34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 193600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 3 | 20231130 | 193500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20231130 | 193400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20231130 | 193300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20231130 | 193200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20231130 | 193100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20231130 | 193000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20231130 | 192900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20231130 | 192800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20231130 | 192700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20231130 | 192600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20231130 | 192500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20231130 | 192400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20231130 | 192300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20231130 | 192200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20231130 | 192100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20231130 | 192000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20231130 | 191900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20231130 | 191800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20231130 | 191700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20231130 | 191600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20231130 | 191500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20231130 | 191400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20231130 | 191300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20231130 | 191200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20231130 | 191100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20231130 | 191000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20231130 | 190900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20231130 | 190800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20231130 | 190700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20231130 | 190600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 33 | 20231130 | 190500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20231130 | 190400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20231130 | 190300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20231130 | 190200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20231130 | 190100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20231130 | 190000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20231130 | 185900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20231130 | 185800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20231130 | 185700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20231130 | 185600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20231130 | 185500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20231130 | 185400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20231130 | 185300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20231130 | 185200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20231130 | 185100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20231130 | 185000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20231130 | 184900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20231130 | 184800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20231130 | 184700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20231130 | 184600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20231130 | 184500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20231130 | 184400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20231130 | 184300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20231130 | 184200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20231130 | 184100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20231130 | 184000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20231130 | 183900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20231130 | 183800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20231130 | 183700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20231130 | 183600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 63 | 20231130 | 183500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20231130 | 183400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20231130 | 183300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20231130 | 183200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20231130 | 183100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20231130 | 183000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20231130 | 182900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20231130 | 182800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20231130 | 182700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20231130 | 182600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20231130 | 182500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20231130 | 182400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20231130 | 182300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20231130 | 182200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20231130 | 182100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20231130 | 182000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20231130 | 181900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20231130 | 181800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20231130 | 181700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20231130 | 181600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20231130 | 181500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20231130 | 181400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20231130 | 181300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20231130 | 181200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20231130 | 181100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20231130 | 181000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20231130 | 180900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20231130 | 180800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20231130 | 180700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20231130 | 180600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 93 | 20231130 | 180500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20231130 | 180400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20231130 | 180300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20231130 | 180200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20231130 | 180100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20231130 | 180000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20231130 | 175900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20231130 | 175800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20231130 | 175700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20231130 | 175600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20231130 | 175500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20231130 | 175400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20231130 | 175300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20231130 | 175200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20231130 | 175100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20231130 | 175000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20231130 | 174900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20231130 | 174800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20231130 | 174700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20231130 | 174600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20231130 | 174500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20231130 | 174400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20231130 | 174300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20231130 | 174200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20231130 | 174100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20231130 | 174000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20231130 | 173900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20231130 | 173800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20231130 | 173700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20231130 | 173600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 123 | 20231130 | 173500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20231130 | 173400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20231130 | 173300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20231130 | 173200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20231130 | 173100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20231130 | 173000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20231130 | 172900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20231130 | 172800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20231130 | 172700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20231130 | 172600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20231130 | 172500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20231130 | 172400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20231130 | 172300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20231130 | 172200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20231130 | 172100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20231130 | 172000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20231130 | 171900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20231130 | 171800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20231130 | 171700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20231130 | 171600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20231130 | 171500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20231130 | 171400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20231130 | 171300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20231130 | 171200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20231130 | 171100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20231130 | 171000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20231130 | 170900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20231130 | 170800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20231130 | 170700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20231130 | 170600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 153 | 20231130 | 170500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20231130 | 170400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20231130 | 170300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20231130 | 170200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20231130 | 170100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20231130 | 170000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20231130 | 165900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20231130 | 165800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20231130 | 165700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20231130 | 165600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20231130 | 165500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20231130 | 165400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20231130 | 165300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20231130 | 165200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20231130 | 165100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20231130 | 165000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20231130 | 164900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20231130 | 164800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20231130 | 164700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20231130 | 164600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20231130 | 164500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20231130 | 164400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20231130 | 164300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20231130 | 164200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20231130 | 164100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20231130 | 164000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20231130 | 163900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20231130 | 163800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20231130 | 163700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20231130 | 163600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 183 | 20231130 | 163500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20231130 | 163400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20231130 | 163300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20231130 | 163200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20231130 | 163100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20231130 | 163000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20231130 | 162900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20231130 | 162800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20231130 | 162700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20231130 | 162600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20231130 | 162500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20231130 | 162400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20231130 | 162300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20231130 | 162200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20231130 | 162100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20231130 | 162000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20231130 | 161900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20231130 | 161800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20231130 | 161700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20231130 | 161600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20231130 | 161500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20231130 | 161400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20231130 | 161300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20231130 | 161200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20231130 | 161100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20231130 | 161000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20231130 | 160900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20231130 | 160800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20231130 | 160700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20231130 | 160600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 213 | 20231130 | 160500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20231130 | 160400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20231130 | 160300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20231130 | 160200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20231130 | 160100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20231130 | 160000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20231130 | 155900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20231130 | 155800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20231130 | 155700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20231130 | 155600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20231130 | 155500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20231130 | 155400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20231130 | 155300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20231130 | 155200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20231130 | 155100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20231130 | 155000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20231130 | 154900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20231130 | 154800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20231130 | 154700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20231130 | 154600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20231130 | 154500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20231130 | 154400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20231130 | 154300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20231130 | 154200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20231130 | 154100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20231130 | 154000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20231130 | 153900 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20231130 | 153800 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20231130 | 153700 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20231130 | 153600 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 243 | 20231130 | 153500 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20231130 | 153400 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20231130 | 153300 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20231130 | 153200 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20231130 | 153100 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20231130 | 153000 | 34148618000 | 77300 | 77300 | 77300 | 77300 | 12813 |
| 249 | 20231130 | 152900 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20231130 | 152800 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20231130 | 152700 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20231130 | 152600 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20231130 | 152500 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20231130 | 152400 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20231130 | 152300 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20231130 | 152200 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20231130 | 152100 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20231130 | 152000 | 33158173100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20231130 | 151900 | 33158173100 | 77000 | 77100 | 77100 | 77000 | 3322 |
| 260 | 20231130 | 151800 | 32902231200 | 77000 | 77100 | 77100 | 77000 | 657 |
| 261 | 20231130 | 151700 | 32851591400 | 77000 | 77100 | 77100 | 77000 | 935 |
| 262 | 20231130 | 151600 | 32779525500 | 77000 | 77000 | 77100 | 76900 | 4339 |
| 263 | 20231130 | 151500 | 32445383000 | 77000 | 76900 | 77000 | 76900 | 619 |
| 264 | 20231130 | 151400 | 32397728900 | 77000 | 77000 | 77000 | 76900 | 874 |
| 265 | 20231130 | 151300 | 32330473900 | 77000 | 76900 | 77000 | 76900 | 531 |
| 266 | 20231130 | 151200 | 32289608000 | 77000 | 76900 | 77000 | 76800 | 628 |
| 267 | 20231130 | 151100 | 32241300900 | 76800 | 77000 | 77000 | 76800 | 1119 |
| 268 | 20231130 | 151000 | 32155237600 | 76900 | 77000 | 77000 | 76800 | 388 |
| 269 | 20231130 | 150900 | 32125394700 | 76900 | 76900 | 77000 | 76900 | 809 |
| 270 | 20231130 | 150800 | 32063148600 | 76900 | 77000 | 77000 | 76800 | 1159 |
| 271 | 20231130 | 150700 | 31973999300 | 77000 | 76900 | 77000 | 76800 | 411 |
| 272 | 20231130 | 150600 | 31942370500 | 76900 | 76900 | 77100 | 76800 | 1288 |
| 273 | 20231130 | 150500 | 31843362900 | 77100 | 76800 | 77100 | 76700 | 5158 |
| 274 | 20231130 | 150400 | 31446726800 | 76700 | 76800 | 76800 | 76700 | 660 |
| 275 | 20231130 | 150300 | 31396048000 | 76700 | 76800 | 76800 | 76700 | 290 |
| 276 | 20231130 | 150200 | 31373782600 | 76700 | 76700 | 76700 | 76600 | 566 |
| 277 | 20231130 | 150100 | 31330387200 | 76700 | 76800 | 76800 | 76700 | 570 |
| 278 | 20231130 | 150000 | 31286637300 | 76800 | 76700 | 76800 | 76500 | 1042 |
| 279 | 20231130 | 145900 | 31206781000 | 76700 | 76600 | 76700 | 76500 | 823 |
| 280 | 20231130 | 145800 | 31143722100 | 76700 | 76800 | 76800 | 76400 | 2634 |
| 281 | 20231130 | 145700 | 30941893000 | 76800 | 76900 | 76900 | 76700 | 1177 |
| 282 | 20231130 | 145600 | 30851499100 | 76800 | 76800 | 76900 | 76700 | 706 |
| 283 | 20231130 | 145500 | 30797250400 | 76800 | 76900 | 76900 | 76700 | 1262 |
| 284 | 20231130 | 145400 | 30700385800 | 76900 | 77000 | 77100 | 76800 | 986 |
| 285 | 20231130 | 145300 | 30624485600 | 77000 | 77000 | 77000 | 76900 | 1000 |
| 286 | 20231130 | 145200 | 30547528600 | 77000 | 76900 | 77000 | 76800 | 555 |
| 287 | 20231130 | 145100 | 30504813500 | 76900 | 77000 | 77000 | 76900 | 637 |
| 288 | 20231130 | 145000 | 30455800800 | 77000 | 76800 | 77000 | 76600 | 2148 |
| 289 | 20231130 | 144900 | 30290787400 | 76800 | 76800 | 76800 | 76700 | 275 |
| 290 | 20231130 | 144800 | 30269672000 | 76800 | 76700 | 76800 | 76600 | 1340 |
| 291 | 20231130 | 144700 | 30166835100 | 76600 | 76700 | 76700 | 76600 | 1448 |
| 292 | 20231130 | 144600 | 30055797600 | 76700 | 77000 | 77200 | 76700 | 1652 |
| 293 | 20231130 | 144500 | 29928680300 | 77000 | 77000 | 77000 | 76900 | 671 |
| 294 | 20231130 | 144400 | 29877021300 | 77000 | 77300 | 77300 | 76900 | 1085 |
| 295 | 20231130 | 144300 | 29793362600 | 77300 | 77200 | 77400 | 77000 | 2720 |
| 296 | 20231130 | 144200 | 29583325500 | 77200 | 77400 | 77400 | 76800 | 1054 |
| 297 | 20231130 | 144100 | 29502023500 | 77400 | 77300 | 77400 | 77100 | 1018 |
| 298 | 20231130 | 144000 | 29423298900 | 77300 | 77300 | 77300 | 77200 | 779 |
| 299 | 20231130 | 143900 | 29363092900 | 77300 | 77100 | 77300 | 77000 | 1350 |
| 300 | 20231130 | 143800 | 29258901400 | 77100 | 76900 | 77100 | 76900 | 1341 |
| 301 | 20231130 | 143700 | 29155620600 | 76900 | 77000 | 77000 | 76800 | 902 |
| 302 | 20231130 | 143600 | 29086254500 | 77000 | 76900 | 77000 | 76900 | 1055 |
| 303 | 20231130 | 143500 | 29005080800 | 77000 | 76900 | 77000 | 76900 | 632 |
| 304 | 20231130 | 143400 | 28956420500 | 76900 | 76900 | 77000 | 76800 | 1182 |
| 305 | 20231130 | 143300 | 28865524900 | 76800 | 76800 | 76900 | 76800 | 502 |
| 306 | 20231130 | 143200 | 28826943600 | 76800 | 76800 | 76900 | 76600 | 848 |
| 307 | 20231130 | 143100 | 28761823000 | 76800 | 76900 | 76900 | 76800 | 776 |
| 308 | 20231130 | 143000 | 28702172000 | 76900 | 76800 | 76900 | 76700 | 1078 |
| 309 | 20231130 | 142900 | 28619346000 | 76800 | 76700 | 76800 | 76700 | 494 |
| 310 | 20231130 | 142800 | 28581442200 | 76700 | 76400 | 76700 | 76300 | 1309 |
| 311 | 20231130 | 142700 | 28481332700 | 76400 | 76400 | 76400 | 76300 | 692 |
| 312 | 20231130 | 142600 | 28428470000 | 76400 | 76400 | 76400 | 76300 | 875 |
| 313 | 20231130 | 142500 | 28361647900 | 76400 | 76400 | 76400 | 76300 | 371 |
| 314 | 20231130 | 142400 | 28333317200 | 76400 | 76300 | 76400 | 76200 | 733 |
| 315 | 20231130 | 142300 | 28277359500 | 76400 | 76300 | 76400 | 76300 | 375 |
| 316 | 20231130 | 142200 | 28248734900 | 76300 | 76400 | 76400 | 76300 | 545 |
| 317 | 20231130 | 142100 | 28207117000 | 76400 | 76500 | 76500 | 76300 | 749 |
| 318 | 20231130 | 142000 | 28149877400 | 76500 | 76400 | 76500 | 76400 | 1959 |
| 319 | 20231130 | 141900 | 28000167000 | 76400 | 76400 | 76500 | 76400 | 945 |
| 320 | 20231130 | 141800 | 27927892500 | 76500 | 76600 | 76700 | 76400 | 1076 |
| 321 | 20231130 | 141700 | 27845554200 | 76600 | 77100 | 77200 | 76600 | 2455 |
| 322 | 20231130 | 141600 | 27656690300 | 77100 | 77000 | 77100 | 76900 | 1698 |
| 323 | 20231130 | 141500 | 27525887000 | 76900 | 76800 | 77000 | 76800 | 789 |
| 324 | 20231130 | 141400 | 27465222300 | 76800 | 76500 | 76900 | 76500 | 1015 |
| 325 | 20231130 | 141300 | 27387360200 | 76600 | 76400 | 76600 | 76300 | 1267 |
| 326 | 20231130 | 141200 | 27290501700 | 76400 | 76300 | 76400 | 76300 | 390 |
| 327 | 20231130 | 141100 | 27260711500 | 76300 | 76300 | 76400 | 76300 | 414 |
| 328 | 20231130 | 141000 | 27229100200 | 76300 | 76500 | 76500 | 76300 | 670 |
| 329 | 20231130 | 140900 | 27177933900 | 76500 | 76400 | 76600 | 76400 | 1096 |
| 330 | 20231130 | 140800 | 27094069000 | 76600 | 76200 | 76600 | 76200 | 1917 |
| 331 | 20231130 | 140700 | 26947769900 | 76200 | 76100 | 76200 | 76100 | 500 |
| 332 | 20231130 | 140600 | 26909688900 | 76100 | 76300 | 76400 | 76000 | 626 |
| 333 | 20231130 | 140500 | 26861995500 | 76400 | 76100 | 76400 | 76100 | 1607 |
| 334 | 20231130 | 140400 | 26739457100 | 76100 | 75900 | 76100 | 75800 | 930 |
| 335 | 20231130 | 140300 | 26668845000 | 75900 | 75400 | 75900 | 75400 | 1957 |
| 336 | 20231130 | 140200 | 26520922900 | 75500 | 75400 | 75500 | 75400 | 408 |
| 337 | 20231130 | 140100 | 26490138500 | 75400 | 75400 | 75500 | 75300 | 1177 |
| 338 | 20231130 | 140000 | 26401355600 | 75400 | 75300 | 75600 | 75300 | 912 |
| 339 | 20231130 | 135900 | 26332584400 | 75300 | 75800 | 75800 | 75300 | 2626 |
| 340 | 20231130 | 135800 | 26134308700 | 75800 | 75800 | 76000 | 75500 | 2727 |
| 341 | 20231130 | 135700 | 25927544300 | 75800 | 75700 | 75800 | 75600 | 573 |
| 342 | 20231130 | 135600 | 25884178400 | 75800 | 75600 | 75800 | 75400 | 1551 |
| 343 | 20231130 | 135500 | 25766927700 | 75600 | 75800 | 75900 | 75600 | 1293 |
| 344 | 20231130 | 135400 | 25669039400 | 75800 | 76100 | 76100 | 75700 | 2001 |
| 345 | 20231130 | 135300 | 25517085600 | 76100 | 76400 | 76500 | 76100 | 1894 |
| 346 | 20231130 | 135200 | 25372547400 | 76400 | 76500 | 76500 | 76300 | 580 |
| 347 | 20231130 | 135100 | 25328275700 | 76500 | 76200 | 76500 | 76100 | 2168 |
| 348 | 20231130 | 135000 | 25163049400 | 76200 | 76500 | 76500 | 76100 | 2150 |
| 349 | 20231130 | 134900 | 24998973300 | 76400 | 76200 | 76500 | 76000 | 3072 |
| 350 | 20231130 | 134800 | 24764911400 | 76200 | 76900 | 77100 | 76200 | 2751 |
| 351 | 20231130 | 134700 | 24554092200 | 76900 | 76900 | 77100 | 76800 | 3235 |
| 352 | 20231130 | 134600 | 24305191300 | 77000 | 77600 | 77600 | 76900 | 4374 |
| 353 | 20231130 | 134500 | 23967635700 | 77600 | 78200 | 78200 | 77300 | 2455 |
| 354 | 20231130 | 134400 | 23777022300 | 78100 | 77700 | 78200 | 77700 | 5297 |
| 355 | 20231130 | 134300 | 23363862000 | 77700 | 78000 | 78100 | 77700 | 2748 |
| 356 | 20231130 | 134200 | 23149642100 | 78000 | 78200 | 78200 | 77900 | 5859 |
| 357 | 20231130 | 134100 | 22692089800 | 78100 | 77500 | 78200 | 77500 | 3206 |
| 358 | 20231130 | 134000 | 22442229500 | 77600 | 78300 | 78300 | 77300 | 6079 |
| 359 | 20231130 | 133900 | 21968697800 | 78300 | 78000 | 78300 | 77800 | 6192 |
| 360 | 20231130 | 133800 | 21485010300 | 78200 | 77600 | 78200 | 77200 | 5460 |
| 361 | 20231130 | 133700 | 21060154800 | 77600 | 77600 | 77900 | 77000 | 7592 |
| 362 | 20231130 | 133600 | 20471285900 | 77600 | 76700 | 77600 | 76600 | 10120 |
| 363 | 20231130 | 133500 | 19692217500 | 76700 | 76600 | 76700 | 76500 | 1832 |
| 364 | 20231130 | 133400 | 19551843200 | 76700 | 76500 | 76700 | 76400 | 4509 |
| 365 | 20231130 | 133300 | 19206441400 | 76500 | 76100 | 76500 | 76000 | 3306 |
| 366 | 20231130 | 133200 | 18954377400 | 76100 | 76000 | 76100 | 75800 | 2616 |
| 367 | 20231130 | 133100 | 18755593900 | 76000 | 75900 | 76000 | 75800 | 1106 |
| 368 | 20231130 | 133000 | 18671581300 | 76000 | 76100 | 76200 | 75700 | 3711 |
| 369 | 20231130 | 132900 | 18389680200 | 76000 | 75800 | 76100 | 75800 | 4844 |
| 370 | 20231130 | 132800 | 18021904900 | 75800 | 75700 | 75800 | 75600 | 1757 |
| 371 | 20231130 | 132700 | 17888858600 | 75700 | 75300 | 75700 | 75200 | 6593 |
| 372 | 20231130 | 132600 | 17391235700 | 75200 | 75200 | 75300 | 75100 | 2922 |
| 373 | 20231130 | 132500 | 17171413000 | 75200 | 74900 | 75200 | 74900 | 8534 |
| 374 | 20231130 | 132400 | 16531171100 | 74900 | 74700 | 75000 | 74700 | 6126 |
| 375 | 20231130 | 132300 | 16072618800 | 74700 | 74700 | 74800 | 74600 | 1954 |
| 376 | 20231130 | 132200 | 15926679200 | 74600 | 74700 | 74700 | 74600 | 662 |
| 377 | 20231130 | 132100 | 15877242600 | 74700 | 74500 | 74700 | 74400 | 5875 |
| 378 | 20231130 | 132000 | 15439057100 | 74500 | 74100 | 74500 | 74100 | 6605 |
| 379 | 20231130 | 131900 | 14948192800 | 74100 | 74100 | 74100 | 74000 | 950 |
| 380 | 20231130 | 131800 | 14877801100 | 74100 | 74000 | 74100 | 74000 | 1145 |
| 381 | 20231130 | 131700 | 14793052500 | 74000 | 74000 | 74000 | 73900 | 344 |
| 382 | 20231130 | 131600 | 14767603700 | 74000 | 74000 | 74100 | 73900 | 403 |
| 383 | 20231130 | 131500 | 14737781700 | 74000 | 73900 | 74000 | 73900 | 75 |
| 384 | 20231130 | 131400 | 14732236100 | 74100 | 73800 | 74100 | 73800 | 843 |
| 385 | 20231130 | 131300 | 14669887100 | 73700 | 73700 | 73900 | 73700 | 52 |
| 386 | 20231130 | 131200 | 14666054500 | 73700 | 73800 | 73800 | 73700 | 309 |
| 387 | 20231130 | 131100 | 14643270700 | 73800 | 73900 | 73900 | 73800 | 317 |
| 388 | 20231130 | 131000 | 14619855000 | 73900 | 73900 | 73900 | 73800 | 176 |
| 389 | 20231130 | 130900 | 14606856700 | 73900 | 74000 | 74000 | 73900 | 328 |
| 390 | 20231130 | 130800 | 14582602800 | 74000 | 73900 | 74100 | 73900 | 289 |
| 391 | 20231130 | 130700 | 14561216000 | 74100 | 74000 | 74100 | 73900 | 487 |
| 392 | 20231130 | 130600 | 14525194900 | 74000 | 74000 | 74000 | 73900 | 646 |
| 393 | 20231130 | 130500 | 14477391000 | 74000 | 74000 | 74100 | 74000 | 53 |
| 394 | 20231130 | 130400 | 14473465000 | 74000 | 74100 | 74100 | 74000 | 198 |
| 395 | 20231130 | 130300 | 14458797600 | 74100 | 74000 | 74100 | 73900 | 538 |
| 396 | 20231130 | 130200 | 14418958600 | 74000 | 74100 | 74100 | 73900 | 193 |
| 397 | 20231130 | 130100 | 14404671900 | 74100 | 74000 | 74100 | 74000 | 436 |
| 398 | 20231130 | 130000 | 14372374700 | 74100 | 74000 | 74100 | 74000 | 310 |
| 399 | 20231130 | 125900 | 14349428800 | 74000 | 74000 | 74100 | 74000 | 1206 |
| 400 | 20231130 | 125800 | 14260149300 | 73900 | 73900 | 74000 | 73900 | 218 |
| 401 | 20231130 | 125700 | 14244017800 | 74000 | 74000 | 74000 | 73900 | 230 |
| 402 | 20231130 | 125600 | 14226997900 | 73900 | 73900 | 74000 | 73900 | 272 |
| 403 | 20231130 | 125500 | 14206888400 | 73900 | 73900 | 74000 | 73800 | 548 |
| 404 | 20231130 | 125400 | 14166401400 | 73800 | 73800 | 73900 | 73800 | 82 |
| 405 | 20231130 | 125300 | 14160346800 | 73700 | 73900 | 73900 | 73700 | 463 |
| 406 | 20231130 | 125200 | 14126178200 | 73900 | 73800 | 73900 | 73800 | 213 |
| 407 | 20231130 | 125100 | 14110452800 | 73900 | 73900 | 73900 | 73800 | 501 |
| 408 | 20231130 | 125000 | 14073448300 | 73900 | 73900 | 73900 | 73800 | 840 |
| 409 | 20231130 | 124900 | 14011374700 | 73900 | 73800 | 73900 | 73700 | 249 |
| 410 | 20231130 | 124800 | 13993000000 | 73800 | 73600 | 73800 | 73600 | 488 |
| 411 | 20231130 | 124700 | 13957028400 | 73600 | 73800 | 73800 | 73600 | 466 |
| 412 | 20231130 | 124600 | 13922689400 | 73800 | 73500 | 73800 | 73500 | 159 |
| 413 | 20231130 | 124500 | 13910974800 | 73500 | 73600 | 73600 | 73500 | 330 |
| 414 | 20231130 | 124400 | 13886693000 | 73500 | 73800 | 73800 | 73500 | 335 |
| 415 | 20231130 | 124300 | 13862010000 | 73700 | 73500 | 73700 | 73500 | 4 |
| 416 | 20231130 | 124200 | 13861715400 | 73500 | 73500 | 73800 | 73400 | 616 |
| 417 | 20231130 | 124100 | 13816432400 | 73500 | 73500 | 73700 | 73500 | 869 |
| 418 | 20231130 | 124000 | 13752506200 | 73500 | 73300 | 73500 | 73300 | 216 |
| 419 | 20231130 | 123900 | 13736635100 | 73300 | 73300 | 73400 | 73200 | 227 |
| 420 | 20231130 | 123800 | 13720004100 | 73400 | 73400 | 73500 | 73400 | 189 |
| 421 | 20231130 | 123700 | 13706127900 | 73400 | 73500 | 73600 | 73400 | 243 |
| 422 | 20231130 | 123600 | 13688267900 | 73400 | 73400 | 73400 | 73300 | 160 |
| 423 | 20231130 | 123500 | 13676527000 | 73400 | 73500 | 73700 | 73400 | 247 |
| 424 | 20231130 | 123400 | 13658376900 | 73500 | 73400 | 73700 | 73200 | 687 |
| 425 | 20231130 | 123300 | 13607971600 | 73400 | 73600 | 73700 | 73400 | 340 |
| 426 | 20231130 | 123200 | 13582976700 | 73600 | 73800 | 73800 | 73600 | 218 |
| 427 | 20231130 | 123100 | 13566904500 | 73800 | 73800 | 73800 | 73700 | 347 |
| 428 | 20231130 | 123000 | 13541298900 | 73800 | 73800 | 73900 | 73800 | 420 |
| 429 | 20231130 | 122900 | 13510279000 | 73800 | 73800 | 73900 | 73700 | 394 |
| 430 | 20231130 | 122800 | 13481189200 | 73800 | 73800 | 73800 | 73700 | 288 |
| 431 | 20231130 | 122700 | 13459935000 | 73800 | 73800 | 73800 | 73700 | 247 |
| 432 | 20231130 | 122600 | 13441709000 | 73800 | 73800 | 73800 | 73700 | 273 |
| 433 | 20231130 | 122500 | 13421566000 | 73800 | 73800 | 73800 | 73800 | 244 |
| 434 | 20231130 | 122400 | 13403558800 | 73800 | 73700 | 73800 | 73600 | 513 |
| 435 | 20231130 | 122300 | 13365752100 | 73600 | 73600 | 73700 | 73600 | 359 |
| 436 | 20231130 | 122200 | 13339307800 | 73600 | 73700 | 73700 | 73600 | 91 |
| 437 | 20231130 | 122100 | 13332603000 | 73700 | 73700 | 73700 | 73600 | 186 |
| 438 | 20231130 | 122000 | 13318895300 | 73700 | 73600 | 73700 | 73500 | 306 |
| 439 | 20231130 | 121900 | 13296356700 | 73700 | 73700 | 73700 | 73600 | 191 |
| 440 | 20231130 | 121800 | 13282282600 | 73700 | 73600 | 73700 | 73500 | 364 |
| 441 | 20231130 | 121700 | 13255487500 | 73600 | 73400 | 73600 | 73400 | 314 |
| 442 | 20231130 | 121600 | 13232402400 | 73500 | 73500 | 73500 | 73500 | 290 |
| 443 | 20231130 | 121500 | 13211087400 | 73600 | 73500 | 73600 | 73500 | 197 |
| 444 | 20231130 | 121400 | 13196588700 | 73600 | 73500 | 73600 | 73500 | 162 |
| 445 | 20231130 | 121300 | 13184667000 | 73600 | 73600 | 73600 | 73500 | 113 |
| 446 | 20231130 | 121200 | 13176351600 | 73600 | 73600 | 73600 | 73400 | 332 |
| 447 | 20231130 | 121100 | 13151926700 | 73600 | 73200 | 73600 | 73200 | 98 |
| 448 | 20231130 | 121000 | 13144724700 | 73600 | 73700 | 73700 | 73000 | 713 |
| 449 | 20231130 | 120900 | 13092460700 | 73500 | 73600 | 73700 | 73500 | 309 |
| 450 | 20231130 | 120800 | 13069709000 | 73700 | 73600 | 73700 | 73500 | 160 |
| 451 | 20231130 | 120700 | 13057933400 | 73500 | 73400 | 73500 | 73400 | 382 |
| 452 | 20231130 | 120600 | 13029859400 | 73500 | 73500 | 73500 | 73500 | 163 |
| 453 | 20231130 | 120500 | 13017878900 | 73500 | 73300 | 73500 | 73300 | 78 |
| 454 | 20231130 | 120400 | 13012154700 | 73300 | 73300 | 73500 | 73100 | 200 |
| 455 | 20231130 | 120300 | 12997482100 | 73100 | 73000 | 73300 | 73000 | 1430 |
| 456 | 20231130 | 120200 | 12893091400 | 73000 | 73400 | 73500 | 73000 | 2224 |
| 457 | 20231130 | 120100 | 12730228300 | 73400 | 73600 | 73700 | 73400 | 418 |
| 458 | 20231130 | 120000 | 12699483500 | 73700 | 73600 | 73700 | 73500 | 486 |
| 459 | 20231130 | 115900 | 12663714800 | 73600 | 73600 | 73700 | 73600 | 105 |
| 460 | 20231130 | 115800 | 12655978900 | 73600 | 73600 | 73700 | 73600 | 246 |
| 461 | 20231130 | 115700 | 12637866100 | 73700 | 73700 | 73700 | 73600 | 219 |
| 462 | 20231130 | 115600 | 12621726200 | 73700 | 73700 | 73800 | 73600 | 329 |
| 463 | 20231130 | 115500 | 12597482500 | 73600 | 73700 | 73800 | 73500 | 679 |
| 464 | 20231130 | 115400 | 12547469800 | 73800 | 73700 | 73800 | 73700 | 224 |
| 465 | 20231130 | 115300 | 12530940300 | 73700 | 73600 | 73700 | 73600 | 290 |
| 466 | 20231130 | 115200 | 12509575700 | 73600 | 73800 | 73800 | 73600 | 479 |
| 467 | 20231130 | 115100 | 12474302000 | 73800 | 73900 | 73900 | 73800 | 838 |
| 468 | 20231130 | 115000 | 12412438700 | 73900 | 73800 | 73900 | 73800 | 283 |
| 469 | 20231130 | 114900 | 12391527200 | 73800 | 73900 | 73900 | 73800 | 663 |
| 470 | 20231130 | 114800 | 12342591300 | 73900 | 73900 | 74000 | 73800 | 318 |
| 471 | 20231130 | 114700 | 12319087200 | 74000 | 73900 | 74000 | 73900 | 360 |
| 472 | 20231130 | 114600 | 12292457900 | 73900 | 74000 | 74000 | 73900 | 534 |
| 473 | 20231130 | 114500 | 12252975800 | 73900 | 74000 | 74100 | 73900 | 525 |
| 474 | 20231130 | 114400 | 12214095000 | 74100 | 74000 | 74100 | 74000 | 235 |
| 475 | 20231130 | 114300 | 12196695400 | 74000 | 73800 | 74000 | 73800 | 678 |
| 476 | 20231130 | 114200 | 12146556000 | 73900 | 73900 | 73900 | 73800 | 121 |
| 477 | 20231130 | 114100 | 12137614300 | 73900 | 73900 | 74000 | 73900 | 470 |
| 478 | 20231130 | 114000 | 12102874000 | 74000 | 73700 | 74000 | 73700 | 282 |
| 479 | 20231130 | 113900 | 12082022800 | 73800 | 73500 | 73900 | 73500 | 1733 |
| 480 | 20231130 | 113800 | 11954532900 | 73500 | 73500 | 73500 | 73400 | 272 |
| 481 | 20231130 | 113700 | 11934544000 | 73500 | 73500 | 73600 | 73400 | 1126 |
| 482 | 20231130 | 113600 | 11851803200 | 73600 | 73800 | 74000 | 73600 | 644 |
| 483 | 20231130 | 113500 | 11804326300 | 73800 | 74000 | 74000 | 73800 | 575 |
| 484 | 20231130 | 113400 | 11761857900 | 74000 | 74000 | 74000 | 73700 | 186 |
| 485 | 20231130 | 113300 | 11748142400 | 74000 | 73700 | 74000 | 73500 | 595 |
| 486 | 20231130 | 113200 | 11704257000 | 73800 | 73900 | 74000 | 73700 | 480 |
| 487 | 20231130 | 113100 | 11668790300 | 74000 | 74300 | 74300 | 73900 | 1028 |
| 488 | 20231130 | 113000 | 11592644800 | 74300 | 74400 | 74500 | 74300 | 1924 |
| 489 | 20231130 | 112900 | 11449515600 | 74400 | 74300 | 74400 | 74300 | 1634 |
| 490 | 20231130 | 112800 | 11328006000 | 74300 | 74200 | 74300 | 74100 | 1612 |
| 491 | 20231130 | 112700 | 11208324100 | 74200 | 74200 | 74200 | 74100 | 875 |
| 492 | 20231130 | 112600 | 11143404700 | 74200 | 74100 | 74200 | 74000 | 974 |
| 493 | 20231130 | 112500 | 11071200500 | 74100 | 74000 | 74100 | 73900 | 1039 |
| 494 | 20231130 | 112400 | 10994255700 | 74000 | 74100 | 74100 | 74000 | 1127 |
| 495 | 20231130 | 112300 | 10910800000 | 74100 | 74100 | 74100 | 74000 | 618 |
| 496 | 20231130 | 112200 | 10865014800 | 74100 | 74100 | 74100 | 74000 | 687 |
| 497 | 20231130 | 112100 | 10814144200 | 74000 | 74000 | 74000 | 73900 | 610 |
| 498 | 20231130 | 112000 | 10769008900 | 73800 | 74100 | 74100 | 73800 | 1098 |
| 499 | 20231130 | 111900 | 10687728900 | 74200 | 74000 | 74200 | 74000 | 1229 |
| 500 | 20231130 | 111800 | 10596660900 | 74100 | 74100 | 74100 | 74000 | 667 |
| 501 | 20231130 | 111700 | 10547238900 | 74100 | 74000 | 74100 | 74000 | 2595 |
| 502 | 20231130 | 111600 | 10355105900 | 74000 | 74000 | 74000 | 73900 | 982 |
| 503 | 20231130 | 111500 | 10282446700 | 74000 | 74000 | 74000 | 73900 | 708 |
| 504 | 20231130 | 111400 | 10230068800 | 74000 | 73800 | 74000 | 73800 | 1866 |
| 505 | 20231130 | 111300 | 10092182100 | 73800 | 73800 | 73800 | 73300 | 1642 |
| 506 | 20231130 | 111200 | 9971091700 | 73700 | 73800 | 73800 | 73700 | 624 |
| 507 | 20231130 | 111100 | 9925053200 | 73800 | 73700 | 73800 | 73600 | 742 |
| 508 | 20231130 | 111000 | 9870344500 | 73600 | 73600 | 73600 | 73500 | 387 |
| 509 | 20231130 | 110900 | 9841868700 | 73600 | 73600 | 73600 | 73500 | 305 |
| 510 | 20231130 | 110800 | 9819423900 | 73700 | 73700 | 73700 | 73600 | 848 |
| 511 | 20231130 | 110700 | 9756928100 | 73700 | 73700 | 73700 | 73600 | 87 |
| 512 | 20231130 | 110600 | 9750519800 | 73700 | 73500 | 73700 | 73500 | 451 |
| 513 | 20231130 | 110500 | 9717342900 | 73500 | 73500 | 73500 | 73500 | 201 |
| 514 | 20231130 | 110400 | 9702569400 | 73500 | 73500 | 73500 | 73400 | 185 |
| 515 | 20231130 | 110300 | 9688976300 | 73500 | 73500 | 73500 | 73200 | 1809 |
| 516 | 20231130 | 110200 | 9556216600 | 73400 | 73400 | 73400 | 73400 | 86 |
| 517 | 20231130 | 110100 | 9549904200 | 73400 | 73500 | 73500 | 73400 | 133 |
| 518 | 20231130 | 110000 | 9540138700 | 73500 | 73500 | 73700 | 73400 | 598 |
| 519 | 20231130 | 105900 | 9496151400 | 73500 | 73600 | 73700 | 73500 | 762 |
| 520 | 20231130 | 105800 | 9440100300 | 73700 | 73700 | 73700 | 73600 | 298 |
| 521 | 20231130 | 105700 | 9418151700 | 73600 | 73800 | 73800 | 73600 | 715 |
| 522 | 20231130 | 105600 | 9365469700 | 73800 | 73800 | 73800 | 73700 | 320 |
| 523 | 20231130 | 105500 | 9341867600 | 73800 | 73900 | 73900 | 73700 | 635 |
| 524 | 20231130 | 105400 | 9294977000 | 73900 | 73800 | 73900 | 73700 | 982 |
| 525 | 20231130 | 105300 | 9222493300 | 73800 | 73700 | 73900 | 73700 | 3272 |
| 526 | 20231130 | 105200 | 8980941000 | 73700 | 73700 | 73700 | 73600 | 639 |
| 527 | 20231130 | 105100 | 8933870700 | 73700 | 73700 | 73700 | 73300 | 787 |
| 528 | 20231130 | 105000 | 8875970000 | 73700 | 73400 | 73700 | 73400 | 1337 |
| 529 | 20231130 | 104900 | 8777604100 | 73400 | 73300 | 73400 | 73300 | 1222 |
| 530 | 20231130 | 104800 | 8687980800 | 73300 | 73300 | 73400 | 73300 | 267 |
| 531 | 20231130 | 104700 | 8668394500 | 73300 | 73300 | 73300 | 73200 | 103 |
| 532 | 20231130 | 104600 | 8660845200 | 73300 | 73400 | 73400 | 73200 | 508 |
| 533 | 20231130 | 104500 | 8623636600 | 73400 | 73400 | 73400 | 73200 | 664 |
| 534 | 20231130 | 104400 | 8574967600 | 73300 | 73100 | 73300 | 73100 | 652 |
| 535 | 20231130 | 104300 | 8527229700 | 73100 | 72900 | 73100 | 72800 | 594 |
| 536 | 20231130 | 104200 | 8483912600 | 73000 | 73000 | 73000 | 72900 | 198 |
| 537 | 20231130 | 104100 | 8469470000 | 73000 | 73000 | 73000 | 72900 | 283 |
| 538 | 20231130 | 104000 | 8448812800 | 73000 | 72800 | 73000 | 72800 | 159 |
| 539 | 20231130 | 103900 | 8437206000 | 72800 | 72900 | 73000 | 72800 | 561 |
| 540 | 20231130 | 103800 | 8396320100 | 72900 | 73200 | 73200 | 72900 | 632 |
| 541 | 20231130 | 103700 | 8350143500 | 73100 | 73000 | 73200 | 73000 | 285 |
| 542 | 20231130 | 103600 | 8329307800 | 73000 | 73000 | 73000 | 72900 | 374 |
| 543 | 20231130 | 103500 | 8302007700 | 72900 | 72800 | 72900 | 72700 | 265 |
| 544 | 20231130 | 103400 | 8282730700 | 72800 | 72800 | 72900 | 72700 | 250 |
| 545 | 20231130 | 103300 | 8264523200 | 72800 | 72700 | 72900 | 72600 | 383 |
| 546 | 20231130 | 103200 | 8236697600 | 72700 | 72900 | 72900 | 72700 | 348 |
| 547 | 20231130 | 103100 | 8211397400 | 72700 | 72500 | 72800 | 72500 | 723 |
| 548 | 20231130 | 103000 | 8158868300 | 72500 | 72400 | 72500 | 72300 | 1057 |
| 549 | 20231130 | 102900 | 8082256300 | 72400 | 72700 | 72700 | 72400 | 893 |
| 550 | 20231130 | 102800 | 8017498300 | 72600 | 72700 | 72800 | 72600 | 252 |
| 551 | 20231130 | 102700 | 7999180300 | 72800 | 72600 | 72800 | 72500 | 651 |
| 552 | 20231130 | 102600 | 7951919700 | 72600 | 73100 | 73100 | 72600 | 679 |
| 553 | 20231130 | 102500 | 7902465400 | 73100 | 73300 | 73400 | 73000 | 954 |
| 554 | 20231130 | 102400 | 7832678700 | 73400 | 73200 | 73400 | 73200 | 238 |
| 555 | 20231130 | 102300 | 7815246600 | 73200 | 73400 | 73400 | 73200 | 500 |
| 556 | 20231130 | 102200 | 7778586100 | 73500 | 73600 | 73600 | 73200 | 431 |
| 557 | 20231130 | 102100 | 7746960800 | 73600 | 73500 | 73600 | 73300 | 1601 |
| 558 | 20231130 | 102000 | 7629350300 | 73600 | 73500 | 73600 | 73500 | 569 |
| 559 | 20231130 | 101900 | 7587513400 | 73500 | 73400 | 73600 | 73400 | 651 |
| 560 | 20231130 | 101800 | 7539697200 | 73500 | 73500 | 73600 | 73400 | 897 |
| 561 | 20231130 | 101700 | 7473769100 | 73500 | 73600 | 73600 | 73400 | 1196 |
| 562 | 20231130 | 101600 | 7385820800 | 73700 | 73700 | 73800 | 73600 | 1749 |
| 563 | 20231130 | 101500 | 7256882300 | 73700 | 73700 | 73800 | 73500 | 1315 |
| 564 | 20231130 | 101400 | 7159977000 | 73700 | 73700 | 73800 | 73600 | 1139 |
| 565 | 20231130 | 101300 | 7075988300 | 73600 | 73600 | 73700 | 73500 | 754 |
| 566 | 20231130 | 101200 | 7020460800 | 73600 | 73700 | 73800 | 73600 | 1246 |
| 567 | 20231130 | 101100 | 6928682500 | 73600 | 73700 | 73700 | 73600 | 1943 |
| 568 | 20231130 | 101000 | 6785547000 | 73700 | 73700 | 73800 | 73600 | 2123 |
| 569 | 20231130 | 100900 | 6629069600 | 73600 | 73600 | 73700 | 73400 | 1754 |
| 570 | 20231130 | 100800 | 6500089700 | 73500 | 73600 | 73800 | 73500 | 2756 |
| 571 | 20231130 | 100700 | 6297090400 | 73600 | 73200 | 73600 | 73200 | 2522 |
| 572 | 20231130 | 100600 | 6111977800 | 72900 | 73100 | 73200 | 72800 | 749 |
| 573 | 20231130 | 100500 | 6057231600 | 73100 | 73200 | 73200 | 72900 | 998 |
| 574 | 20231130 | 100400 | 5984289300 | 73200 | 72800 | 73300 | 72700 | 6282 |
| 575 | 20231130 | 100300 | 5525673000 | 72700 | 72700 | 72800 | 72600 | 669 |
| 576 | 20231130 | 100200 | 5476995100 | 72700 | 72600 | 72800 | 72500 | 735 |
| 577 | 20231130 | 100100 | 5423566100 | 72600 | 72400 | 72600 | 72300 | 869 |
| 578 | 20231130 | 100000 | 5360609100 | 72400 | 72000 | 72600 | 71900 | 1279 |
| 579 | 20231130 | 095900 | 5268053300 | 71800 | 71600 | 72000 | 71400 | 1387 |
| 580 | 20231130 | 095800 | 5168562200 | 71500 | 71400 | 71700 | 71300 | 375 |
| 581 | 20231130 | 095700 | 5141741400 | 71400 | 71500 | 71500 | 71400 | 286 |
| 582 | 20231130 | 095600 | 5121311200 | 71500 | 71600 | 71600 | 71500 | 676 |
| 583 | 20231130 | 095500 | 5072967900 | 71600 | 71600 | 71700 | 71600 | 867 |
| 584 | 20231130 | 095400 | 5010885100 | 71600 | 71900 | 71900 | 71600 | 1044 |
| 585 | 20231130 | 095300 | 4936017000 | 72000 | 71800 | 72000 | 71800 | 484 |
| 586 | 20231130 | 095200 | 4901238600 | 71800 | 71900 | 71900 | 71800 | 390 |
| 587 | 20231130 | 095100 | 4873210400 | 72000 | 72200 | 72200 | 71900 | 1028 |
| 588 | 20231130 | 095000 | 4799097500 | 72200 | 72500 | 72500 | 72200 | 337 |
| 589 | 20231130 | 094900 | 4774734700 | 72500 | 72200 | 72500 | 72200 | 158 |
| 590 | 20231130 | 094800 | 4763309900 | 72200 | 72200 | 72300 | 72200 | 207 |
| 591 | 20231130 | 094700 | 4748346300 | 72200 | 72300 | 72500 | 72200 | 119 |
| 592 | 20231130 | 094600 | 4739741500 | 72300 | 72100 | 72300 | 72000 | 505 |
| 593 | 20231130 | 094500 | 4703296400 | 72100 | 72300 | 72500 | 72100 | 312 |
| 594 | 20231130 | 094400 | 4680768800 | 72300 | 72400 | 72500 | 72300 | 282 |
| 595 | 20231130 | 094300 | 4660350500 | 72400 | 72400 | 72500 | 72300 | 214 |
| 596 | 20231130 | 094200 | 4644853800 | 72500 | 72200 | 72500 | 72200 | 411 |
| 597 | 20231130 | 094100 | 4615117000 | 72200 | 72600 | 72700 | 72100 | 1360 |
| 598 | 20231130 | 094000 | 4516643400 | 72600 | 72600 | 72700 | 72600 | 186 |
| 599 | 20231130 | 093900 | 4503132700 | 72600 | 72700 | 72800 | 72600 | 348 |
| 600 | 20231130 | 093800 | 4477830100 | 72700 | 72300 | 72700 | 72300 | 994 |
| 601 | 20231130 | 093700 | 4405707500 | 72300 | 72500 | 72500 | 72300 | 638 |
| 602 | 20231130 | 093600 | 4359494700 | 72500 | 72400 | 72500 | 72400 | 246 |
| 603 | 20231130 | 093500 | 4341681000 | 72500 | 72000 | 72500 | 72000 | 148 |
| 604 | 20231130 | 093400 | 4330983400 | 72000 | 72200 | 72300 | 71900 | 1171 |
| 605 | 20231130 | 093300 | 4246623800 | 72300 | 72600 | 72700 | 72300 | 1594 |
| 606 | 20231130 | 093200 | 4131003400 | 72600 | 72400 | 72600 | 72400 | 729 |
| 607 | 20231130 | 093100 | 4078103900 | 72400 | 72400 | 72500 | 72200 | 508 |
| 608 | 20231130 | 093000 | 4041345400 | 72400 | 72100 | 72400 | 72100 | 874 |
| 609 | 20231130 | 092900 | 3978259400 | 72100 | 72000 | 72100 | 72000 | 455 |
| 610 | 20231130 | 092800 | 3945458500 | 72100 | 72000 | 72100 | 71900 | 731 |
| 611 | 20231130 | 092700 | 3892853900 | 72000 | 72100 | 72100 | 71900 | 1074 |
| 612 | 20231130 | 092600 | 3815515300 | 72100 | 72100 | 72200 | 72000 | 643 |
| 613 | 20231130 | 092500 | 3769160300 | 72100 | 71500 | 72100 | 71500 | 930 |
| 614 | 20231130 | 092400 | 3702413500 | 71500 | 71600 | 71700 | 71300 | 577 |
| 615 | 20231130 | 092300 | 3661175300 | 71700 | 71800 | 72000 | 71400 | 623 |
| 616 | 20231130 | 092200 | 3616489700 | 71800 | 71300 | 72400 | 71300 | 1994 |
| 617 | 20231130 | 092100 | 3473476100 | 71300 | 71100 | 71300 | 71100 | 327 |
| 618 | 20231130 | 092000 | 3450203400 | 71200 | 71300 | 71300 | 71100 | 490 |
| 619 | 20231130 | 091900 | 3415338300 | 71100 | 71200 | 71300 | 71100 | 1148 |
| 620 | 20231130 | 091800 | 3333666300 | 71200 | 71300 | 71300 | 71100 | 1023 |
| 621 | 20231130 | 091700 | 3260858300 | 71300 | 71400 | 71500 | 71300 | 601 |
| 622 | 20231130 | 091600 | 3217981600 | 71400 | 71100 | 71500 | 71100 | 1088 |
| 623 | 20231130 | 091500 | 3140512500 | 71100 | 71100 | 71600 | 71000 | 1164 |
| 624 | 20231130 | 091400 | 3057469500 | 71100 | 71300 | 71400 | 71000 | 4929 |
| 625 | 20231130 | 091300 | 2706983300 | 71300 | 71600 | 71700 | 71300 | 2173 |
| 626 | 20231130 | 091200 | 2551645100 | 71600 | 71800 | 71800 | 71500 | 2319 |
| 627 | 20231130 | 091100 | 2385674900 | 71800 | 72200 | 72200 | 71800 | 5240 |
| 628 | 20231130 | 091000 | 2008044700 | 72100 | 72200 | 72300 | 72100 | 747 |
| 629 | 20231130 | 090900 | 1954111200 | 72100 | 72200 | 72300 | 72100 | 987 |
| 630 | 20231130 | 090800 | 1882854200 | 72200 | 72100 | 72300 | 72100 | 730 |
| 631 | 20231130 | 090700 | 1830153500 | 72300 | 72300 | 72300 | 72100 | 2272 |
| 632 | 20231130 | 090600 | 1666133500 | 72300 | 72200 | 72300 | 72200 | 1148 |
| 633 | 20231130 | 090500 | 1583210000 | 72200 | 72200 | 72300 | 72200 | 557 |
| 634 | 20231130 | 090400 | 1542983900 | 72300 | 72300 | 73000 | 72200 | 3874 |
| 635 | 20231130 | 090300 | 1262674400 | 72300 | 72900 | 72900 | 72300 | 2205 |
| 636 | 20231130 | 090200 | 1102696000 | 72800 | 73000 | 73300 | 72800 | 2322 |
| 637 | 20231130 | 090100 | 933149100 | 73000 | 73400 | 73500 | 73000 | 3781 |
| 638 | 20231130 | 090000 | 656376100 | 73400 | 73600 | 73600 | 73100 | 8927 |