | 912065675 | 3285 | 3290 | 3290 | 3285 | 3650 |
| 376 | 20231123 | 131400 | 900075305 | 3290 | 3290 | 3290 | 3290 | 399 |
| 377 | 20231123 | 131300 | 898762595 | 3290 | 3290 | 3290 | 3290 | 5 |
| 378 | 20231123 | 131200 | 898746145 | 3290 | 3290 | 3290 | 3285 | 1526 |
| 379 | 20231123 | 131100 | 893733005 | 3290 | 3290 | 3290 | 3290 | 143 |
| 380 | 20231123 | 131000 | 893262535 | 3290 | 3290 | 3290 | 3290 | 1346 |
| 381 | 20231123 | 130900 | 888834195 | 3285 | 3285 | 3285 | 3285 | 1 |
| 382 | 20231123 | 130800 | 888830910 | 3285 | 3285 | 3285 | 3285 | 740 |
| 383 | 20231123 | 130700 | 886400010 | 3290 | 3290 | 3295 | 3290 | 82 |
| 384 | 20231123 | 130600 | 886130225 | 3290 | 3290 | 3290 | 3285 | 381 |
| 385 | 20231123 | 130500 | 884878485 | 3290 | 3290 | 3290 | 3290 | 55 |
| 386 | 20231123 | 130400 | 884697535 | 3295 | 3290 | 3295 | 3290 | 629 |
| 387 | 20231123 | 130300 | 882625640 | 3290 | 3290 | 3290 | 3285 | 104 |
| 388 | 20231123 | 130200 | 882283980 | 3290 | 3290 | 3290 | 3290 | 101 |
| 389 | 20231123 | 130100 | 881951690 | 3290 | 3290 | 3290 | 3290 | 43 |
| 390 | 20231123 | 130000 | 881810220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 391 | 20231123 | 125900 | 881810220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 392 | 20231123 | 125800 | 881810220 | 3285 | 3285 | 3285 | 3285 | 1172 |
| 393 | 20231123 | 125700 | 877960200 | 3290 | 3290 | 3290 | 3290 | 200 |
| 394 | 20231123 | 125600 | 877302200 | 3290 | 3290 | 3290 | 3290 | 0 |
| 395 | 20231123 | 125500 | 877302200 | 3290 | 3290 | 3290 | 3290 | 0 |
| 396 | 20231123 | 125400 | 877302200 | 3290 | 3285 | 3290 | 3285 | 1814 |
| 397 | 20231123 | 125300 | 871341650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 398 | 20231123 | 125200 | 871341650 | 3290 | 3285 | 3290 | 3285 | 4427 |
| 399 | 20231123 | 125100 | 856788955 | 3295 | 3295 | 3295 | 3290 | 1114 |
| 400 | 20231123 | 125000 | 853123745 | 3295 | 3290 | 3295 | 3290 | 310 |
| 401 | 20231123 | 124900 | 852103795 | 3295 | 3295 | 3295 | 3295 | 42 |
| 402 | 20231123 | 124800 | 851965405 | 3295 | 3295 | 3295 | 3290 | 116 |
| 403 | 20231123 | 124700 | 851583700 | 3290 | 3290 | 3290 | 3290 | 0 |
| 404 | 20231123 | 124600 | 851583700 | 3290 | 3290 | 3290 | 3290 | 134 |
| 405 | 20231123 | 124500 | 851142840 | 3290 | 3290 | 3290 | 3290 | 1010 |
| 406 | 20231123 | 124400 | 847819940 | 3290 | 3285 | 3290 | 3285 | 1233 |
| 407 | 20231123 | 124300 | 843763900 | 3290 | 3295 | 3295 | 3290 | 22 |
| 408 | 20231123 | 124200 | 843691420 | 3290 | 3285 | 3295 | 3285 | 1471 |
| 409 | 20231123 | 124100 | 838858360 | 3290 | 3290 | 3290 | 3290 | 2562 |
| 410 | 20231123 | 124000 | 830429380 | 3295 | 3290 | 3295 | 3290 | 10687 |
| 411 | 20231123 | 123900 | 795268650 | 3290 | 3290 | 3290 | 3290 | 53 |
| 412 | 20231123 | 123800 | 795094280 | 3295 | 3290 | 3295 | 3290 | 25 |
| 413 | 20231123 | 123700 | 795011970 | 3295 | 3295 | 3295 | 3295 | 465 |
| 414 | 20231123 | 123600 | 793479795 | 3295 | 3295 | 3295 | 3295 | 2875 |
| 415 | 20231123 | 123500 | 784006670 | 3300 | 3300 | 3300 | 3300 | 808 |
| 416 | 20231123 | 123400 | 781340270 | 3300 | 3300 | 3300 | 3300 | 0 |
| 417 | 20231123 | 123300 | 781340270 | 3300 | 3300 | 3300 | 3300 | 15 |
| 418 | 20231123 | 123200 | 781290770 | 3305 | 3300 | 3305 | 3300 | 470 |
| 419 | 20231123 | 123100 | 779737745 | 3295 | 3305 | 3305 | 3295 | 810 |
| 420 | 20231123 | 123000 | 777061395 | 3305 | 3305 | 3305 | 3305 | 1 |
| 421 | 20231123 | 122900 | 777058090 | 3300 | 3300 | 3300 | 3295 | 785 |
| 422 | 20231123 | 122800 | 774467730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 423 | 20231123 | 122700 | 774467730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 424 | 20231123 | 122600 | 774467730 | 3295 | 3295 | 3295 | 3295 | 2058 |
| 425 | 20231123 | 122500 | 767686620 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 426 | 20231123 | 122400 | 764391620 | 3300 | 3300 | 3300 | 3295 | 256 |
| 427 | 20231123 | 122300 | 763547820 | 3305 | 3295 | 3305 | 3295 | 253 |
| 428 | 20231123 | 122200 | 762714165 | 3300 | 3300 | 3300 | 3300 | 7 |
| 429 | 20231123 | 122100 | 762691065 | 3300 | 3305 | 3305 | 3300 | 2 |
| 430 | 20231123 | 122000 | 762684460 | 3305 | 3305 | 3305 | 3305 | 121 |
| 431 | 20231123 | 121900 | 762284555 | 3305 | 3305 | 3305 | 3305 | 20 |
| 432 | 20231123 | 121800 | 762218455 | 3295 | 3305 | 3305 | 3295 | 115 |
| 433 | 20231123 | 121700 | 761838930 | 3305 | 3305 | 3305 | 3305 | 0 |
| 434 | 20231123 | 121600 | 761838930 | 3305 | 3305 | 3305 | 3305 | 0 |
| 435 | 20231123 | 121500 | 761838930 | 3305 | 3305 | 3305 | 3305 | 9 |
| 436 | 20231123 | 121400 | 761809185 | 3305 | 3305 | 3305 | 3305 | 1 |
| 437 | 20231123 | 121300 | 761805880 | 3305 | 3305 | 3305 | 3305 | 1 |
| 438 | 20231123 | 121200 | 761802575 | 3295 | 3295 | 3295 | 3295 | 100 |
| 439 | 20231123 | 121100 | 761473075 | 3295 | 3295 | 3295 | 3295 | 324 |
| 440 | 20231123 | 121000 | 760405495 | 3300 | 3300 | 3300 | 3300 | 15 |
| 441 | 20231123 | 120900 | 760355995 | 3300 | 3300 | 3300 | 3300 | 2051 |
| 442 | 20231123 | 120800 | 753587695 | 3300 | 3300 | 3300 | 3300 | 100 |
| 443 | 20231123 | 120700 | 753257695 | 3300 | 3300 | 3300 | 3300 | 1 |
| 444 | 20231123 | 120600 | 753254395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 445 | 20231123 | 120500 | 753254395 | 3295 | 3295 | 3295 | 3295 | 1 |
| 446 | 20231123 | 120400 | 753251100 | 3300 | 3300 | 3300 | 3300 | 6 |
| 447 | 20231123 | 120300 | 753231300 | 3300 | 3300 | 3300 | 3300 | 0 |
| 448 | 20231123 | 120200 | 753231300 | 3300 | 3295 | 3300 | 3295 | 599 |
| 449 | 20231123 | 120100 | 751257590 | 3295 | 3295 | 3300 | 3295 | 32 |
| 450 | 20231123 | 120000 | 751152145 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20231123 | 115900 | 751152145 | 3295 | 3295 | 3300 | 3295 | 1816 |
| 452 | 20231123 | 115800 | 745164925 | 3295 | 3295 | 3295 | 3295 | 4002 |
| 453 | 20231123 | 115700 | 731978335 | 3295 | 3300 | 3300 | 3295 | 905 |
| 454 | 20231123 | 115600 | 728993360 | 3295 | 3295 | 3295 | 3295 | 3704 |
| 455 | 20231123 | 115500 | 716788680 | 3295 | 3300 | 3300 | 3295 | 342 |
| 456 | 20231123 | 115400 | 715660290 | 3300 | 3295 | 3300 | 3295 | 43 |
| 457 | 20231123 | 115300 | 715518600 | 3300 | 3300 | 3300 | 3300 | 305 |
| 458 | 20231123 | 115200 | 714512100 | 3295 | 3295 | 3295 | 3295 | 368 |
| 459 | 20231123 | 115100 | 713299540 | 3300 | 3300 | 3300 | 3300 | 1 |
| 460 | 20231123 | 115000 | 713296240 | 3295 | 3295 | 3295 | 3295 | 42 |
| 461 | 20231123 | 114900 | 713157850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 462 | 20231123 | 114800 | 713157850 | 3295 | 3300 | 3300 | 3295 | 163 |
| 463 | 20231123 | 114700 | 712620165 | 3300 | 3300 | 3300 | 3300 | 1105 |
| 464 | 20231123 | 114600 | 708973665 | 3295 | 3300 | 3300 | 3295 | 43 |
| 465 | 20231123 | 114500 | 708831975 | 3295 | 3295 | 3300 | 3295 | 2952 |
| 466 | 20231123 | 114400 | 699103335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 467 | 20231123 | 114300 | 699103335 | 3295 | 3300 | 3300 | 3295 | 62 |
| 468 | 20231123 | 114200 | 698898945 | 3295 | 3295 | 3295 | 3295 | 5 |
| 469 | 20231123 | 114100 | 698882470 | 3295 | 3295 | 3295 | 3295 | 42 |
| 470 | 20231123 | 114000 | 698744080 | 3300 | 3300 | 3300 | 3300 | 1617 |
| 471 | 20231123 | 113900 | 693407980 | 3295 | 3300 | 3300 | 3295 | 52 |
| 472 | 20231123 | 113800 | 693236590 | 3300 | 3300 | 3300 | 3300 | 10 |
| 473 | 20231123 | 113700 | 693203590 | 3295 | 3295 | 3295 | 3295 | 42 |
| 474 | 20231123 | 113600 | 693065200 | 3300 | 3295 | 3300 | 3295 | 901 |
| 475 | 20231123 | 113500 | 690096400 | 3295 | 3295 | 3295 | 3295 | 42 |
| 476 | 20231123 | 113400 | 689958010 | 3295 | 3295 | 3295 | 3295 | 692 |
| 477 | 20231123 | 113300 | 687677870 | 3300 | 3300 | 3300 | 3300 | 1 |
| 478 | 20231123 | 113200 | 687674570 | 3295 | 3295 | 3295 | 3295 | 43 |
| 479 | 20231123 | 113100 | 687532885 | 3295 | 3295 | 3295 | 3295 | 131 |
| 480 | 20231123 | 113000 | 687101240 | 3295 | 3300 | 3300 | 3295 | 2743 |
| 481 | 20231123 | 112900 | 678049555 | 3295 | 3295 | 3295 | 3295 | 2006 |
| 482 | 20231123 | 112800 | 671439785 | 3295 | 3295 | 3295 | 3295 | 43 |
| 483 | 20231123 | 112700 | 671298100 | 3295 | 3295 | 3295 | 3295 | 1500 |
| 484 | 20231123 | 112600 | 666355600 | 3295 | 3295 | 3295 | 3295 | 1542 |
| 485 | 20231123 | 112500 | 661274710 | 3295 | 3300 | 3300 | 3295 | 128 |
| 486 | 20231123 | 112400 | 660852700 | 3300 | 3300 | 3300 | 3295 | 179 |
| 487 | 20231123 | 112300 | 660262140 | 3295 | 3295 | 3295 | 3295 | 570 |
| 488 | 20231123 | 112200 | 658383990 | 3295 | 3295 | 3295 | 3295 | 2328 |
| 489 | 20231123 | 112100 | 650713230 | 3295 | 3295 | 3295 | 3295 | 2720 |
| 490 | 20231123 | 112000 | 641750830 | 3295 | 3300 | 3300 | 3295 | 29 |
| 491 | 20231123 | 111900 | 641655270 | 3300 | 3295 | 3300 | 3295 | 303 |
| 492 | 20231123 | 111800 | 640655860 | 3300 | 3300 | 3300 | 3295 | 4617 |
| 493 | 20231123 | 111700 | 625419900 | 3300 | 3295 | 3300 | 3295 | 3870 |
| 494 | 20231123 | 111600 | 612657305 | 3295 | 3300 | 3300 | 3295 | 15373 |
| 495 | 20231123 | 111500 | 561935085 | 3300 | 3300 | 3300 | 3300 | 5413 |
| 496 | 20231123 | 111400 | 544072185 | 3305 | 3305 | 3305 | 3300 | 3193 |
| 497 | 20231123 | 111300 | 533519470 | 3300 | 3310 | 3310 | 3300 | 5334 |
| 498 | 20231123 | 111200 | 515907445 | 3305 | 3305 | 3305 | 3305 | 3231 |
| 499 | 20231123 | 111100 | 505228990 | 3305 | 3305 | 3305 | 3305 | 6 |
| 500 | 20231123 | 111000 | 505209160 | 3305 | 3305 | 3305 | 3305 | 42 |
| 501 | 20231123 | 110900 | 505070350 | 3310 | 3310 | 3310 | 3310 | 0 |
| 502 | 20231123 | 110800 | 505070350 | 3310 | 3310 | 3310 | 3305 | 8628 |
| 503 | 20231123 | 110700 | 476547305 | 3305 | 3305 | 3305 | 3305 | 0 |
| 504 | 20231123 | 110600 | 476547305 | 3305 | 3305 | 3305 | 3305 | 84 |
| 505 | 20231123 | 110500 | 476269685 | 3310 | 3310 | 3310 | 3310 | 0 |
| 506 | 20231123 | 110400 | 476269685 | 3310 | 3310 | 3310 | 3310 | 1010 |
| 507 | 20231123 | 110300 | 472926585 | 3310 | 3305 | 3310 | 3305 | 67 |
| 508 | 20231123 | 110200 | 472705025 | 3310 | 3305 | 3310 | 3305 | 236 |
| 509 | 20231123 | 110100 | 471924045 | 3305 | 3310 | 3310 | 3305 | 502 |
| 510 | 20231123 | 110000 | 470264925 | 3310 | 3310 | 3310 | 3310 | 801 |
| 511 | 20231123 | 105900 | 467613615 | 3315 | 3305 | 3315 | 3305 | 149 |
| 512 | 20231123 | 105800 | 467121160 | 3320 | 3310 | 3320 | 3310 | 5001 |
| 513 | 20231123 | 105700 | 450543050 | 3305 | 3305 | 3305 | 3305 | 28 |
| 514 | 20231123 | 105600 | 450450510 | 3315 | 3305 | 3315 | 3305 | 86 |
| 515 | 20231123 | 105500 | 450166260 | 3305 | 3305 | 3305 | 3300 | 5800 |
| 516 | 20231123 | 105400 | 431010760 | 3305 | 3305 | 3305 | 3305 | 0 |
| 517 | 20231123 | 105300 | 431010760 | 3305 | 3310 | 3315 | 3305 | 129 |
| 518 | 20231123 | 105200 | 430583455 | 3305 | 3315 | 3315 | 3305 | 8609 |
| 519 | 20231123 | 105100 | 402121280 | 3315 | 3310 | 3315 | 3310 | 29 |
| 520 | 20231123 | 105000 | 402025285 | 3310 | 3310 | 3310 | 3310 | 42 |
| 521 | 20231123 | 104900 | 401886265 | 3310 | 3310 | 3310 | 3310 | 990 |
| 522 | 20231123 | 104800 | 398609365 | 3305 | 3310 | 3310 | 3305 | 127 |
| 523 | 20231123 | 104700 | 398189340 | 3310 | 3310 | 3310 | 3310 | 1994 |
| 524 | 20231123 | 104600 | 391589200 | 3310 | 3310 | 3310 | 3310 | 668 |
| 525 | 20231123 | 104500 | 389378120 | 3310 | 3310 | 3310 | 3305 | 1869 |
| 526 | 20231123 | 104400 | 383191940 | 3310 | 3310 | 3315 | 3310 | 2298 |
| 527 | 20231123 | 104300 | 375585535 | 3310 | 3305 | 3310 | 3305 | 43 |
| 528 | 20231123 | 104200 | 375443415 | 3310 | 3305 | 3310 | 3305 | 2116 |
| 529 | 20231123 | 104100 | 368449435 | 3310 | 3315 | 3315 | 3310 | 6880 |
| 530 | 20231123 | 104000 | 345666025 | 3315 | 3315 | 3315 | 3315 | 1 |
| 531 | 20231123 | 103900 | 345662710 | 3310 | 3315 | 3315 | 3310 | 140 |
| 532 | 20231123 | 103800 | 345199285 | 3315 | 3315 | 3315 | 3315 | 1460 |
| 533 | 20231123 | 103700 | 340359385 | 3310 | 3310 | 3315 | 3310 | 71 |
| 534 | 20231123 | 103600 | 340124370 | 3315 | 3310 | 3315 | 3310 | 43 |
| 535 | 20231123 | 103500 | 339982035 | 3310 | 3310 | 3310 | 3310 | 48 |
| 536 | 20231123 | 103400 | 339823155 | 3310 | 3310 | 3310 | 3310 | 42 |
| 537 | 20231123 | 103300 | 339684135 | 3320 | 3320 | 3320 | 3320 | 510 |
| 538 | 20231123 | 103200 | 337990935 | 3315 | 3310 | 3315 | 3310 | 1051 |
| 539 | 20231123 | 103100 | 334507085 | 3320 | 3320 | 3320 | 3315 | 1061 |
| 540 | 20231123 | 103000 | 330989565 | 3315 | 3315 | 3315 | 3310 | 2745 |
| 541 | 20231123 | 102900 | 321892335 | 3310 | 3310 | 3310 | 3310 | 320 |
| 542 | 20231123 | 102800 | 320833135 | 3310 | 3315 | 3315 | 3310 | 45 |
| 543 | 20231123 | 102700 | 320684170 | 3310 | 3310 | 3310 | 3310 | 42 |
| 544 | 20231123 | 102600 | 320545150 | 3310 | 3315 | 3315 | 3310 | 393 |
| 545 | 20231123 | 102500 | 319244275 | 3315 | 3310 | 3315 | 3310 | 97 |
| 546 | 20231123 | 102400 | 318923180 | 3310 | 3310 | 3310 | 3310 | 10 |
| 547 | 20231123 | 102300 | 318890080 | 3310 | 3310 | 3310 | 3310 | 102 |
| 548 | 20231123 | 102200 | 318552460 | 3315 | 3310 | 3315 | 3310 | 411 |
| 549 | 20231123 | 102100 | 317192045 | 3310 | 3310 | 3310 | 3310 | 108 |
| 550 | 20231123 | 102000 | 316834565 | 3315 | 3315 | 3315 | 3315 | 1876 |
| 551 | 20231123 | 101900 | 310615625 | 3315 | 3315 | 3320 | 3315 | 571 |
| 552 | 20231123 | 101800 | 308722670 | 3315 | 3315 | 3315 | 3315 | 31 |
| 553 | 20231123 | 101700 | 308619905 | 3315 | 3315 | 3315 | 3315 | 1145 |
| 554 | 20231123 | 101600 | 304824230 | 3310 | 3315 | 3315 | 3310 | 274 |
| 555 | 20231123 | 101500 | 303917235 | 3315 | 3315 | 3315 | 3315 | 500 |
| 556 | 20231123 | 101400 | 302259735 | 3320 | 3310 | 3320 | 3310 | 1147 |
| 557 | 20231123 | 101300 | 298458125 | 3315 | 3315 | 3315 | 3315 | 8 |
| 558 | 20231123 | 101200 | 298431605 | 3315 | 3310 | 3315 | 3310 | 843 |
| 559 | 20231123 | 101100 | 295637275 | 3310 | 3310 | 3310 | 3310 | 0 |
| 560 | 20231123 | 101000 | 295637275 | 3310 | 3315 | 3315 | 3310 | 1869 |
| 561 | 20231123 | 100900 | 289450225 | 3315 | 3315 | 3320 | 3315 | 2490 |
| 562 | 20231123 | 100800 | 281186625 | 3315 | 3315 | 3320 | 3310 | 1812 |
| 563 | 20231123 | 100700 | 275186165 | 3315 | 3310 | 3315 | 3300 | 13282 |
| 564 | 20231123 | 100600 | 231284230 | 3315 | 3315 | 3315 | 3315 | 50 |
| 565 | 20231123 | 100500 | 231118480 | 3315 | 3310 | 3315 | 3310 | 631 |
| 566 | 20231123 | 100400 | 229029865 | 3305 | 3305 | 3305 | 3305 | 3000 |
| 567 | 20231123 | 100300 | 219114865 | 3320 | 3310 | 3320 | 3305 | 666 |
| 568 | 20231123 | 100200 | 216910745 | 3310 | 3315 | 3315 | 3310 | 1036 |
| 569 | 20231123 | 100100 | 213481535 | 3315 | 3310 | 3320 | 3310 | 155 |
| 570 | 20231123 | 100000 | 212968400 | 3320 | 3315 | 3320 | 3305 | 15005 |
| 571 | 20231123 | 095900 | 163349070 | 3315 | 3320 | 3320 | 3315 | 500 |
| 572 | 20231123 | 095800 | 161691515 | 3320 | 3320 | 3320 | 3320 | 42 |
| 573 | 20231123 | 095700 | 161552075 | 3320 | 3320 | 3320 | 3320 | 1 |
| 574 | 20231123 | 095600 | 161548755 | 3320 | 3325 | 3325 | 3320 | 1543 |
| 575 | 20231123 | 095500 | 156418490 | 3320 | 3320 | 3320 | 3320 | 50 |
| 576 | 20231123 | 095400 | 156252490 | 3320 | 3325 | 3325 | 3320 | 172 |
| 577 | 20231123 | 095300 | 155681440 | 3325 | 3325 | 3325 | 3320 | 152 |
| 578 | 20231123 | 095200 | 155176790 | 3320 | 3330 | 3330 | 3320 | 235 |
| 579 | 20231123 | 095100 | 154396440 | 3330 | 3330 | 3330 | 3325 | 48 |
| 580 | 20231123 | 095000 | 154236745 | 3330 | 3320 | 3330 | 3320 | 1955 |
| 581 | 20231123 | 094900 | 147734345 | 3320 | 3320 | 3320 | 3320 | 444 |
| 582 | 20231123 | 094800 | 146260265 | 3325 | 3325 | 3325 | 3325 | 89 |
| 583 | 20231123 | 094700 | 145964340 | 3325 | 3320 | 3325 | 3320 | 44 |
| 584 | 20231123 | 094600 | 145818255 | 3325 | 3320 | 3325 | 3320 | 1496 |
| 585 | 20231123 | 094500 | 140850630 | 3320 | 3315 | 3320 | 3315 | 93 |
| 586 | 20231123 | 094400 | 140542125 | 3320 | 3315 | 3320 | 3315 | 2 |
| 587 | 20231123 | 094300 | 140535490 | 3320 | 3320 | 3320 | 3315 | 312 |
| 588 | 20231123 | 094200 | 139499860 | 3325 | 3320 | 3325 | 3320 | 22 |
| 589 | 20231123 | 094100 | 139426760 | 3320 | 3320 | 3325 | 3320 | 149 |
| 590 | 20231123 | 094000 | 138931865 | 3325 | 3325 | 3325 | 3325 | 92 |
| 591 | 20231123 | 093900 | 138625965 | 3320 | 3320 | 3325 | 3320 | 2249 |
| 592 | 20231123 | 093800 | 131159225 | 3315 | 3315 | 3315 | 3315 | 161 |
| 593 | 20231123 | 093700 | 130625510 | 3320 | 3315 | 3320 | 3315 | 234 |
| 594 | 20231123 | 093600 | 129849795 | 3315 | 3315 | 3315 | 3310 | 81 |
| 595 | 20231123 | 093500 | 129581330 | 3320 | 3320 | 3320 | 3315 | 24 |
| 596 | 20231123 | 093400 | 129501710 | 3320 | 3325 | 3325 | 3320 | 201 |
| 597 | 20231123 | 093300 | 128833390 | 3325 | 3325 | 3325 | 3325 | 3 |
| 598 | 20231123 | 093200 | 128823415 | 3325 | 3320 | 3325 | 3320 | 4058 |
| 599 | 20231123 | 093100 | 115330845 | 3325 | 3325 | 3325 | 3325 | 26 |
| 600 | 20231123 | 093000 | 115244395 | 3315 | 3315 | 3320 | 3315 | 924 |
| 601 | 20231123 | 092900 | 112181330 | 3315 | 3315 | 3315 | 3315 | 969 |
| 602 | 20231123 | 092800 | 108969095 | 3315 | 3315 | 3315 | 3315 | 352 |
| 603 | 20231123 | 092700 | 107802215 | 3325 | 3320 | 3325 | 3315 | 2362 |
| 604 | 20231123 | 092600 | 99960255 | 3325 | 3325 | 3325 | 3325 | 0 |
| 605 | 20231123 | 092500 | 99960255 | 3325 | 3335 | 3335 | 3325 | 371 |
| 606 | 20231123 | 092400 | 98726660 | 3330 | 3325 | 3335 | 3325 | 1105 |
| 607 | 20231123 | 092300 | 95047005 | 3325 | 3325 | 3325 | 3325 | 42 |
| 608 | 20231123 | 092200 | 94907355 | 3330 | 3325 | 3330 | 3325 | 308 |
| 609 | 20231123 | 092100 | 93883205 | 3330 | 3335 | 3335 | 3330 | 44 |
| 610 | 20231123 | 092000 | 93736670 | 3335 | 3330 | 3335 | 3330 | 305 |
| 611 | 20231123 | 091900 | 92720800 | 3335 | 3330 | 3335 | 3330 | 62 |
| 612 | 20231123 | 091800 | 92514280 | 3340 | 3330 | 3340 | 3325 | 517 |
| 613 | 20231123 | 091700 | 90790690 | 3330 | 3325 | 3330 | 3320 | 971 |
| 614 | 20231123 | 091600 | 87565065 | 3325 | 3325 | 3325 | 3320 | 72 |
| 615 | 20231123 | 091500 | 87325900 | 3320 | 3315 | 3320 | 3315 | 1637 |
| 616 | 20231123 | 091400 | 81892805 | 3315 | 3315 | 3315 | 3310 | 276 |
| 617 | 20231123 | 091300 | 80978075 | 3315 | 3315 | 3315 | 3315 | 148 |
| 618 | 20231123 | 091200 | 80487455 | 3310 | 3315 | 3315 | 3310 | 435 |
| 619 | 20231123 | 091100 | 79046135 | 3315 | 3315 | 3315 | 3315 | 20 |
| 620 | 20231123 | 091000 | 78979835 | 3315 | 3320 | 3325 | 3315 | 311 |
| 621 | 20231123 | 090900 | 77947330 | 3305 | 3320 | 3320 | 3305 | 4011 |
| 622 | 20231123 | 090800 | 64682485 | 3320 | 3320 | 3320 | 3320 | 389 |
| 623 | 20231123 | 090700 | 63391005 | 3315 | 3300 | 3315 | 3300 | 1983 |
| 624 | 20231123 | 090600 | 56839665 | 3300 | 3305 | 3310 | 3300 | 4891 |
| 625 | 20231123 | 090500 | 40684030 | 3305 | 3305 | 3305 | 3305 | 42 |
| 626 | 20231123 | 090400 | 40545220 | 3300 | 3300 | 3300 | 3300 | 3699 |
| 627 | 20231123 | 090300 | 28338520 | 3300 | 3305 | 3305 | 3300 | 1342 |
| 628 | 20231123 | 090200 | 23906200 | 3305 | 3315 | 3315 | 3305 | 385 |
| 629 | 20231123 | 090100 | 22633275 | 3315 | 3315 | 3315 | 3305 | 5625 |
| 630 | 20231123 | 090000 | 4021075 | 3315 | 3315 | 3315 | 3315 | 1209 |