32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 3 | 20240103 | 193900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240103 | 193800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240103 | 193700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240103 | 193600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240103 | 193500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240103 | 193400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240103 | 193300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240103 | 193200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240103 | 193100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240103 | 193000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240103 | 192900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240103 | 192800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240103 | 192700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240103 | 192600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240103 | 192500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240103 | 192400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240103 | 192300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240103 | 192200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240103 | 192100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240103 | 192000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240103 | 191900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240103 | 191800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240103 | 191700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240103 | 191600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240103 | 191500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240103 | 191400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240103 | 191300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240103 | 191200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240103 | 191100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240103 | 191000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 33 | 20240103 | 190900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240103 | 190800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240103 | 190700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240103 | 190600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240103 | 190500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240103 | 190400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240103 | 190300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240103 | 190200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240103 | 190100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240103 | 190000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240103 | 185900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240103 | 185800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240103 | 185700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240103 | 185600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240103 | 185500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240103 | 185400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240103 | 185300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240103 | 185200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240103 | 185100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240103 | 185000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240103 | 184900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240103 | 184800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240103 | 184700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240103 | 184600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240103 | 184500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240103 | 184400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240103 | 184300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240103 | 184200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240103 | 184100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240103 | 184000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 63 | 20240103 | 183900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240103 | 183800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240103 | 183700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240103 | 183600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240103 | 183500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240103 | 183400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240103 | 183300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240103 | 183200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240103 | 183100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240103 | 183000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240103 | 182900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240103 | 182800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240103 | 182700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240103 | 182600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240103 | 182500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240103 | 182400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240103 | 182300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240103 | 182200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240103 | 182100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240103 | 182000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240103 | 181900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240103 | 181800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240103 | 181700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240103 | 181600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240103 | 181500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240103 | 181400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240103 | 181300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240103 | 181200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240103 | 181100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240103 | 181000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 93 | 20240103 | 180900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240103 | 180800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240103 | 180700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240103 | 180600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240103 | 180500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240103 | 180400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240103 | 180300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240103 | 180200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240103 | 180100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240103 | 180000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240103 | 175900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240103 | 175800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240103 | 175700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240103 | 175600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240103 | 175500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240103 | 175400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240103 | 175300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240103 | 175200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240103 | 175100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240103 | 175000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240103 | 174900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240103 | 174800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240103 | 174700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240103 | 174600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240103 | 174500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240103 | 174400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240103 | 174300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240103 | 174200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240103 | 174100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240103 | 174000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 123 | 20240103 | 173900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240103 | 173800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240103 | 173700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240103 | 173600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240103 | 173500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240103 | 173400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240103 | 173300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240103 | 173200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240103 | 173100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240103 | 173000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240103 | 172900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240103 | 172800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240103 | 172700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240103 | 172600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240103 | 172500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240103 | 172400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240103 | 172300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240103 | 172200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240103 | 172100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240103 | 172000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240103 | 171900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240103 | 171800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240103 | 171700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240103 | 171600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240103 | 171500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240103 | 171400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240103 | 171300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240103 | 171200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240103 | 171100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240103 | 171000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 153 | 20240103 | 170900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240103 | 170800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240103 | 170700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240103 | 170600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240103 | 170500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240103 | 170400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240103 | 170300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240103 | 170200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240103 | 170100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240103 | 170000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240103 | 165900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240103 | 165800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240103 | 165700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240103 | 165600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240103 | 165500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240103 | 165400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240103 | 165300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240103 | 165200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240103 | 165100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240103 | 165000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240103 | 164900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240103 | 164800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240103 | 164700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240103 | 164600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240103 | 164500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240103 | 164400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240103 | 164300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240103 | 164200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240103 | 164100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240103 | 164000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 183 | 20240103 | 163900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240103 | 163800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240103 | 163700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240103 | 163600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240103 | 163500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240103 | 163400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240103 | 163300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240103 | 163200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240103 | 163100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240103 | 163000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240103 | 162900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240103 | 162800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240103 | 162700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240103 | 162600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240103 | 162500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240103 | 162400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240103 | 162300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240103 | 162200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240103 | 162100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240103 | 162000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240103 | 161900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240103 | 161800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240103 | 161700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240103 | 161600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240103 | 161500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240103 | 161400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240103 | 161300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240103 | 161200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240103 | 161100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240103 | 161000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 213 | 20240103 | 160900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240103 | 160800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240103 | 160700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240103 | 160600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240103 | 160500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240103 | 160400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240103 | 160300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240103 | 160200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240103 | 160100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240103 | 160000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240103 | 155900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240103 | 155800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240103 | 155700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240103 | 155600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240103 | 155500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240103 | 155400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240103 | 155300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240103 | 155200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240103 | 155100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240103 | 155000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240103 | 154900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240103 | 154800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240103 | 154700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240103 | 154600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240103 | 154500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240103 | 154400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240103 | 154300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240103 | 154200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240103 | 154100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240103 | 154000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 243 | 20240103 | 153900 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240103 | 153800 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240103 | 153700 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240103 | 153600 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240103 | 153500 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240103 | 153400 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240103 | 153300 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240103 | 153200 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240103 | 153100 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240103 | 153000 | 10131850620 | 3810 | 3810 | 3810 | 3810 | 31138 |
| 253 | 20240103 | 152900 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240103 | 152800 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240103 | 152700 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240103 | 152600 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240103 | 152500 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240103 | 152400 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240103 | 152300 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240103 | 152200 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240103 | 152100 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240103 | 152000 | 10013214840 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240103 | 151900 | 10013214840 | 3810 | 3805 | 3810 | 3800 | 18001 |
| 264 | 20240103 | 151800 | 9944714625 | 3810 | 3795 | 3810 | 3795 | 16298 |
| 265 | 20240103 | 151700 | 9882779570 | 3800 | 3800 | 3805 | 3800 | 2000 |
| 266 | 20240103 | 151600 | 9875177310 | 3800 | 3795 | 3805 | 3795 | 4274 |
| 267 | 20240103 | 151500 | 9858931820 | 3795 | 3795 | 3800 | 3790 | 3127 |
| 268 | 20240103 | 151400 | 9847065100 | 3795 | 3795 | 3795 | 3790 | 3400 |
| 269 | 20240103 | 151300 | 9834171090 | 3790 | 3795 | 3795 | 3790 | 5027 |
| 270 | 20240103 | 151200 | 9815101125 | 3790 | 3790 | 3795 | 3790 | 2298 |
| 271 | 20240103 | 151100 | 9806391645 | 3795 | 3790 | 3795 | 3790 | 1446 |
| 272 | 20240103 | 151000 | 9800908280 | 3790 | 3790 | 3795 | 3790 | 2908 |
| 273 | 20240103 | 150900 | 9789885875 | 3790 | 3795 | 3795 | 3790 | 704 |
| 274 | 20240103 | 150800 | 9787215970 | 3795 | 3795 | 3795 | 3790 | 1748 |
| 275 | 20240103 | 150700 | 9780584535 | 3795 | 3795 | 3795 | 3790 | 3414 |
| 276 | 20240103 | 150600 | 9767630265 | 3790 | 3795 | 3800 | 3790 | 2673 |
| 277 | 20240103 | 150500 | 9757488790 | 3795 | 3800 | 3800 | 3795 | 3135 |
| 278 | 20240103 | 150400 | 9745591390 | 3800 | 3770 | 3805 | 3770 | 31350 |
| 279 | 20240103 | 150300 | 9626658515 | 3780 | 3770 | 3780 | 3770 | 582 |
| 280 | 20240103 | 150200 | 9624461485 | 3780 | 3775 | 3785 | 3770 | 1167 |
| 281 | 20240103 | 150100 | 9620054145 | 3770 | 3775 | 3785 | 3770 | 6620 |
| 282 | 20240103 | 150000 | 9595082360 | 3775 | 3775 | 3785 | 3775 | 368 |
| 283 | 20240103 | 145900 | 9593693150 | 3785 | 3785 | 3785 | 3775 | 97 |
| 284 | 20240103 | 145800 | 9593326265 | 3785 | 3775 | 3785 | 3775 | 624 |
| 285 | 20240103 | 145700 | 9590970655 | 3785 | 3780 | 3785 | 3775 | 4917 |
| 286 | 20240103 | 145600 | 9572402180 | 3785 | 3785 | 3785 | 3785 | 121 |
| 287 | 20240103 | 145500 | 9571944195 | 3780 | 3790 | 3790 | 3780 | 6155 |
| 288 | 20240103 | 145400 | 9548669920 | 3785 | 3785 | 3790 | 3780 | 348 |
| 289 | 20240103 | 145300 | 9547353420 | 3780 | 3785 | 3790 | 3780 | 8882 |
| 290 | 20240103 | 145200 | 9513769535 | 3785 | 3785 | 3785 | 3780 | 339 |
| 291 | 20240103 | 145100 | 9512486430 | 3790 | 3790 | 3790 | 3780 | 7238 |
| 292 | 20240103 | 145000 | 9485093745 | 3790 | 3785 | 3795 | 3785 | 4463 |
| 293 | 20240103 | 144900 | 9468170680 | 3785 | 3790 | 3790 | 3785 | 1200 |
| 294 | 20240103 | 144800 | 9463624130 | 3785 | 3790 | 3790 | 3780 | 581 |
| 295 | 20240103 | 144700 | 9461425250 | 3785 | 3785 | 3785 | 3785 | 2360 |
| 296 | 20240103 | 144600 | 9452492650 | 3785 | 3785 | 3785 | 3780 | 2327 |
| 297 | 20240103 | 144500 | 9443687615 | 3780 | 3785 | 3785 | 3780 | 554 |
| 298 | 20240103 | 144400 | 9441592225 | 3785 | 3785 | 3790 | 3785 | 4449 |
| 299 | 20240103 | 144300 | 9424745015 | 3785 | 3775 | 3785 | 3775 | 3341 |
| 300 | 20240103 | 144200 | 9412112910 | 3780 | 3775 | 3780 | 3775 | 21 |
| 301 | 20240103 | 144100 | 9412033535 | 3775 | 3785 | 3785 | 3775 | 285 |
| 302 | 20240103 | 144000 | 9410957575 | 3780 | 3770 | 3785 | 3770 | 1821 |
| 303 | 20240103 | 143900 | 9404085015 | 3770 | 3775 | 3775 | 3770 | 188 |
| 304 | 20240103 | 143800 | 9403375320 | 3785 | 3785 | 3785 | 3785 | 30 |
| 305 | 20240103 | 143700 | 9403261770 | 3785 | 3770 | 3785 | 3770 | 1723 |
| 306 | 20240103 | 143600 | 9396757090 | 3775 | 3775 | 3780 | 3775 | 646 |
| 307 | 20240103 | 143500 | 9394315815 | 3770 | 3770 | 3770 | 3770 | 174 |
| 308 | 20240103 | 143400 | 9393659835 | 3775 | 3775 | 3775 | 3770 | 647 |
| 309 | 20240103 | 143300 | 9391220090 | 3770 | 3775 | 3775 | 3770 | 564 |
| 310 | 20240103 | 143200 | 9389093800 | 3775 | 3770 | 3775 | 3770 | 121 |
| 311 | 20240103 | 143100 | 9388637620 | 3780 | 3770 | 3780 | 3770 | 34 |
| 312 | 20240103 | 143000 | 9388509370 | 3770 | 3780 | 3780 | 3770 | 754 |
| 313 | 20240103 | 142900 | 9385660810 | 3765 | 3775 | 3775 | 3765 | 1730 |
| 314 | 20240103 | 142800 | 9379141225 | 3775 | 3775 | 3780 | 3770 | 5562 |
| 315 | 20240103 | 142700 | 9358156110 | 3775 | 3780 | 3780 | 3775 | 1544 |
| 316 | 20240103 | 142600 | 9352320445 | 3785 | 3775 | 3785 | 3775 | 116 |
| 317 | 20240103 | 142500 | 9351882535 | 3775 | 3775 | 3775 | 3775 | 2 |
| 318 | 20240103 | 142400 | 9351874985 | 3780 | 3785 | 3795 | 3780 | 1232 |
| 319 | 20240103 | 142300 | 9347216505 | 3790 | 3790 | 3795 | 3785 | 14905 |
| 320 | 20240103 | 142200 | 9290726790 | 3790 | 3785 | 3790 | 3785 | 1471 |
| 321 | 20240103 | 142100 | 9285156220 | 3790 | 3775 | 3790 | 3770 | 11922 |
| 322 | 20240103 | 142000 | 9240093190 | 3775 | 3770 | 3775 | 3770 | 3500 |
| 323 | 20240103 | 141900 | 9226884845 | 3770 | 3765 | 3775 | 3765 | 4016 |
| 324 | 20240103 | 141800 | 9211745850 | 3765 | 3760 | 3765 | 3755 | 4702 |
| 325 | 20240103 | 141700 | 9194069085 | 3760 | 3760 | 3760 | 3760 | 31 |
| 326 | 20240103 | 141600 | 9193952525 | 3770 | 3765 | 3770 | 3760 | 3571 |
| 327 | 20240103 | 141500 | 9180508075 | 3765 | 3765 | 3770 | 3765 | 438 |
| 328 | 20240103 | 141400 | 9178858995 | 3770 | 3755 | 3770 | 3755 | 497 |
| 329 | 20240103 | 141300 | 9176987795 | 3765 | 3770 | 3770 | 3765 | 4 |
| 330 | 20240103 | 141200 | 9176972720 | 3755 | 3765 | 3765 | 3755 | 1720 |
| 331 | 20240103 | 141100 | 9170503825 | 3765 | 3765 | 3765 | 3765 | 318 |
| 332 | 20240103 | 141000 | 9169306555 | 3770 | 3765 | 3770 | 3765 | 837 |
| 333 | 20240103 | 140900 | 9166155245 | 3760 | 3765 | 3765 | 3760 | 498 |
| 334 | 20240103 | 140800 | 9164281480 | 3765 | 3760 | 3765 | 3760 | 679 |
| 335 | 20240103 | 140700 | 9161728335 | 3765 | 3765 | 3765 | 3765 | 982 |
| 336 | 20240103 | 140600 | 9158031105 | 3765 | 3765 | 3765 | 3765 | 2038 |
| 337 | 20240103 | 140500 | 9150358035 | 3765 | 3770 | 3770 | 3765 | 617 |
| 338 | 20240103 | 140400 | 9148035000 | 3770 | 3765 | 3770 | 3765 | 434 |
| 339 | 20240103 | 140300 | 9146400620 | 3770 | 3765 | 3770 | 3765 | 41 |
| 340 | 20240103 | 140200 | 9146246075 | 3765 | 3770 | 3770 | 3765 | 2053 |
| 341 | 20240103 | 140100 | 9138507280 | 3770 | 3770 | 3775 | 3770 | 2783 |
| 342 | 20240103 | 140000 | 9128015355 | 3775 | 3770 | 3775 | 3770 | 23 |
| 343 | 20240103 | 135900 | 9127928640 | 3775 | 3775 | 3775 | 3775 | 0 |
| 344 | 20240103 | 135800 | 9127928640 | 3775 | 3780 | 3780 | 3775 | 734 |
| 345 | 20240103 | 135700 | 9125157785 | 3780 | 3775 | 3780 | 3775 | 245 |
| 346 | 20240103 | 135600 | 9124232650 | 3780 | 3775 | 3780 | 3770 | 1138 |
| 347 | 20240103 | 135500 | 9119937745 | 3775 | 3770 | 3775 | 3765 | 5477 |
| 348 | 20240103 | 135400 | 9099289580 | 3770 | 3760 | 3770 | 3760 | 3311 |
| 349 | 20240103 | 135300 | 9086808145 | 3760 | 3760 | 3765 | 3760 | 266 |
| 350 | 20240103 | 135200 | 9085807415 | 3765 | 3760 | 3765 | 3760 | 1135 |
| 351 | 20240103 | 135100 | 9081539790 | 3760 | 3765 | 3765 | 3760 | 623 |
| 352 | 20240103 | 135000 | 9079194550 | 3770 | 3770 | 3770 | 3770 | 50 |
| 353 | 20240103 | 134900 | 9079006050 | 3770 | 3770 | 3770 | 3765 | 166 |
| 354 | 20240103 | 134800 | 9078380450 | 3770 | 3770 | 3770 | 3765 | 163 |
| 355 | 20240103 | 134700 | 9077766740 | 3765 | 3760 | 3765 | 3760 | 2889 |
| 356 | 20240103 | 134600 | 9066889785 | 3760 | 3765 | 3765 | 3760 | 236 |
| 357 | 20240103 | 134500 | 9066002375 | 3765 | 3765 | 3765 | 3765 | 101 |
| 358 | 20240103 | 134400 | 9065622110 | 3760 | 3765 | 3765 | 3760 | 1499 |
| 359 | 20240103 | 134300 | 9059985255 | 3765 | 3765 | 3770 | 3765 | 2494 |
| 360 | 20240103 | 134200 | 9050594785 | 3770 | 3765 | 3770 | 3765 | 1381 |
| 361 | 20240103 | 134100 | 9045395315 | 3765 | 3760 | 3765 | 3760 | 217 |
| 362 | 20240103 | 134000 | 9044578335 | 3760 | 3765 | 3765 | 3760 | 375 |
| 363 | 20240103 | 133900 | 9043168285 | 3765 | 3765 | 3765 | 3765 | 2215 |
| 364 | 20240103 | 133800 | 9034828810 | 3765 | 3765 | 3770 | 3765 | 1083 |
| 365 | 20240103 | 133700 | 9030749445 | 3765 | 3765 | 3765 | 3765 | 17 |
| 366 | 20240103 | 133600 | 9030685440 | 3770 | 3770 | 3770 | 3760 | 14 |
| 367 | 20240103 | 133500 | 9030632705 | 3765 | 3760 | 3765 | 3760 | 1881 |
| 368 | 20240103 | 133400 | 9023551115 | 3765 | 3765 | 3765 | 3755 | 192 |
| 369 | 20240103 | 133300 | 9022829590 | 3765 | 3755 | 3765 | 3755 | 849 |
| 370 | 20240103 | 133200 | 9019637705 | 3765 | 3755 | 3765 | 3750 | 1024 |
| 371 | 20240103 | 133100 | 9015791400 | 3755 | 3755 | 3755 | 3750 | 4673 |
| 372 | 20240103 | 133000 | 8998264145 | 3755 | 3750 | 3755 | 3750 | 294 |
| 373 | 20240103 | 132900 | 8997161545 | 3750 | 3750 | 3755 | 3750 | 863 |
| 374 | 20240103 | 132800 | 8993922460 | 3750 | 3755 | 3755 | 3750 | 5239 |
| 375 | 20240103 | 132700 | 8974265470 | 3755 | 3760 | 3765 | 3755 | 5062 |
| 376 | 20240103 | 132600 | 8955246800 | 3760 | 3760 | 3760 | 3755 | 5822 |
| 377 | 20240103 | 132500 | 8933379635 | 3755 | 3760 | 3760 | 3755 | 651 |
| 378 | 20240103 | 132400 | 8930932000 | 3765 | 3755 | 3765 | 3755 | 6932 |
| 379 | 20240103 | 132300 | 8904877195 | 3755 | 3760 | 3760 | 3755 | 6491 |
| 380 | 20240103 | 132200 | 8880472175 | 3760 | 3765 | 3770 | 3760 | 5252 |
| 381 | 20240103 | 132100 | 8860718915 | 3770 | 3765 | 3770 | 3765 | 1830 |
| 382 | 20240103 | 132000 | 8853828960 | 3765 | 3765 | 3770 | 3765 | 14204 |
| 383 | 20240103 | 131900 | 8800339920 | 3765 | 3765 | 3770 | 3765 | 1094 |
| 384 | 20240103 | 131800 | 8796218510 | 3765 | 3770 | 3770 | 3765 | 1984 |
| 385 | 20240103 | 131700 | 8788740585 | 3770 | 3770 | 3770 | 3770 | 4015 |
| 386 | 20240103 | 131600 | 8773604035 | 3770 | 3770 | 3775 | 3770 | 3477 |
| 387 | 20240103 | 131500 | 8760495740 | 3775 | 3780 | 3780 | 3775 | 939 |
| 388 | 20240103 | 131400 | 8756950765 | 3775 | 3775 | 3780 | 3775 | 2431 |
| 389 | 20240103 | 131300 | 8747773735 | 3775 | 3775 | 3780 | 3775 | 1739 |
| 390 | 20240103 | 131200 | 8741208910 | 3780 | 3775 | 3780 | 3775 | 1747 |
| 391 | 20240103 | 131100 | 8734613970 | 3775 | 3775 | 3775 | 3775 | 642 |
| 392 | 20240103 | 131000 | 8732190420 | 3780 | 3785 | 3785 | 3780 | 279 |
| 393 | 20240103 | 130900 | 8731135795 | 3785 | 3775 | 3785 | 3775 | 883 |
| 394 | 20240103 | 130800 | 8727796980 | 3775 | 3780 | 3785 | 3775 | 559 |
| 395 | 20240103 | 130700 | 8725682725 | 3780 | 3785 | 3785 | 3770 | 4978 |
| 396 | 20240103 | 130600 | 8706892225 | 3785 | 3785 | 3785 | 3775 | 79 |
| 397 | 20240103 | 130500 | 8706593945 | 3775 | 3785 | 3785 | 3775 | 1377 |
| 398 | 20240103 | 130400 | 8701389850 | 3785 | 3780 | 3785 | 3780 | 1207 |
| 399 | 20240103 | 130300 | 8696822390 | 3775 | 3780 | 3790 | 3775 | 6794 |
| 400 | 20240103 | 130200 | 8671137630 | 3780 | 3780 | 3780 | 3775 | 594 |
| 401 | 20240103 | 130100 | 8668893865 | 3780 | 3785 | 3790 | 3780 | 2161 |
| 402 | 20240103 | 130000 | 8660719845 | 3785 | 3785 | 3785 | 3785 | 53 |
| 403 | 20240103 | 125900 | 8660519240 | 3785 | 3780 | 3785 | 3775 | 696 |
| 404 | 20240103 | 125800 | 8657888725 | 3785 | 3780 | 3790 | 3780 | 705 |
| 405 | 20240103 | 125700 | 8655223665 | 3790 | 3785 | 3790 | 3780 | 3548 |
| 406 | 20240103 | 125600 | 8641807230 | 3785 | 3785 | 3785 | 3780 | 4846 |
| 407 | 20240103 | 125500 | 8623466255 | 3785 | 3785 | 3790 | 3785 | 1801 |
| 408 | 20240103 | 125400 | 8616649330 | 3785 | 3785 | 3785 | 3785 | 460 |
| 409 | 20240103 | 125300 | 8614908230 | 3790 | 3795 | 3795 | 3785 | 1733 |
| 410 | 20240103 | 125200 | 8608340010 | 3795 | 3790 | 3795 | 3790 | 968 |
| 411 | 20240103 | 125100 | 8604669255 | 3790 | 3790 | 3790 | 3785 | 722 |
| 412 | 20240103 | 125000 | 8601934680 | 3785 | 3790 | 3795 | 3785 | 1490 |
| 413 | 20240103 | 124900 | 8596287950 | 3790 | 3785 | 3795 | 3785 | 1719 |
| 414 | 20240103 | 124800 | 8589772275 | 3785 | 3775 | 3785 | 3775 | 1370 |
| 415 | 20240103 | 124700 | 8584593870 | 3780 | 3790 | 3795 | 3780 | 9825 |
| 416 | 20240103 | 124600 | 8547423805 | 3790 | 3790 | 3790 | 3790 | 1804 |
| 417 | 20240103 | 124500 | 8540586645 | 3790 | 3795 | 3795 | 3790 | 1903 |
| 418 | 20240103 | 124400 | 8533372525 | 3795 | 3795 | 3795 | 3790 | 667 |
| 419 | 20240103 | 124300 | 8530841915 | 3795 | 3790 | 3795 | 3790 | 1662 |
| 420 | 20240103 | 124200 | 8524534795 | 3795 | 3800 | 3800 | 3785 | 604 |
| 421 | 20240103 | 124100 | 8522244035 | 3800 | 3780 | 3800 | 3780 | 4611 |
| 422 | 20240103 | 124000 | 8504767245 | 3790 | 3785 | 3790 | 3780 | 880 |
| 423 | 20240103 | 123900 | 8501438170 | 3785 | 3780 | 3790 | 3780 | 616 |
| 424 | 20240103 | 123800 | 8499108050 | 3780 | 3780 | 3780 | 3780 | 3434 |
| 425 | 20240103 | 123700 | 8486127530 | 3780 | 3785 | 3790 | 3780 | 2111 |
| 426 | 20240103 | 123600 | 8478136280 | 3780 | 3785 | 3785 | 3780 | 176 |
| 427 | 20240103 | 123500 | 8477470440 | 3785 | 3780 | 3785 | 3780 | 1723 |
| 428 | 20240103 | 123400 | 8470957230 | 3780 | 3785 | 3790 | 3780 | 113 |
| 429 | 20240103 | 123300 | 8470530070 | 3780 | 3785 | 3785 | 3780 | 1676 |
| 430 | 20240103 | 123200 | 8464187065 | 3780 | 3775 | 3785 | 3775 | 1464 |
| 431 | 20240103 | 123100 | 8458654725 | 3780 | 3780 | 3780 | 3775 | 365 |
| 432 | 20240103 | 123000 | 8457275035 | 3780 | 3785 | 3785 | 3770 | 4795 |
| 433 | 20240103 | 122900 | 8439191365 | 3770 | 3770 | 3785 | 3770 | 3283 |
| 434 | 20240103 | 122800 | 8426814440 | 3770 | 3785 | 3785 | 3770 | 14734 |
| 435 | 20240103 | 122700 | 8371184290 | 3790 | 3790 | 3790 | 3785 | 1636 |
| 436 | 20240103 | 122600 | 8364989180 | 3790 | 3790 | 3795 | 3790 | 3036 |
| 437 | 20240103 | 122500 | 8353482690 | 3795 | 3795 | 3795 | 3790 | 605 |
| 438 | 20240103 | 122400 | 8351188155 | 3795 | 3795 | 3800 | 3795 | 2110 |
| 439 | 20240103 | 122300 | 8343179955 | 3795 | 3795 | 3795 | 3795 | 1701 |
| 440 | 20240103 | 122200 | 8336724660 | 3795 | 3800 | 3805 | 3795 | 3974 |
| 441 | 20240103 | 122100 | 8321635740 | 3800 | 3805 | 3805 | 3800 | 2402 |
| 442 | 20240103 | 122000 | 8312508135 | 3800 | 3800 | 3805 | 3800 | 566 |
| 443 | 20240103 | 121900 | 8310356835 | 3800 | 3805 | 3805 | 3800 | 767 |
| 444 | 20240103 | 121800 | 8307438530 | 3800 | 3810 | 3815 | 3800 | 6478 |
| 445 | 20240103 | 121700 | 8282766165 | 3805 | 3800 | 3810 | 3800 | 9542 |
| 446 | 20240103 | 121600 | 8246479590 | 3800 | 3800 | 3800 | 3795 | 3684 |
| 447 | 20240103 | 121500 | 8232480465 | 3800 | 3805 | 3805 | 3800 | 2951 |
| 448 | 20240103 | 121400 | 8221254430 | 3805 | 3795 | 3805 | 3795 | 4630 |
| 449 | 20240103 | 121300 | 8203653250 | 3795 | 3785 | 3800 | 3785 | 3657 |
| 450 | 20240103 | 121200 | 8189774695 | 3785 | 3775 | 3790 | 3775 | 8033 |
| 451 | 20240103 | 121100 | 8159426275 | 3775 | 3780 | 3780 | 3775 | 2759 |
| 452 | 20240103 | 121000 | 8149002900 | 3775 | 3780 | 3785 | 3775 | 2267 |
| 453 | 20240103 | 120900 | 8140441605 | 3775 | 3785 | 3785 | 3775 | 7646 |
| 454 | 20240103 | 120800 | 8111553550 | 3780 | 3785 | 3785 | 3775 | 2419 |
| 455 | 20240103 | 120700 | 8102413465 | 3785 | 3780 | 3785 | 3780 | 3481 |
| 456 | 20240103 | 120600 | 8089255180 | 3785 | 3780 | 3785 | 3780 | 1663 |
| 457 | 20240103 | 120500 | 8082968210 | 3785 | 3780 | 3790 | 3780 | 3654 |
| 458 | 20240103 | 120400 | 8069153750 | 3780 | 3790 | 3790 | 3775 | 17369 |
| 459 | 20240103 | 120300 | 8003505555 | 3790 | 3785 | 3795 | 3785 | 4169 |
| 460 | 20240103 | 120200 | 7987721085 | 3785 | 3790 | 3800 | 3785 | 7087 |
| 461 | 20240103 | 120100 | 7960855610 | 3790 | 3800 | 3800 | 3790 | 1550 |
| 462 | 20240103 | 120000 | 7954975830 | 3800 | 3800 | 3800 | 3795 | 7785 |
| 463 | 20240103 | 115900 | 7925427335 | 3800 | 3800 | 3805 | 3795 | 3814 |
| 464 | 20240103 | 115800 | 7910934185 | 3800 | 3805 | 3810 | 3800 | 4448 |
| 465 | 20240103 | 115700 | 7894017190 | 3805 | 3800 | 3805 | 3800 | 1173 |
| 466 | 20240103 | 115600 | 7889556930 | 3800 | 3795 | 3805 | 3795 | 3834 |
| 467 | 20240103 | 115500 | 7874987915 | 3800 | 3805 | 3815 | 3800 | 10374 |
| 468 | 20240103 | 115400 | 7835506840 | 3810 | 3810 | 3815 | 3805 | 4202 |
| 469 | 20240103 | 115300 | 7819497430 | 3805 | 3810 | 3810 | 3805 | 5423 |
| 470 | 20240103 | 115200 | 7798844285 | 3810 | 3825 | 3825 | 3805 | 5223 |
| 471 | 20240103 | 115100 | 7778918430 | 3825 | 3810 | 3830 | 3805 | 51250 |
| 472 | 20240103 | 115000 | 7583355910 | 3805 | 3795 | 3805 | 3795 | 6261 |
| 473 | 20240103 | 114900 | 7559549655 | 3795 | 3795 | 3800 | 3790 | 4926 |
| 474 | 20240103 | 114800 | 7540857675 | 3790 | 3785 | 3800 | 3785 | 3825 |
| 475 | 20240103 | 114700 | 7526345345 | 3785 | 3780 | 3795 | 3780 | 7627 |
| 476 | 20240103 | 114600 | 7497453395 | 3775 | 3805 | 3805 | 3775 | 43504 |
| 477 | 20240103 | 114500 | 7332687290 | 3805 | 3805 | 3810 | 3795 | 10544 |
| 478 | 20240103 | 114400 | 7292618610 | 3805 | 3800 | 3810 | 3800 | 16621 |
| 479 | 20240103 | 114300 | 7229354490 | 3800 | 3795 | 3805 | 3790 | 10727 |
| 480 | 20240103 | 114200 | 7188621365 | 3790 | 3790 | 3795 | 3780 | 25057 |
| 481 | 20240103 | 114100 | 7093739475 | 3785 | 3815 | 3815 | 3770 | 101521 |
| 482 | 20240103 | 114000 | 6709109050 | 3810 | 3810 | 3815 | 3805 | 34056 |
| 483 | 20240103 | 113900 | 6579348880 | 3810 | 3840 | 3840 | 3800 | 108174 |
| 484 | 20240103 | 113800 | 6166779845 | 3830 | 3860 | 3870 | 3820 | 91905 |
| 485 | 20240103 | 113700 | 5813698070 | 3865 | 3865 | 3875 | 3840 | 102412 |
| 486 | 20240103 | 113600 | 5418696780 | 3865 | 3895 | 3900 | 3855 | 133804 |
| 487 | 20240103 | 113500 | 4899569000 | 3895 | 3875 | 3905 | 3830 | 226381 |
| 488 | 20240103 | 113400 | 4020964610 | 3880 | 3810 | 3900 | 3800 | 334484 |
| 489 | 20240103 | 113300 | 2726500070 | 3815 | 3780 | 3855 | 3775 | 217159 |
| 490 | 20240103 | 113200 | 1896950205 | 3780 | 3780 | 3785 | 3780 | 2951 |
| 491 | 20240103 | 113100 | 1885783095 | 3785 | 3785 | 3785 | 3780 | 5568 |
| 492 | 20240103 | 113000 | 1864722535 | 3785 | 3780 | 3785 | 3775 | 4728 |
| 493 | 20240103 | 112900 | 1846834465 | 3780 | 3770 | 3785 | 3770 | 31572 |
| 494 | 20240103 | 112800 | 1727553770 | 3775 | 3775 | 3775 | 3770 | 319 |
| 495 | 20240103 | 112700 | 1726349625 | 3770 | 3765 | 3770 | 3765 | 1009 |
| 496 | 20240103 | 112600 | 1722546255 | 3765 | 3765 | 3765 | 3765 | 1053 |
| 497 | 20240103 | 112500 | 1718581710 | 3760 | 3765 | 3770 | 3760 | 5830 |
| 498 | 20240103 | 112400 | 1696628580 | 3765 | 3760 | 3765 | 3760 | 16593 |
| 499 | 20240103 | 112300 | 1634180935 | 3755 | 3760 | 3760 | 3755 | 1594 |
| 500 | 20240103 | 112200 | 1628192225 | 3760 | 3755 | 3760 | 3755 | 63 |
| 501 | 20240103 | 112100 | 1627955410 | 3760 | 3760 | 3765 | 3755 | 5723 |
| 502 | 20240103 | 112000 | 1606436690 | 3765 | 3765 | 3765 | 3765 | 830 |
| 503 | 20240103 | 111900 | 1603311740 | 3765 | 3760 | 3765 | 3760 | 886 |
| 504 | 20240103 | 111800 | 1599977970 | 3760 | 3760 | 3760 | 3760 | 413 |
| 505 | 20240103 | 111700 | 1598425090 | 3760 | 3760 | 3760 | 3760 | 522 |
| 506 | 20240103 | 111600 | 1596462370 | 3760 | 3765 | 3765 | 3760 | 13 |
| 507 | 20240103 | 111500 | 1596413485 | 3760 | 3765 | 3765 | 3760 | 14 |
| 508 | 20240103 | 111400 | 1596360840 | 3760 | 3760 | 3765 | 3760 | 244 |
| 509 | 20240103 | 111300 | 1595443395 | 3760 | 3770 | 3770 | 3760 | 2077 |
| 510 | 20240103 | 111200 | 1587623790 | 3765 | 3765 | 3765 | 3765 | 13 |
| 511 | 20240103 | 111100 | 1587574845 | 3765 | 3765 | 3770 | 3765 | 132 |
| 512 | 20240103 | 111000 | 1587077765 | 3770 | 3770 | 3770 | 3765 | 1340 |
| 513 | 20240103 | 110900 | 1582026030 | 3770 | 3765 | 3770 | 3765 | 545 |
| 514 | 20240103 | 110800 | 1579974095 | 3765 | 3760 | 3765 | 3760 | 474 |
| 515 | 20240103 | 110700 | 1578191350 | 3765 | 3760 | 3765 | 3760 | 257 |
| 516 | 20240103 | 110600 | 1577223750 | 3760 | 3760 | 3760 | 3755 | 4806 |
| 517 | 20240103 | 110500 | 1559153665 | 3755 | 3760 | 3760 | 3755 | 2292 |
| 518 | 20240103 | 110400 | 1550537095 | 3760 | 3760 | 3760 | 3760 | 289 |
| 519 | 20240103 | 110300 | 1549450455 | 3760 | 3765 | 3765 | 3760 | 1456 |
| 520 | 20240103 | 110200 | 1543970735 | 3765 | 3760 | 3765 | 3760 | 2133 |
| 521 | 20240103 | 110100 | 1535940055 | 3765 | 3760 | 3765 | 3760 | 313 |
| 522 | 20240103 | 110000 | 1534762660 | 3765 | 3760 | 3765 | 3760 | 519 |
| 523 | 20240103 | 105900 | 1532811210 | 3760 | 3760 | 3765 | 3760 | 254 |
| 524 | 20240103 | 105800 | 1531856165 | 3760 | 3765 | 3765 | 3760 | 438 |
| 525 | 20240103 | 105700 | 1530207410 | 3765 | 3760 | 3765 | 3755 | 1246 |
| 526 | 20240103 | 105600 | 1525526070 | 3765 | 3760 | 3765 | 3760 | 954 |
| 527 | 20240103 | 105500 | 1521937635 | 3760 | 3760 | 3760 | 3755 | 155 |
| 528 | 20240103 | 105400 | 1521354925 | 3760 | 3760 | 3765 | 3760 | 801 |
| 529 | 20240103 | 105300 | 1518343160 | 3760 | 3760 | 3760 | 3755 | 292 |
| 530 | 20240103 | 105200 | 1517245300 | 3755 | 3755 | 3755 | 3755 | 28 |
| 531 | 20240103 | 105100 | 1517140160 | 3755 | 3760 | 3760 | 3755 | 1023 |
| 532 | 20240103 | 105000 | 1513294725 | 3760 | 3755 | 3760 | 3755 | 1146 |
| 533 | 20240103 | 104900 | 1508988025 | 3760 | 3760 | 3760 | 3760 | 1634 |
| 534 | 20240103 | 104800 | 1502844185 | 3765 | 3765 | 3770 | 3765 | 1221 |
| 535 | 20240103 | 104700 | 1498246865 | 3765 | 3765 | 3770 | 3760 | 1083 |
| 536 | 20240103 | 104600 | 1494174365 | 3765 | 3760 | 3765 | 3760 | 3518 |
| 537 | 20240103 | 104500 | 1480941655 | 3760 | 3765 | 3765 | 3760 | 2261 |
| 538 | 20240103 | 104400 | 1472433410 | 3770 | 3770 | 3775 | 3765 | 676 |
| 539 | 20240103 | 104300 | 1469884125 | 3775 | 3775 | 3775 | 3775 | 201 |
| 540 | 20240103 | 104200 | 1469125350 | 3780 | 3780 | 3785 | 3780 | 48 |
| 541 | 20240103 | 104100 | 1468943900 | 3780 | 3770 | 3780 | 3765 | 30944 |
| 542 | 20240103 | 104000 | 1352047665 | 3770 | 3765 | 3770 | 3765 | 622 |
| 543 | 20240103 | 103900 | 1349705280 | 3770 | 3770 | 3775 | 3765 | 76 |
| 544 | 20240103 | 103800 | 1349418965 | 3775 | 3765 | 3775 | 3765 | 192 |
| 545 | 20240103 | 103700 | 1348695215 | 3760 | 3760 | 3765 | 3760 | 463 |
| 546 | 20240103 | 103600 | 1346952335 | 3760 | 3760 | 3760 | 3760 | 4908 |
| 547 | 20240103 | 103500 | 1328498255 | 3760 | 3765 | 3765 | 3760 | 1212 |
| 548 | 20240103 | 103400 | 1323939620 | 3765 | 3760 | 3765 | 3760 | 758 |
| 549 | 20240103 | 103300 | 1321085815 | 3760 | 3765 | 3765 | 3760 | 990 |
| 550 | 20240103 | 103200 | 1317358780 | 3770 | 3770 | 3770 | 3770 | 2707 |
| 551 | 20240103 | 103100 | 1307153390 | 3770 | 3775 | 3775 | 3770 | 3059 |
| 552 | 20240103 | 103000 | 1295605875 | 3775 | 3775 | 3780 | 3775 | 15652 |
| 553 | 20240103 | 102900 | 1236469075 | 3775 | 3770 | 3780 | 3770 | 11613 |
| 554 | 20240103 | 102800 | 1192619935 | 3775 | 3785 | 3785 | 3770 | 85 |
| 555 | 20240103 | 102700 | 1192298665 | 3785 | 3760 | 3785 | 3760 | 15606 |
| 556 | 20240103 | 102600 | 1133395720 | 3765 | 3765 | 3765 | 3765 | 285 |
| 557 | 20240103 | 102500 | 1132322695 | 3765 | 3765 | 3770 | 3765 | 2020 |
| 558 | 20240103 | 102400 | 1124717295 | 3765 | 3765 | 3770 | 3760 | 2208 |
| 559 | 20240103 | 102300 | 1116413005 | 3765 | 3770 | 3770 | 3765 | 872 |
| 560 | 20240103 | 102200 | 1113129920 | 3765 | 3765 | 3770 | 3765 | 529 |
| 561 | 20240103 | 102100 | 1111137985 | 3765 | 3765 | 3770 | 3765 | 167 |
| 562 | 20240103 | 102000 | 1110509225 | 3765 | 3760 | 3765 | 3760 | 1446 |
| 563 | 20240103 | 101900 | 1105068785 | 3760 | 3760 | 3765 | 3760 | 703 |
| 564 | 20240103 | 101800 | 1102424585 | 3765 | 3760 | 3765 | 3755 | 1983 |
| 565 | 20240103 | 101700 | 1094966030 | 3750 | 3750 | 3760 | 3745 | 560 |
| 566 | 20240103 | 101600 | 1092862720 | 3750 | 3745 | 3750 | 3740 | 4187 |
| 567 | 20240103 | 101500 | 1077182650 | 3740 | 3740 | 3740 | 3740 | 145 |
| 568 | 20240103 | 101400 | 1076640350 | 3735 | 3740 | 3745 | 3735 | 2358 |
| 569 | 20240103 | 101300 | 1067817920 | 3740 | 3735 | 3745 | 3730 | 3834 |
| 570 | 20240103 | 101200 | 1053477055 | 3730 | 3735 | 3735 | 3730 | 9645 |
| 571 | 20240103 | 101100 | 1017454320 | 3735 | 3740 | 3740 | 3735 | 2013 |
| 572 | 20240103 | 101000 | 1009935630 | 3740 | 3740 | 3740 | 3735 | 3032 |
| 573 | 20240103 | 100900 | 998595970 | 3740 | 3740 | 3745 | 3740 | 3259 |
| 574 | 20240103 | 100800 | 986407305 | 3740 | 3745 | 3745 | 3740 | 480 |
| 575 | 20240103 | 100700 | 984611755 | 3740 | 3740 | 3745 | 3740 | 684 |
| 576 | 20240103 | 100600 | 982050490 | 3745 | 3745 | 3745 | 3740 | 5485 |
| 577 | 20240103 | 100500 | 961519630 | 3745 | 3745 | 3745 | 3745 | 270 |
| 578 | 20240103 | 100400 | 960508480 | 3745 | 3760 | 3760 | 3745 | 14733 |
| 579 | 20240103 | 100300 | 905228660 | 3755 | 3755 | 3760 | 3755 | 4333 |
| 580 | 20240103 | 100200 | 888957890 | 3755 | 3760 | 3760 | 3755 | 164 |
| 581 | 20240103 | 100100 | 888341315 | 3760 | 3760 | 3760 | 3755 | 37 |
| 582 | 20240103 | 100000 | 888202255 | 3760 | 3760 | 3760 | 3755 | 2644 |
| 583 | 20240103 | 095900 | 878268075 | 3755 | 3760 | 3760 | 3755 | 4072 |
| 584 | 20240103 | 095800 | 862977655 | 3755 | 3760 | 3765 | 3755 | 1300 |
| 585 | 20240103 | 095700 | 858093145 | 3760 | 3760 | 3760 | 3760 | 1377 |
| 586 | 20240103 | 095600 | 852915625 | 3755 | 3755 | 3760 | 3755 | 2575 |
| 587 | 20240103 | 095500 | 843238240 | 3755 | 3760 | 3760 | 3755 | 1470 |
| 588 | 20240103 | 095400 | 837713280 | 3760 | 3760 | 3765 | 3760 | 6272 |
| 589 | 20240103 | 095300 | 814129955 | 3760 | 3770 | 3770 | 3760 | 7055 |
| 590 | 20240103 | 095200 | 787569680 | 3765 | 3765 | 3770 | 3765 | 2892 |
| 591 | 20240103 | 095100 | 776669415 | 3765 | 3775 | 3775 | 3765 | 1683 |
| 592 | 20240103 | 095000 | 770328865 | 3770 | 3770 | 3770 | 3765 | 6148 |
| 593 | 20240103 | 094900 | 747164915 | 3775 | 3775 | 3775 | 3770 | 8398 |
| 594 | 20240103 | 094800 | 715477870 | 3775 | 3775 | 3775 | 3770 | 760 |
| 595 | 20240103 | 094700 | 712609745 | 3775 | 3770 | 3775 | 3770 | 1940 |
| 596 | 20240103 | 094600 | 705291890 | 3770 | 3770 | 3775 | 3770 | 4830 |
| 597 | 20240103 | 094500 | 687082685 | 3770 | 3770 | 3775 | 3770 | 655 |
| 598 | 20240103 | 094400 | 684612090 | 3775 | 3780 | 3780 | 3775 | 2440 |
| 599 | 20240103 | 094300 | 675399295 | 3775 | 3775 | 3780 | 3775 | 4059 |
| 600 | 20240103 | 094200 | 660073540 | 3775 | 3770 | 3775 | 3765 | 2400 |
| 601 | 20240103 | 094100 | 651022145 | 3770 | 3770 | 3770 | 3760 | 2371 |
| 602 | 20240103 | 094000 | 642102370 | 3765 | 3770 | 3770 | 3765 | 5996 |
| 603 | 20240103 | 093900 | 619524570 | 3770 | 3770 | 3770 | 3765 | 71 |
| 604 | 20240103 | 093800 | 619257070 | 3765 | 3775 | 3775 | 3765 | 4765 |
| 605 | 20240103 | 093700 | 601290810 | 3775 | 3775 | 3780 | 3765 | 12660 |
| 606 | 20240103 | 093600 | 553546805 | 3775 | 3780 | 3785 | 3770 | 11394 |
| 607 | 20240103 | 093500 | 510488830 | 3775 | 3765 | 3785 | 3765 | 18990 |
| 608 | 20240103 | 093400 | 438826055 | 3765 | 3770 | 3770 | 3765 | 2320 |
| 609 | 20240103 | 093300 | 430080895 | 3765 | 3755 | 3765 | 3755 | 4516 |
| 610 | 20240103 | 093200 | 413078830 | 3755 | 3760 | 3760 | 3755 | 2024 |
| 611 | 20240103 | 093100 | 405474595 | 3760 | 3760 | 3760 | 3755 | 5020 |
| 612 | 20240103 | 093000 | 386615765 | 3755 | 3760 | 3765 | 3755 | 1426 |
| 613 | 20240103 | 092900 | 381254215 | 3760 | 3760 | 3760 | 3750 | 1616 |
| 614 | 20240103 | 092800 | 375178440 | 3760 | 3750 | 3760 | 3745 | 1278 |
| 615 | 20240103 | 092700 | 370384050 | 3745 | 3755 | 3755 | 3745 | 1505 |
| 616 | 20240103 | 092600 | 364743740 | 3750 | 3760 | 3760 | 3750 | 233 |
| 617 | 20240103 | 092500 | 363868480 | 3750 | 3740 | 3750 | 3740 | 4668 |
| 618 | 20240103 | 092400 | 346388480 | 3740 | 3740 | 3745 | 3740 | 1546 |
| 619 | 20240103 | 092300 | 340605585 | 3740 | 3745 | 3745 | 3740 | 650 |
| 620 | 20240103 | 092200 | 338173305 | 3740 | 3740 | 3745 | 3740 | 573 |
| 621 | 20240103 | 092100 | 336029580 | 3740 | 3745 | 3745 | 3740 | 805 |
| 622 | 20240103 | 092000 | 333018820 | 3740 | 3740 | 3750 | 3740 | 551 |
| 623 | 20240103 | 091900 | 330958035 | 3740 | 3760 | 3760 | 3740 | 1575 |
| 624 | 20240103 | 091800 | 325062425 | 3745 | 3755 | 3760 | 3745 | 1701 |
| 625 | 20240103 | 091700 | 318677325 | 3760 | 3755 | 3760 | 3750 | 697 |
| 626 | 20240103 | 091600 | 316060145 | 3755 | 3750 | 3760 | 3750 | 490 |
| 627 | 20240103 | 091500 | 314218165 | 3760 | 3760 | 3760 | 3750 | 632 |
| 628 | 20240103 | 091400 | 311842210 | 3760 | 3750 | 3760 | 3745 | 253 |
| 629 | 20240103 | 091300 | 310894120 | 3745 | 3740 | 3745 | 3725 | 8546 |
| 630 | 20240103 | 091200 | 278976075 | 3735 | 3740 | 3745 | 3735 | 1248 |
| 631 | 20240103 | 091100 | 274314555 | 3745 | 3760 | 3765 | 3730 | 9756 |
| 632 | 20240103 | 091000 | 237817415 | 3765 | 3755 | 3765 | 3755 | 2820 |
| 633 | 20240103 | 090900 | 227203995 | 3755 | 3755 | 3755 | 3750 | 408 |
| 634 | 20240103 | 090800 | 225672070 | 3755 | 3745 | 3755 | 3745 | 2451 |
| 635 | 20240103 | 090700 | 216481055 | 3745 | 3740 | 3755 | 3740 | 1249 |
| 636 | 20240103 | 090600 | 211807550 | 3750 | 3735 | 3755 | 3730 | 5004 |
| 637 | 20240103 | 090500 | 193136505 | 3735 | 3750 | 3755 | 3735 | 1187 |
| 638 | 20240103 | 090400 | 188694450 | 3735 | 3730 | 3750 | 3730 | 8971 |
| 639 | 20240103 | 090300 | 155087110 | 3725 | 3735 | 3745 | 3725 | 8024 |
| 640 | 20240103 | 090200 | 125155330 | 3735 | 3750 | 3750 | 3735 | 1463 |
| 641 | 20240103 | 090100 | 119686305 | 3750 | 3715 | 3750 | 3715 | 5544 |
| 642 | 20240103 | 090000 | 99001975 | 3730 | 3765 | 3770 | 3715 | 24284 |