33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 3 | 20231020 | 192400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20231020 | 192300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20231020 | 192200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20231020 | 192100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20231020 | 192000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20231020 | 191900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20231020 | 191800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20231020 | 191700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20231020 | 191600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20231020 | 191500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20231020 | 191400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20231020 | 191300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20231020 | 191200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20231020 | 191100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20231020 | 191000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20231020 | 190900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20231020 | 190800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20231020 | 190700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20231020 | 190600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20231020 | 190500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20231020 | 190400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20231020 | 190300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20231020 | 190200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20231020 | 190100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20231020 | 190000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20231020 | 185900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20231020 | 185800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20231020 | 185700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20231020 | 185600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20231020 | 185500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 33 | 20231020 | 185400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20231020 | 185300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20231020 | 185200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20231020 | 185100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20231020 | 185000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20231020 | 184900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20231020 | 184800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20231020 | 184700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20231020 | 184600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20231020 | 184500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20231020 | 184400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20231020 | 184300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20231020 | 184200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20231020 | 184100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20231020 | 184000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20231020 | 183900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20231020 | 183800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20231020 | 183700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20231020 | 183600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20231020 | 183500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20231020 | 183400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20231020 | 183300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20231020 | 183200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20231020 | 183100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20231020 | 183000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20231020 | 182900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20231020 | 182800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20231020 | 182700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20231020 | 182600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20231020 | 182500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 63 | 20231020 | 182400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20231020 | 182300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20231020 | 182200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20231020 | 182100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20231020 | 182000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20231020 | 181900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20231020 | 181800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20231020 | 181700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20231020 | 181600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20231020 | 181500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20231020 | 181400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20231020 | 181300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20231020 | 181200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20231020 | 181100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20231020 | 181000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20231020 | 180900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20231020 | 180800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20231020 | 180700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20231020 | 180600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20231020 | 180500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20231020 | 180400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20231020 | 180300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20231020 | 180200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20231020 | 180100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20231020 | 180000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20231020 | 175900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20231020 | 175800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20231020 | 175700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20231020 | 175600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20231020 | 175500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 93 | 20231020 | 175400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20231020 | 175300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20231020 | 175200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20231020 | 175100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20231020 | 175000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20231020 | 174900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20231020 | 174800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20231020 | 174700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20231020 | 174600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20231020 | 174500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20231020 | 174400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20231020 | 174300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20231020 | 174200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20231020 | 174100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20231020 | 174000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20231020 | 173900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20231020 | 173800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20231020 | 173700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20231020 | 173600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20231020 | 173500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20231020 | 173400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20231020 | 173300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20231020 | 173200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20231020 | 173100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20231020 | 173000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20231020 | 172900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20231020 | 172800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20231020 | 172700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20231020 | 172600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20231020 | 172500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 123 | 20231020 | 172400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20231020 | 172300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20231020 | 172200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20231020 | 172100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20231020 | 172000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20231020 | 171900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20231020 | 171800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20231020 | 171700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20231020 | 171600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20231020 | 171500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20231020 | 171400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20231020 | 171300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20231020 | 171200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20231020 | 171100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20231020 | 171000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20231020 | 170900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20231020 | 170800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20231020 | 170700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20231020 | 170600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20231020 | 170500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20231020 | 170400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20231020 | 170300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20231020 | 170200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20231020 | 170100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20231020 | 170000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20231020 | 165900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20231020 | 165800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20231020 | 165700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20231020 | 165600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20231020 | 165500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 153 | 20231020 | 165400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20231020 | 165300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20231020 | 165200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20231020 | 165100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20231020 | 165000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20231020 | 164900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20231020 | 164800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20231020 | 164700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20231020 | 164600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20231020 | 164500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20231020 | 164400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20231020 | 164300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20231020 | 164200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20231020 | 164100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20231020 | 164000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20231020 | 163900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20231020 | 163800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20231020 | 163700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20231020 | 163600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20231020 | 163500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20231020 | 163400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20231020 | 163300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20231020 | 163200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20231020 | 163100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20231020 | 163000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20231020 | 162900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20231020 | 162800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20231020 | 162700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20231020 | 162600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20231020 | 162500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 183 | 20231020 | 162400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20231020 | 162300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20231020 | 162200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20231020 | 162100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20231020 | 162000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20231020 | 161900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20231020 | 161800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20231020 | 161700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20231020 | 161600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20231020 | 161500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20231020 | 161400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20231020 | 161300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20231020 | 161200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20231020 | 161100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20231020 | 161000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20231020 | 160900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20231020 | 160800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20231020 | 160700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20231020 | 160600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20231020 | 160500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20231020 | 160400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20231020 | 160300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20231020 | 160200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20231020 | 160100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20231020 | 160000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20231020 | 155900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20231020 | 155800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20231020 | 155700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20231020 | 155600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20231020 | 155500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 213 | 20231020 | 155400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20231020 | 155300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20231020 | 155200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20231020 | 155100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20231020 | 155000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20231020 | 154900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20231020 | 154800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20231020 | 154700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20231020 | 154600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20231020 | 154500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20231020 | 154400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20231020 | 154300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20231020 | 154200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20231020 | 154100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20231020 | 154000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20231020 | 153900 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20231020 | 153800 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20231020 | 153700 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20231020 | 153600 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20231020 | 153500 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20231020 | 153400 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20231020 | 153300 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20231020 | 153200 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20231020 | 153100 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20231020 | 153000 | 8709684800 | 61600 | 61600 | 61600 | 61600 | 2614 |
| 238 | 20231020 | 152900 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20231020 | 152800 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20231020 | 152700 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20231020 | 152600 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20231020 | 152500 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 243 | 20231020 | 152400 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20231020 | 152300 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20231020 | 152200 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20231020 | 152100 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20231020 | 152000 | 8548662400 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20231020 | 151900 | 8548662400 | 62200 | 61800 | 62200 | 61700 | 267 |
| 249 | 20231020 | 151800 | 8532159100 | 61800 | 62300 | 62300 | 61800 | 928 |
| 250 | 20231020 | 151700 | 8474742800 | 62000 | 62400 | 62500 | 62000 | 346 |
| 251 | 20231020 | 151600 | 8453232700 | 62400 | 62500 | 62600 | 62000 | 719 |
| 252 | 20231020 | 151500 | 8408456000 | 62500 | 62400 | 62700 | 62300 | 477 |
| 253 | 20231020 | 151400 | 8378643900 | 62400 | 62400 | 62600 | 62200 | 440 |
| 254 | 20231020 | 151300 | 8351169900 | 62400 | 62500 | 62500 | 62300 | 462 |
| 255 | 20231020 | 151200 | 8322334500 | 62400 | 62200 | 62500 | 62200 | 693 |
| 256 | 20231020 | 151100 | 8279114800 | 62200 | 61900 | 62200 | 61800 | 365 |
| 257 | 20231020 | 151000 | 8256505300 | 61900 | 61800 | 61900 | 61700 | 740 |
| 258 | 20231020 | 150900 | 8210740300 | 61900 | 61900 | 61900 | 61900 | 642 |
| 259 | 20231020 | 150800 | 8171000500 | 61900 | 61700 | 61900 | 61600 | 594 |
| 260 | 20231020 | 150700 | 8134324000 | 61800 | 62200 | 62200 | 61700 | 3987 |
| 261 | 20231020 | 150600 | 7887369100 | 62100 | 62100 | 62200 | 62100 | 84 |
| 262 | 20231020 | 150500 | 7882148200 | 62100 | 62100 | 62200 | 62100 | 70 |
| 263 | 20231020 | 150400 | 7877799000 | 62100 | 62200 | 62200 | 62100 | 219 |
| 264 | 20231020 | 150300 | 7864194700 | 62200 | 62100 | 62200 | 62000 | 492 |
| 265 | 20231020 | 150200 | 7833643300 | 62100 | 62000 | 62100 | 62000 | 155 |
| 266 | 20231020 | 150100 | 7824024200 | 62100 | 62100 | 62100 | 62000 | 227 |
| 267 | 20231020 | 150000 | 7809944100 | 62000 | 62000 | 62100 | 62000 | 592 |
| 268 | 20231020 | 145900 | 7773225400 | 62000 | 62000 | 62100 | 62000 | 142 |
| 269 | 20231020 | 145800 | 7764418800 | 62000 | 62100 | 62100 | 62000 | 239 |
| 270 | 20231020 | 145700 | 7749581600 | 62000 | 62000 | 62100 | 62000 | 177 |
| 271 | 20231020 | 145600 | 7738603700 | 62100 | 62100 | 62100 | 62000 | 105 |
| 272 | 20231020 | 145500 | 7732086500 | 62100 | 62100 | 62200 | 62000 | 579 |
| 273 | 20231020 | 145400 | 7696166100 | 62100 | 62100 | 62200 | 62000 | 73 |
| 274 | 20231020 | 145300 | 7691634300 | 62100 | 62200 | 62200 | 62100 | 237 |
| 275 | 20231020 | 145200 | 7676915700 | 62100 | 62200 | 62300 | 62100 | 233 |
| 276 | 20231020 | 145100 | 7662427400 | 62200 | 62000 | 62200 | 62000 | 440 |
| 277 | 20231020 | 145000 | 7635124500 | 62100 | 62300 | 62300 | 62000 | 556 |
| 278 | 20231020 | 144900 | 7600608200 | 62300 | 62200 | 62500 | 62100 | 226 |
| 279 | 20231020 | 144800 | 7586543000 | 62200 | 62000 | 62300 | 62000 | 109 |
| 280 | 20231020 | 144700 | 7579772600 | 62000 | 61900 | 62000 | 61900 | 191 |
| 281 | 20231020 | 144600 | 7567942600 | 62000 | 61900 | 62000 | 61900 | 499 |
| 282 | 20231020 | 144500 | 7537035200 | 61900 | 62000 | 62000 | 61900 | 315 |
| 283 | 20231020 | 144400 | 7517535900 | 62000 | 62300 | 62300 | 61900 | 2562 |
| 284 | 20231020 | 144300 | 7358509100 | 62300 | 62400 | 62400 | 62300 | 170 |
| 285 | 20231020 | 144200 | 7347914400 | 62300 | 62200 | 62300 | 62200 | 78 |
| 286 | 20231020 | 144100 | 7343057400 | 62200 | 62200 | 62200 | 62100 | 147 |
| 287 | 20231020 | 144000 | 7333925500 | 62100 | 62200 | 62200 | 62000 | 226 |
| 288 | 20231020 | 143900 | 7319889200 | 62000 | 62100 | 62200 | 61900 | 937 |
| 289 | 20231020 | 143800 | 7261766500 | 62100 | 62100 | 62100 | 62000 | 339 |
| 290 | 20231020 | 143700 | 7240736200 | 62100 | 62100 | 62100 | 62000 | 446 |
| 291 | 20231020 | 143600 | 7213067000 | 62000 | 62500 | 62500 | 62000 | 1066 |
| 292 | 20231020 | 143500 | 7146771300 | 62500 | 62500 | 62500 | 62400 | 536 |
| 293 | 20231020 | 143400 | 7113300300 | 62500 | 62600 | 62700 | 62500 | 458 |
| 294 | 20231020 | 143300 | 7084672700 | 62700 | 62700 | 62700 | 62700 | 22 |
| 295 | 20231020 | 143200 | 7083293300 | 62500 | 62700 | 62700 | 62500 | 379 |
| 296 | 20231020 | 143100 | 7059565200 | 62900 | 62900 | 62900 | 62800 | 48 |
| 297 | 20231020 | 143000 | 7056548200 | 62700 | 62600 | 62700 | 62600 | 106 |
| 298 | 20231020 | 142900 | 7049902200 | 62700 | 62800 | 63000 | 62700 | 423 |
| 299 | 20231020 | 142800 | 7023349800 | 62900 | 62900 | 62900 | 62800 | 762 |
| 300 | 20231020 | 142700 | 6975492700 | 62900 | 62900 | 62900 | 62800 | 197 |
| 301 | 20231020 | 142600 | 6963117900 | 63100 | 63000 | 63100 | 62900 | 156 |
| 302 | 20231020 | 142500 | 6953292700 | 63000 | 62900 | 63000 | 62900 | 161 |
| 303 | 20231020 | 142400 | 6943163400 | 62900 | 62900 | 62900 | 62800 | 408 |
| 304 | 20231020 | 142300 | 6917515300 | 63000 | 63000 | 63000 | 63000 | 43 |
| 305 | 20231020 | 142200 | 6914806300 | 63000 | 62900 | 63000 | 62900 | 242 |
| 306 | 20231020 | 142100 | 6899582500 | 62900 | 62800 | 62900 | 62800 | 9 |
| 307 | 20231020 | 142000 | 6899016600 | 62900 | 62900 | 63000 | 62900 | 62 |
| 308 | 20231020 | 141900 | 6895116500 | 62900 | 62700 | 62900 | 62700 | 292 |
| 309 | 20231020 | 141800 | 6876766400 | 62700 | 62800 | 62800 | 62600 | 358 |
| 310 | 20231020 | 141700 | 6854334400 | 62800 | 62800 | 62900 | 62700 | 683 |
| 311 | 20231020 | 141600 | 6811475500 | 62900 | 63000 | 63000 | 62900 | 380 |
| 312 | 20231020 | 141500 | 6787571200 | 63000 | 63000 | 63100 | 63000 | 179 |
| 313 | 20231020 | 141400 | 6776294000 | 63000 | 63100 | 63100 | 63000 | 74 |
| 314 | 20231020 | 141300 | 6771631700 | 62900 | 63300 | 63300 | 62900 | 525 |
| 315 | 20231020 | 141200 | 6738543100 | 63300 | 63300 | 63300 | 63200 | 24 |
| 316 | 20231020 | 141100 | 6737024400 | 63300 | 63200 | 63300 | 63200 | 135 |
| 317 | 20231020 | 141000 | 6728491900 | 63200 | 63100 | 63200 | 63100 | 43 |
| 318 | 20231020 | 140900 | 6725774600 | 63100 | 63200 | 63200 | 63100 | 182 |
| 319 | 20231020 | 140800 | 6714278300 | 63100 | 63200 | 63200 | 63000 | 1204 |
| 320 | 20231020 | 140700 | 6638372500 | 63200 | 63200 | 63300 | 63200 | 171 |
| 321 | 20231020 | 140600 | 6627561100 | 63300 | 63200 | 63300 | 63100 | 60 |
| 322 | 20231020 | 140500 | 6623767600 | 63200 | 63100 | 63200 | 63100 | 185 |
| 323 | 20231020 | 140400 | 6612086300 | 63100 | 63100 | 63200 | 63100 | 187 |
| 324 | 20231020 | 140300 | 6600284600 | 63000 | 63400 | 63400 | 63000 | 2817 |
| 325 | 20231020 | 140200 | 6422196900 | 63400 | 63600 | 63600 | 63400 | 397 |
| 326 | 20231020 | 140100 | 6396977200 | 63700 | 63800 | 63800 | 63700 | 64 |
| 327 | 20231020 | 140000 | 6392900000 | 64000 | 63900 | 64000 | 63900 | 16 |
| 328 | 20231020 | 135900 | 6391876800 | 63600 | 64000 | 64100 | 63600 | 206 |
| 329 | 20231020 | 135800 | 6378740000 | 64000 | 64100 | 64100 | 63500 | 365 |
| 330 | 20231020 | 135700 | 6355436600 | 64100 | 64000 | 64100 | 63600 | 273 |
| 331 | 20231020 | 135600 | 6338017700 | 64000 | 64100 | 64100 | 64000 | 112 |
| 332 | 20231020 | 135500 | 6330838700 | 64100 | 64000 | 64100 | 63900 | 188 |
| 333 | 20231020 | 135400 | 6318803800 | 64000 | 64000 | 64100 | 64000 | 438 |
| 334 | 20231020 | 135300 | 6290750500 | 64000 | 63800 | 64000 | 63800 | 305 |
| 335 | 20231020 | 135200 | 6271269000 | 63800 | 63700 | 63900 | 63500 | 553 |
| 336 | 20231020 | 135100 | 6236004400 | 63700 | 63600 | 63700 | 63600 | 212 |
| 337 | 20231020 | 135000 | 6222502800 | 63600 | 63700 | 63700 | 63500 | 131 |
| 338 | 20231020 | 134900 | 6214182100 | 63500 | 63600 | 63700 | 63500 | 84 |
| 339 | 20231020 | 134800 | 6208833100 | 63600 | 63600 | 63700 | 63500 | 118 |
| 340 | 20231020 | 134700 | 6201328200 | 63600 | 63500 | 63600 | 63400 | 706 |
| 341 | 20231020 | 134600 | 6156516300 | 63400 | 63500 | 63500 | 63400 | 10 |
| 342 | 20231020 | 134500 | 6155881400 | 63500 | 63600 | 63600 | 63500 | 83 |
| 343 | 20231020 | 134400 | 6150607900 | 63600 | 63500 | 63600 | 63500 | 31 |
| 344 | 20231020 | 134300 | 6148638200 | 63500 | 63300 | 63500 | 63300 | 138 |
| 345 | 20231020 | 134200 | 6139902100 | 63300 | 63500 | 63500 | 63300 | 342 |
| 346 | 20231020 | 134100 | 6118242900 | 63500 | 63500 | 63600 | 63300 | 214 |
| 347 | 20231020 | 134000 | 6104659900 | 63600 | 63600 | 63600 | 63600 | 20 |
| 348 | 20231020 | 133900 | 6103387900 | 63600 | 63600 | 63600 | 63500 | 152 |
| 349 | 20231020 | 133800 | 6093724300 | 63700 | 63600 | 63700 | 63600 | 108 |
| 350 | 20231020 | 133700 | 6086855200 | 63600 | 63700 | 63700 | 63300 | 319 |
| 351 | 20231020 | 133600 | 6066629400 | 63700 | 63700 | 63700 | 63600 | 189 |
| 352 | 20231020 | 133500 | 6054606000 | 63600 | 63600 | 63600 | 63600 | 145 |
| 353 | 20231020 | 133400 | 6045384000 | 63600 | 63600 | 63700 | 63600 | 60 |
| 354 | 20231020 | 133300 | 6041564400 | 63600 | 63500 | 63700 | 63500 | 211 |
| 355 | 20231020 | 133200 | 6028146600 | 63300 | 63600 | 63600 | 63300 | 349 |
| 356 | 20231020 | 133100 | 6005996700 | 63600 | 63700 | 63700 | 63600 | 165 |
| 357 | 20231020 | 133000 | 5995499700 | 63600 | 63400 | 63600 | 63400 | 405 |
| 358 | 20231020 | 132900 | 5969770900 | 63200 | 63400 | 63400 | 63200 | 197 |
| 359 | 20231020 | 132800 | 5957303700 | 63400 | 63300 | 63400 | 63200 | 376 |
| 360 | 20231020 | 132700 | 5933501400 | 63200 | 63300 | 63300 | 63200 | 87 |
| 361 | 20231020 | 132600 | 5927997900 | 63200 | 63400 | 63500 | 63200 | 426 |
| 362 | 20231020 | 132500 | 5901040000 | 63400 | 63400 | 63400 | 63400 | 101 |
| 363 | 20231020 | 132400 | 5894636600 | 63300 | 63300 | 63300 | 63300 | 118 |
| 364 | 20231020 | 132300 | 5887167200 | 63300 | 63200 | 63500 | 63200 | 77 |
| 365 | 20231020 | 132200 | 5882295600 | 63100 | 63300 | 63300 | 63100 | 302 |
| 366 | 20231020 | 132100 | 5863201400 | 63500 | 63400 | 63600 | 63200 | 749 |
| 367 | 20231020 | 132000 | 5815767400 | 63600 | 63400 | 63600 | 63400 | 20 |
| 368 | 20231020 | 131900 | 5814496000 | 63300 | 63500 | 63700 | 63300 | 189 |
| 369 | 20231020 | 131800 | 5802504300 | 63700 | 63500 | 63700 | 63400 | 413 |
| 370 | 20231020 | 131700 | 5776311900 | 63500 | 63500 | 63500 | 63500 | 216 |
| 371 | 20231020 | 131600 | 5762595900 | 63400 | 63800 | 63800 | 63400 | 1064 |
| 372 | 20231020 | 131500 | 5695024900 | 63900 | 63900 | 63900 | 63600 | 585 |
| 373 | 20231020 | 131400 | 5657730800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 374 | 20231020 | 131300 | 5657730800 | 64000 | 64000 | 64000 | 63900 | 299 |
| 375 | 20231020 | 131200 | 5638622100 | 64000 | 64400 | 64500 | 64000 | 207 |
| 376 | 20231020 | 131100 | 5625327000 | 64400 | 64400 | 64500 | 64400 | 58 |
| 377 | 20231020 | 131000 | 5621588500 | 64400 | 64500 | 64600 | 64400 | 335 |
| 378 | 20231020 | 130900 | 5599993700 | 64400 | 64400 | 64500 | 64400 | 503 |
| 379 | 20231020 | 130800 | 5567586000 | 64300 | 64200 | 64300 | 64100 | 472 |
| 380 | 20231020 | 130700 | 5537289900 | 64200 | 64000 | 64300 | 64000 | 531 |
| 381 | 20231020 | 130600 | 5503213000 | 64000 | 63700 | 64000 | 63600 | 2727 |
| 382 | 20231020 | 130500 | 5329231700 | 63700 | 63500 | 63700 | 63500 | 2629 |
| 383 | 20231020 | 130400 | 5162183200 | 63400 | 63500 | 63500 | 63300 | 310 |
| 384 | 20231020 | 130300 | 5142529400 | 63500 | 63400 | 63500 | 63400 | 288 |
| 385 | 20231020 | 130200 | 5124255600 | 63500 | 63500 | 63500 | 63500 | 207 |
| 386 | 20231020 | 130100 | 5111111100 | 63400 | 63400 | 63400 | 63200 | 128 |
| 387 | 20231020 | 130000 | 5103003800 | 63500 | 63500 | 63500 | 63300 | 103 |
| 388 | 20231020 | 125900 | 5096476300 | 63400 | 63400 | 63500 | 63400 | 281 |
| 389 | 20231020 | 125800 | 5078659500 | 63300 | 63300 | 63300 | 63300 | 95 |
| 390 | 20231020 | 125700 | 5072646000 | 63300 | 63300 | 63300 | 63200 | 78 |
| 391 | 20231020 | 125600 | 5067708800 | 63300 | 63300 | 63300 | 63300 | 65 |
| 392 | 20231020 | 125500 | 5063594300 | 63300 | 63200 | 63300 | 63200 | 20 |
| 393 | 20231020 | 125400 | 5062328400 | 63300 | 63300 | 63300 | 63300 | 83 |
| 394 | 20231020 | 125300 | 5057074500 | 63300 | 63300 | 63400 | 63100 | 241 |
| 395 | 20231020 | 125200 | 5041825100 | 63400 | 63400 | 63400 | 63400 | 10 |
| 396 | 20231020 | 125100 | 5041191100 | 63400 | 63300 | 63400 | 63300 | 124 |
| 397 | 20231020 | 125000 | 5033329600 | 63400 | 63300 | 63400 | 63300 | 117 |
| 398 | 20231020 | 124900 | 5025921800 | 63300 | 63100 | 63300 | 63100 | 128 |
| 399 | 20231020 | 124800 | 5017823700 | 63000 | 63100 | 63100 | 63000 | 138 |
| 400 | 20231020 | 124700 | 5009116400 | 63100 | 63100 | 63100 | 63000 | 32 |
| 401 | 20231020 | 124600 | 5007097700 | 63000 | 63100 | 63100 | 63000 | 7 |
| 402 | 20231020 | 124500 | 5006656200 | 63100 | 62800 | 63100 | 62800 | 105 |
| 403 | 20231020 | 124400 | 5000040800 | 62800 | 63100 | 63100 | 62700 | 626 |
| 404 | 20231020 | 124300 | 4960699200 | 62900 | 63200 | 63200 | 62900 | 510 |
| 405 | 20231020 | 124200 | 4928553300 | 63200 | 63200 | 63200 | 63200 | 90 |
| 406 | 20231020 | 124100 | 4922865300 | 63300 | 63300 | 63300 | 63300 | 13 |
| 407 | 20231020 | 124000 | 4922042400 | 63400 | 63100 | 63400 | 63100 | 153 |
| 408 | 20231020 | 123900 | 4912381800 | 63100 | 63300 | 63400 | 63100 | 181 |
| 409 | 20231020 | 123800 | 4900915400 | 63300 | 63600 | 63600 | 63300 | 942 |
| 410 | 20231020 | 123700 | 4841091400 | 63700 | 63800 | 63800 | 63700 | 141 |
| 411 | 20231020 | 123600 | 4832107000 | 63800 | 63900 | 63900 | 63800 | 293 |
| 412 | 20231020 | 123500 | 4813402700 | 63900 | 64000 | 64000 | 63900 | 170 |
| 413 | 20231020 | 123400 | 4802537900 | 64000 | 63900 | 64000 | 63900 | 49 |
| 414 | 20231020 | 123300 | 4799404000 | 64000 | 64000 | 64000 | 64000 | 173 |
| 415 | 20231020 | 123200 | 4788332000 | 64000 | 64100 | 64100 | 64000 | 52 |
| 416 | 20231020 | 123100 | 4785003500 | 64100 | 64000 | 64100 | 64000 | 5 |
| 417 | 20231020 | 123000 | 4784683200 | 64000 | 64100 | 64200 | 64000 | 477 |
| 418 | 20231020 | 122900 | 4754140000 | 64100 | 64100 | 64300 | 64100 | 249 |
| 419 | 20231020 | 122800 | 4738160900 | 64100 | 64300 | 64300 | 64100 | 143 |
| 420 | 20231020 | 122700 | 4728977300 | 64400 | 64400 | 64400 | 64400 | 91 |
| 421 | 20231020 | 122600 | 4723116900 | 64400 | 64400 | 64400 | 64300 | 68 |
| 422 | 20231020 | 122500 | 4718738300 | 64400 | 64400 | 64400 | 64400 | 6 |
| 423 | 20231020 | 122400 | 4718351900 | 64400 | 64300 | 64400 | 64300 | 200 |
| 424 | 20231020 | 122300 | 4705480600 | 64300 | 64300 | 64300 | 64300 | 19 |
| 425 | 20231020 | 122200 | 4704258900 | 64200 | 64300 | 64300 | 64100 | 78 |
| 426 | 20231020 | 122100 | 4699247500 | 64100 | 64300 | 64300 | 64100 | 129 |
| 427 | 20231020 | 122000 | 4690958800 | 64300 | 64300 | 64300 | 64300 | 62 |
| 428 | 20231020 | 121900 | 4686972200 | 64400 | 64300 | 64400 | 64200 | 342 |
| 429 | 20231020 | 121800 | 4664982300 | 64300 | 64200 | 64300 | 64200 | 277 |
| 430 | 20231020 | 121700 | 4647181200 | 64300 | 64300 | 64300 | 64200 | 95 |
| 431 | 20231020 | 121600 | 4641072900 | 64100 | 64200 | 64300 | 64100 | 111 |
| 432 | 20231020 | 121500 | 4633948000 | 64200 | 64200 | 64200 | 64100 | 19 |
| 433 | 20231020 | 121400 | 4632728600 | 64200 | 64100 | 64200 | 64100 | 122 |
| 434 | 20231020 | 121300 | 4624899600 | 64200 | 64300 | 64300 | 64200 | 155 |
| 435 | 20231020 | 121200 | 4614946400 | 64300 | 64200 | 64300 | 64200 | 215 |
| 436 | 20231020 | 121100 | 4601122400 | 64200 | 64100 | 64200 | 64100 | 149 |
| 437 | 20231020 | 121000 | 4591556800 | 64100 | 64100 | 64100 | 64000 | 143 |
| 438 | 20231020 | 120900 | 4582395000 | 64100 | 64000 | 64100 | 64000 | 169 |
| 439 | 20231020 | 120800 | 4571567200 | 64000 | 64000 | 64000 | 64000 | 107 |
| 440 | 20231020 | 120700 | 4564719200 | 64000 | 64100 | 64100 | 63900 | 131 |
| 441 | 20231020 | 120600 | 4556343400 | 64000 | 64000 | 64000 | 63900 | 112 |
| 442 | 20231020 | 120500 | 4549175600 | 63900 | 63900 | 63900 | 63800 | 61 |
| 443 | 20231020 | 120400 | 4545277900 | 63800 | 63800 | 63900 | 63800 | 72 |
| 444 | 20231020 | 120300 | 4540683600 | 63800 | 63800 | 63800 | 63800 | 55 |
| 445 | 20231020 | 120200 | 4537174600 | 63800 | 63900 | 63900 | 63700 | 282 |
| 446 | 20231020 | 120100 | 4519206200 | 63900 | 63900 | 63900 | 63900 | 79 |
| 447 | 20231020 | 120000 | 4514158100 | 64000 | 64200 | 64200 | 64000 | 146 |
| 448 | 20231020 | 115900 | 4504799500 | 64100 | 63900 | 64200 | 63900 | 673 |
| 449 | 20231020 | 115800 | 4461725400 | 63900 | 63500 | 63900 | 63500 | 578 |
| 450 | 20231020 | 115700 | 4424900100 | 63600 | 63500 | 63600 | 63500 | 241 |
| 451 | 20231020 | 115600 | 4409576200 | 63500 | 63500 | 63500 | 63400 | 385 |
| 452 | 20231020 | 115500 | 4385130700 | 63400 | 63400 | 63400 | 63400 | 41 |
| 453 | 20231020 | 115400 | 4382531300 | 63500 | 63400 | 63500 | 63300 | 315 |
| 454 | 20231020 | 115300 | 4362571200 | 63400 | 63300 | 63400 | 63300 | 258 |
| 455 | 20231020 | 115200 | 4346231700 | 63200 | 63000 | 63200 | 63000 | 190 |
| 456 | 20231020 | 115100 | 4334224300 | 63200 | 63100 | 63200 | 63100 | 26 |
| 457 | 20231020 | 115000 | 4332581200 | 63000 | 63200 | 63200 | 63000 | 137 |
| 458 | 20231020 | 114900 | 4323934800 | 63200 | 63000 | 63300 | 63000 | 149 |
| 459 | 20231020 | 114800 | 4314527100 | 63000 | 63100 | 63200 | 62900 | 46 |
| 460 | 20231020 | 114700 | 4311628400 | 63000 | 62900 | 63000 | 62900 | 225 |
| 461 | 20231020 | 114600 | 4297453600 | 63000 | 63000 | 63000 | 62900 | 141 |
| 462 | 20231020 | 114500 | 4288578600 | 63000 | 63000 | 63000 | 63000 | 1 |
| 463 | 20231020 | 114400 | 4288515600 | 62900 | 62900 | 62900 | 62900 | 39 |
| 464 | 20231020 | 114300 | 4286062500 | 62900 | 62900 | 62900 | 62700 | 140 |
| 465 | 20231020 | 114200 | 4277268400 | 62900 | 62900 | 63000 | 62900 | 100 |
| 466 | 20231020 | 114100 | 4270977700 | 63000 | 63000 | 63000 | 63000 | 86 |
| 467 | 20231020 | 114000 | 4265559700 | 63000 | 62900 | 63000 | 62900 | 23 |
| 468 | 20231020 | 113900 | 4264111300 | 62900 | 62900 | 62900 | 62900 | 137 |
| 469 | 20231020 | 113800 | 4255494000 | 62900 | 62700 | 62900 | 62700 | 106 |
| 470 | 20231020 | 113700 | 4248834200 | 62800 | 62800 | 62800 | 62800 | 23 |
| 471 | 20231020 | 113600 | 4247389800 | 62800 | 62800 | 62800 | 62800 | 25 |
| 472 | 20231020 | 113500 | 4245819800 | 62700 | 62600 | 62800 | 62600 | 96 |
| 473 | 20231020 | 113400 | 4239805000 | 62600 | 62600 | 62600 | 62600 | 2 |
| 474 | 20231020 | 113300 | 4239679800 | 62500 | 62600 | 62600 | 62500 | 16 |
| 475 | 20231020 | 113200 | 4238678800 | 62400 | 62600 | 62600 | 62400 | 103 |
| 476 | 20231020 | 113100 | 4232231200 | 62500 | 62600 | 62600 | 62500 | 12 |
| 477 | 20231020 | 113000 | 4231481000 | 62600 | 62600 | 62600 | 62600 | 36 |
| 478 | 20231020 | 112900 | 4229227400 | 62800 | 62300 | 62900 | 62300 | 157 |
| 479 | 20231020 | 112800 | 4219418100 | 62000 | 62300 | 62300 | 62000 | 515 |
| 480 | 20231020 | 112700 | 4187485100 | 62000 | 62400 | 62400 | 62000 | 2277 |
| 481 | 20231020 | 112600 | 4046160600 | 62400 | 62400 | 62400 | 62300 | 137 |
| 482 | 20231020 | 112500 | 4037623800 | 62400 | 62400 | 62500 | 62400 | 172 |
| 483 | 20231020 | 112400 | 4026890600 | 62300 | 62800 | 62800 | 62300 | 474 |
| 484 | 20231020 | 112300 | 3997300200 | 62800 | 62800 | 62800 | 62600 | 18 |
| 485 | 20231020 | 112200 | 3996170800 | 62800 | 63000 | 63000 | 62600 | 128 |
| 486 | 20231020 | 112100 | 3988124800 | 62600 | 62700 | 62700 | 62600 | 530 |
| 487 | 20231020 | 112000 | 3954930500 | 63000 | 63100 | 63200 | 63000 | 187 |
| 488 | 20231020 | 111900 | 3943132000 | 63200 | 63100 | 63200 | 63100 | 220 |
| 489 | 20231020 | 111800 | 3929230900 | 63000 | 63100 | 63100 | 62800 | 20 |
| 490 | 20231020 | 111700 | 3927972100 | 62800 | 62900 | 63200 | 62800 | 102 |
| 491 | 20231020 | 111600 | 3921556700 | 63100 | 63200 | 63200 | 62900 | 337 |
| 492 | 20231020 | 111500 | 3900304800 | 63200 | 63200 | 63300 | 63200 | 107 |
| 493 | 20231020 | 111400 | 3893542000 | 63300 | 63300 | 63300 | 63200 | 169 |
| 494 | 20231020 | 111300 | 3882859600 | 63200 | 63400 | 63400 | 63200 | 273 |
| 495 | 20231020 | 111200 | 3865576400 | 63400 | 63400 | 63400 | 63300 | 84 |
| 496 | 20231020 | 111100 | 3860256900 | 63300 | 63400 | 63400 | 63300 | 111 |
| 497 | 20231020 | 111000 | 3853221800 | 63300 | 63300 | 63300 | 63300 | 109 |
| 498 | 20231020 | 110900 | 3846322100 | 63300 | 63300 | 63300 | 63200 | 791 |
| 499 | 20231020 | 110800 | 3796251900 | 63100 | 63200 | 63200 | 63100 | 170 |
| 500 | 20231020 | 110700 | 3785513500 | 63200 | 63100 | 63200 | 63000 | 70 |
| 501 | 20231020 | 110600 | 3781095900 | 63100 | 63100 | 63100 | 63100 | 7 |
| 502 | 20231020 | 110500 | 3780654200 | 63100 | 63100 | 63100 | 63000 | 44 |
| 503 | 20231020 | 110400 | 3777878000 | 63100 | 63100 | 63100 | 63100 | 89 |
| 504 | 20231020 | 110300 | 3772262100 | 63100 | 63000 | 63100 | 62900 | 101 |
| 505 | 20231020 | 110200 | 3765902100 | 63000 | 63000 | 63100 | 63000 | 134 |
| 506 | 20231020 | 110100 | 3757459000 | 63000 | 63000 | 63000 | 63000 | 64 |
| 507 | 20231020 | 110000 | 3753427000 | 62900 | 63000 | 63000 | 62900 | 116 |
| 508 | 20231020 | 105900 | 3746127200 | 63100 | 63000 | 63100 | 63000 | 175 |
| 509 | 20231020 | 105800 | 3735097500 | 63000 | 63000 | 63000 | 63000 | 182 |
| 510 | 20231020 | 105700 | 3723631500 | 63000 | 63100 | 63100 | 63000 | 98 |
| 511 | 20231020 | 105600 | 3717448100 | 63200 | 63100 | 63200 | 63100 | 116 |
| 512 | 20231020 | 105500 | 3710128200 | 63200 | 63200 | 63200 | 63100 | 102 |
| 513 | 20231020 | 105400 | 3703681900 | 63200 | 63100 | 63200 | 63100 | 104 |
| 514 | 20231020 | 105300 | 3697109300 | 63200 | 63200 | 63200 | 63200 | 26 |
| 515 | 20231020 | 105200 | 3695466100 | 63200 | 63200 | 63400 | 63200 | 265 |
| 516 | 20231020 | 105100 | 3678698700 | 63200 | 63300 | 63300 | 63200 | 265 |
| 517 | 20231020 | 105000 | 3661924300 | 63300 | 63200 | 63300 | 63200 | 6 |
| 518 | 20231020 | 104900 | 3661545000 | 63200 | 63100 | 63300 | 63100 | 254 |
| 519 | 20231020 | 104800 | 3645510100 | 63100 | 63000 | 63100 | 62700 | 152 |
| 520 | 20231020 | 104700 | 3635921100 | 63100 | 63000 | 63200 | 62500 | 243 |
| 521 | 20231020 | 104600 | 3620693500 | 63300 | 62700 | 63300 | 62700 | 157 |
| 522 | 20231020 | 104500 | 3610807000 | 62700 | 62800 | 62900 | 62700 | 372 |
| 523 | 20231020 | 104400 | 3587425900 | 62800 | 62800 | 63100 | 62800 | 85 |
| 524 | 20231020 | 104300 | 3582073700 | 63000 | 62900 | 63000 | 62900 | 115 |
| 525 | 20231020 | 104200 | 3574831700 | 63100 | 63300 | 63300 | 63100 | 33 |
| 526 | 20231020 | 104100 | 3572745300 | 63300 | 62900 | 63300 | 62900 | 128 |
| 527 | 20231020 | 104000 | 3564682900 | 63200 | 63300 | 63300 | 62900 | 186 |
| 528 | 20231020 | 103900 | 3552950000 | 62900 | 63200 | 63400 | 62900 | 174 |
| 529 | 20231020 | 103800 | 3541930500 | 63200 | 63200 | 63200 | 62900 | 485 |
| 530 | 20231020 | 103700 | 3511402800 | 63200 | 63200 | 63200 | 63200 | 87 |
| 531 | 20231020 | 103600 | 3505904400 | 63100 | 63400 | 63400 | 63100 | 277 |
| 532 | 20231020 | 103500 | 3488355400 | 63400 | 63500 | 63500 | 63300 | 37 |
| 533 | 20231020 | 103400 | 3486012200 | 63400 | 63400 | 63500 | 63400 | 26 |
| 534 | 20231020 | 103300 | 3484361800 | 63500 | 63500 | 63500 | 63500 | 116 |
| 535 | 20231020 | 103200 | 3476995800 | 63500 | 63400 | 63500 | 63300 | 118 |
| 536 | 20231020 | 103100 | 3469517400 | 63500 | 63500 | 63500 | 63500 | 11 |
| 537 | 20231020 | 103000 | 3468818900 | 63500 | 63400 | 63500 | 63400 | 131 |
| 538 | 20231020 | 102900 | 3460503400 | 63500 | 63100 | 63500 | 63100 | 186 |
| 539 | 20231020 | 102800 | 3448721200 | 63000 | 63000 | 63000 | 62900 | 128 |
| 540 | 20231020 | 102700 | 3440661400 | 63000 | 63200 | 63200 | 63000 | 522 |
| 541 | 20231020 | 102600 | 3407761400 | 63500 | 63500 | 63600 | 63200 | 297 |
| 542 | 20231020 | 102500 | 3388946900 | 63500 | 63600 | 63600 | 63500 | 204 |
| 543 | 20231020 | 102400 | 3375974000 | 63700 | 63800 | 63800 | 63700 | 311 |
| 544 | 20231020 | 102300 | 3356148800 | 63800 | 63800 | 63800 | 63700 | 262 |
| 545 | 20231020 | 102200 | 3339433400 | 63800 | 63400 | 63800 | 63400 | 1051 |
| 546 | 20231020 | 102100 | 3272673300 | 63400 | 63400 | 63500 | 63400 | 261 |
| 547 | 20231020 | 102000 | 3256100100 | 63500 | 63300 | 63500 | 63300 | 581 |
| 548 | 20231020 | 101900 | 3219287200 | 63400 | 63000 | 63400 | 62900 | 971 |
| 549 | 20231020 | 101800 | 3157953300 | 63000 | 63000 | 63000 | 62900 | 687 |
| 550 | 20231020 | 101700 | 3114697600 | 62900 | 62900 | 63000 | 62900 | 257 |
| 551 | 20231020 | 101600 | 3098511600 | 62900 | 62900 | 62900 | 62800 | 301 |
| 552 | 20231020 | 101500 | 3079590300 | 62800 | 62800 | 62800 | 62800 | 283 |
| 553 | 20231020 | 101400 | 3061817900 | 62700 | 62900 | 62900 | 62700 | 234 |
| 554 | 20231020 | 101300 | 3047120500 | 62800 | 62900 | 62900 | 62800 | 215 |
| 555 | 20231020 | 101200 | 3033606200 | 62900 | 62800 | 62900 | 62800 | 338 |
| 556 | 20231020 | 101100 | 3012362800 | 62800 | 62900 | 62900 | 62700 | 372 |
| 557 | 20231020 | 101000 | 2988992200 | 62900 | 62900 | 63000 | 62900 | 299 |
| 558 | 20231020 | 100900 | 2970176300 | 62900 | 62700 | 62900 | 62700 | 985 |
| 559 | 20231020 | 100800 | 2908298700 | 62600 | 62800 | 62800 | 62600 | 249 |
| 560 | 20231020 | 100700 | 2892672800 | 62700 | 62700 | 62800 | 62700 | 115 |
| 561 | 20231020 | 100600 | 2885453100 | 62700 | 62800 | 62800 | 62600 | 588 |
| 562 | 20231020 | 100500 | 2848609400 | 62800 | 62700 | 62800 | 62700 | 259 |
| 563 | 20231020 | 100400 | 2832344800 | 62700 | 62800 | 62800 | 62700 | 220 |
| 564 | 20231020 | 100300 | 2818545200 | 62800 | 62700 | 62800 | 62600 | 527 |
| 565 | 20231020 | 100200 | 2785481700 | 62700 | 62700 | 62700 | 62600 | 366 |
| 566 | 20231020 | 100100 | 2762547300 | 62700 | 62000 | 62700 | 62000 | 520 |
| 567 | 20231020 | 100000 | 2730103600 | 62100 | 61800 | 62100 | 61700 | 440 |
| 568 | 20231020 | 095900 | 2702883300 | 61700 | 61800 | 62200 | 61700 | 1139 |
| 569 | 20231020 | 095800 | 2632397900 | 61800 | 62200 | 62200 | 61800 | 1049 |
| 570 | 20231020 | 095700 | 2567407500 | 62200 | 61900 | 62200 | 61900 | 275 |
| 571 | 20231020 | 095600 | 2550336400 | 62100 | 61900 | 62100 | 61900 | 218 |
| 572 | 20231020 | 095500 | 2536812400 | 61900 | 61800 | 61900 | 61700 | 350 |
| 573 | 20231020 | 095400 | 2515185500 | 61800 | 61800 | 61800 | 61800 | 166 |
| 574 | 20231020 | 095300 | 2504926700 | 61900 | 61500 | 61900 | 61500 | 777 |
| 575 | 20231020 | 095200 | 2457097900 | 61500 | 61600 | 61600 | 61500 | 1870 |
| 576 | 20231020 | 095100 | 2342039300 | 61500 | 61600 | 61600 | 61500 | 330 |
| 577 | 20231020 | 095000 | 2321726700 | 61600 | 61600 | 61800 | 61500 | 192 |
| 578 | 20231020 | 094900 | 2309903400 | 61600 | 61600 | 61800 | 61600 | 577 |
| 579 | 20231020 | 094800 | 2274345500 | 61600 | 61600 | 61700 | 61500 | 857 |
| 580 | 20231020 | 094700 | 2221606300 | 61700 | 62100 | 62100 | 61500 | 2541 |
| 581 | 20231020 | 094600 | 2064870300 | 62000 | 61800 | 63000 | 61800 | 1307 |
| 582 | 20231020 | 094500 | 1983199100 | 61800 | 61900 | 62000 | 61800 | 479 |
| 583 | 20231020 | 094400 | 1953544500 | 62000 | 61800 | 62000 | 61700 | 334 |
| 584 | 20231020 | 094300 | 1932901000 | 61900 | 61600 | 61900 | 61600 | 906 |
| 585 | 20231020 | 094200 | 1877066700 | 61600 | 61700 | 61700 | 61500 | 2074 |
| 586 | 20231020 | 094100 | 1749350700 | 61700 | 62000 | 62000 | 61700 | 878 |
| 587 | 20231020 | 094000 | 1695088800 | 61900 | 62400 | 62400 | 61900 | 2178 |
| 588 | 20231020 | 093900 | 1559942700 | 62400 | 62400 | 62700 | 62300 | 509 |
| 589 | 20231020 | 093800 | 1528197800 | 62300 | 62200 | 62400 | 62200 | 132 |
| 590 | 20231020 | 093700 | 1519975100 | 62200 | 62200 | 62200 | 62100 | 181 |
| 591 | 20231020 | 093600 | 1508720600 | 62400 | 62500 | 62500 | 62100 | 802 |
| 592 | 20231020 | 093500 | 1458860500 | 62300 | 62300 | 62500 | 62200 | 170 |
| 593 | 20231020 | 093400 | 1448261200 | 62200 | 62500 | 62500 | 62200 | 671 |
| 594 | 20231020 | 093300 | 1406450500 | 62400 | 62600 | 62600 | 62400 | 1435 |
| 595 | 20231020 | 093200 | 1316761500 | 62600 | 62600 | 62700 | 62600 | 390 |
| 596 | 20231020 | 093100 | 1292344300 | 62700 | 62900 | 62900 | 62700 | 242 |
| 597 | 20231020 | 093000 | 1277167300 | 62900 | 62900 | 62900 | 62900 | 44 |
| 598 | 20231020 | 092900 | 1274399700 | 62600 | 63000 | 63000 | 62500 | 442 |
| 599 | 20231020 | 092800 | 1246738200 | 63000 | 63000 | 63000 | 62600 | 59 |
| 600 | 20231020 | 092700 | 1243034000 | 62900 | 62800 | 62900 | 62800 | 193 |
| 601 | 20231020 | 092600 | 1230897600 | 62800 | 62400 | 62800 | 62400 | 220 |
| 602 | 20231020 | 092500 | 1217150800 | 62800 | 62300 | 62800 | 62300 | 773 |
| 603 | 20231020 | 092400 | 1168986400 | 62300 | 62400 | 62400 | 62300 | 513 |
| 604 | 20231020 | 092300 | 1137006000 | 62300 | 62200 | 62300 | 62200 | 660 |
| 605 | 20231020 | 092200 | 1095929400 | 62300 | 62500 | 62500 | 62200 | 744 |
| 606 | 20231020 | 092100 | 1049492900 | 62600 | 62600 | 62600 | 62500 | 270 |
| 607 | 20231020 | 092000 | 1032592000 | 62500 | 62600 | 62600 | 62500 | 76 |
| 608 | 20231020 | 091900 | 1027838300 | 62600 | 62500 | 62600 | 62500 | 664 |
| 609 | 20231020 | 091800 | 986280700 | 62500 | 62700 | 62700 | 62500 | 328 |
| 610 | 20231020 | 091700 | 965736800 | 62800 | 62700 | 62800 | 62600 | 309 |
| 611 | 20231020 | 091600 | 946373100 | 62700 | 63100 | 63100 | 62700 | 2124 |
| 612 | 20231020 | 091500 | 812694300 | 63100 | 63100 | 63200 | 63100 | 355 |
| 613 | 20231020 | 091400 | 790293600 | 63200 | 63000 | 63200 | 63000 | 325 |
| 614 | 20231020 | 091300 | 769803800 | 63000 | 63100 | 63100 | 63000 | 309 |
| 615 | 20231020 | 091200 | 750317300 | 63000 | 62800 | 63000 | 62800 | 268 |
| 616 | 20231020 | 091100 | 733442800 | 62900 | 62500 | 62900 | 62500 | 836 |
| 617 | 20231020 | 091000 | 681093700 | 62500 | 62400 | 62500 | 62300 | 718 |
| 618 | 20231020 | 090900 | 636317700 | 62300 | 62500 | 62500 | 62100 | 696 |
| 619 | 20231020 | 090800 | 593078100 | 62600 | 62900 | 63000 | 62000 | 4276 |
| 620 | 20231020 | 090700 | 326593300 | 63000 | 63300 | 63300 | 63000 | 1042 |
| 621 | 20231020 | 090600 | 260843600 | 63400 | 63700 | 63900 | 63400 | 1288 |
| 622 | 20231020 | 090500 | 178976200 | 63800 | 63900 | 64000 | 63800 | 167 |
| 623 | 20231020 | 090400 | 168314400 | 63900 | 63900 | 63900 | 63800 | 159 |
| 624 | 20231020 | 090300 | 158155200 | 63900 | 64000 | 64000 | 63900 | 385 |
| 625 | 20231020 | 090200 | 133517600 | 64000 | 63800 | 64000 | 63700 | 319 |
| 626 | 20231020 | 090100 | 113126100 | 63500 | 63600 | 63600 | 63500 | 348 |
| 627 | 20231020 | 090000 | 90997700 | 63800 | 63500 | 64000 | 63100 | 1433 |