34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 3 | 20240117 | 193800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240117 | 193700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240117 | 193600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240117 | 193500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240117 | 193400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240117 | 193300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240117 | 193200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240117 | 193100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240117 | 193000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240117 | 192900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240117 | 192800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240117 | 192700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240117 | 192600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240117 | 192500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240117 | 192400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240117 | 192300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240117 | 192200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240117 | 192100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240117 | 192000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240117 | 191900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240117 | 191800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240117 | 191700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240117 | 191600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240117 | 191500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240117 | 191400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240117 | 191300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240117 | 191200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240117 | 191100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240117 | 191000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240117 | 190900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 33 | 20240117 | 190800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240117 | 190700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240117 | 190600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240117 | 190500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240117 | 190400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240117 | 190300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240117 | 190200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240117 | 190100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240117 | 190000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240117 | 185900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240117 | 185800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240117 | 185700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240117 | 185600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240117 | 185500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240117 | 185400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240117 | 185300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240117 | 185200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240117 | 185100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240117 | 185000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240117 | 184900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240117 | 184800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240117 | 184700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240117 | 184600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240117 | 184500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240117 | 184400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240117 | 184300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240117 | 184200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240117 | 184100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240117 | 184000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240117 | 183900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 63 | 20240117 | 183800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240117 | 183700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240117 | 183600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240117 | 183500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240117 | 183400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240117 | 183300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240117 | 183200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240117 | 183100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240117 | 183000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240117 | 182900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240117 | 182800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240117 | 182700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240117 | 182600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240117 | 182500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240117 | 182400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240117 | 182300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240117 | 182200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240117 | 182100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240117 | 182000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240117 | 181900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240117 | 181800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240117 | 181700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240117 | 181600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240117 | 181500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240117 | 181400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240117 | 181300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240117 | 181200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240117 | 181100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240117 | 181000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240117 | 180900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 93 | 20240117 | 180800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240117 | 180700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240117 | 180600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240117 | 180500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240117 | 180400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240117 | 180300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240117 | 180200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240117 | 180100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240117 | 180000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240117 | 175900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240117 | 175800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240117 | 175700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240117 | 175600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240117 | 175500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240117 | 175400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240117 | 175300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240117 | 175200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240117 | 175100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240117 | 175000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240117 | 174900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240117 | 174800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240117 | 174700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240117 | 174600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240117 | 174500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240117 | 174400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240117 | 174300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240117 | 174200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240117 | 174100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240117 | 174000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240117 | 173900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 123 | 20240117 | 173800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240117 | 173700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240117 | 173600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240117 | 173500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240117 | 173400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240117 | 173300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240117 | 173200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240117 | 173100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240117 | 173000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240117 | 172900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240117 | 172800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240117 | 172700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240117 | 172600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240117 | 172500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240117 | 172400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240117 | 172300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240117 | 172200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240117 | 172100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240117 | 172000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240117 | 171900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240117 | 171800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240117 | 171700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240117 | 171600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240117 | 171500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240117 | 171400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240117 | 171300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240117 | 171200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240117 | 171100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240117 | 171000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240117 | 170900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 153 | 20240117 | 170800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240117 | 170700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240117 | 170600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240117 | 170500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240117 | 170400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240117 | 170300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240117 | 170200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240117 | 170100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240117 | 170000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240117 | 165900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240117 | 165800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240117 | 165700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240117 | 165600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240117 | 165500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240117 | 165400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240117 | 165300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240117 | 165200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240117 | 165100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240117 | 165000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240117 | 164900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240117 | 164800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240117 | 164700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240117 | 164600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240117 | 164500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240117 | 164400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240117 | 164300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240117 | 164200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240117 | 164100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240117 | 164000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240117 | 163900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 183 | 20240117 | 163800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240117 | 163700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240117 | 163600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240117 | 163500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240117 | 163400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240117 | 163300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240117 | 163200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240117 | 163100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240117 | 163000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240117 | 162900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240117 | 162800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240117 | 162700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240117 | 162600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240117 | 162500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240117 | 162400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240117 | 162300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240117 | 162200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240117 | 162100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240117 | 162000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240117 | 161900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240117 | 161800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240117 | 161700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240117 | 161600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240117 | 161500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240117 | 161400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240117 | 161300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240117 | 161200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240117 | 161100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240117 | 161000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240117 | 160900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 213 | 20240117 | 160800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240117 | 160700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240117 | 160600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240117 | 160500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240117 | 160400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240117 | 160300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240117 | 160200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240117 | 160100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240117 | 160000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20240117 | 155900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20240117 | 155800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20240117 | 155700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20240117 | 155600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20240117 | 155500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20240117 | 155400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20240117 | 155300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20240117 | 155200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20240117 | 155100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240117 | 155000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240117 | 154900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240117 | 154800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240117 | 154700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240117 | 154600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240117 | 154500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240117 | 154400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20240117 | 154300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20240117 | 154200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20240117 | 154100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20240117 | 154000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20240117 | 153900 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 243 | 20240117 | 153800 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20240117 | 153700 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20240117 | 153600 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20240117 | 153500 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20240117 | 153400 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20240117 | 153300 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20240117 | 153200 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20240117 | 153100 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20240117 | 153000 | 15614524500 | 72100 | 72100 | 72100 | 72100 | 6829 |
| 252 | 20240117 | 152900 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240117 | 152800 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240117 | 152700 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240117 | 152600 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240117 | 152500 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240117 | 152400 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240117 | 152300 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240117 | 152200 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240117 | 152100 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240117 | 152000 | 15122153600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240117 | 151900 | 15122153600 | 72400 | 72500 | 72500 | 72300 | 1274 |
| 263 | 20240117 | 151800 | 15029947200 | 72500 | 72700 | 72700 | 72500 | 732 |
| 264 | 20240117 | 151700 | 14976861400 | 72600 | 72600 | 72700 | 72500 | 508 |
| 265 | 20240117 | 151600 | 14939979800 | 72700 | 72500 | 72700 | 72500 | 1030 |
| 266 | 20240117 | 151500 | 14865212200 | 72800 | 72600 | 72800 | 72500 | 1392 |
| 267 | 20240117 | 151400 | 14764141100 | 72700 | 72700 | 72800 | 72500 | 1151 |
| 268 | 20240117 | 151300 | 14680570100 | 72700 | 72800 | 72900 | 72700 | 592 |
| 269 | 20240117 | 151200 | 14637478800 | 72700 | 72800 | 72800 | 72700 | 330 |
| 270 | 20240117 | 151100 | 14613457800 | 72800 | 72800 | 72900 | 72700 | 322 |
| 271 | 20240117 | 151000 | 14590016100 | 72700 | 72800 | 72900 | 72700 | 471 |
| 272 | 20240117 | 150900 | 14555718900 | 72800 | 72800 | 72800 | 72700 | 767 |
| 273 | 20240117 | 150800 | 14499927700 | 72900 | 72900 | 73000 | 72800 | 357 |
| 274 | 20240117 | 150700 | 14473893700 | 72900 | 72900 | 73000 | 72800 | 547 |
| 275 | 20240117 | 150600 | 14434035600 | 72900 | 72700 | 72900 | 72700 | 307 |
| 276 | 20240117 | 150500 | 14411682000 | 72800 | 72900 | 72900 | 72700 | 579 |
| 277 | 20240117 | 150400 | 14369494600 | 72900 | 72900 | 73000 | 72900 | 636 |
| 278 | 20240117 | 150300 | 14323127800 | 73000 | 72800 | 73000 | 72700 | 663 |
| 279 | 20240117 | 150200 | 14274810700 | 72800 | 72900 | 73000 | 72800 | 916 |
| 280 | 20240117 | 150100 | 14208021600 | 72900 | 72700 | 72900 | 72700 | 755 |
| 281 | 20240117 | 150000 | 14153068800 | 72800 | 72600 | 72800 | 72600 | 458 |
| 282 | 20240117 | 145900 | 14119770000 | 72600 | 72800 | 72800 | 72600 | 877 |
| 283 | 20240117 | 145800 | 14055974800 | 72900 | 72500 | 72900 | 72500 | 995 |
| 284 | 20240117 | 145700 | 13983693400 | 72600 | 72600 | 72700 | 72500 | 609 |
| 285 | 20240117 | 145600 | 13939467400 | 72600 | 72700 | 72700 | 72500 | 752 |
| 286 | 20240117 | 145500 | 13884868700 | 72500 | 73000 | 73100 | 72500 | 6275 |
| 287 | 20240117 | 145400 | 13428825200 | 73000 | 72900 | 73100 | 72900 | 554 |
| 288 | 20240117 | 145300 | 13388412600 | 73000 | 73000 | 73100 | 73000 | 409 |
| 289 | 20240117 | 145200 | 13358532500 | 73000 | 73000 | 73000 | 72900 | 644 |
| 290 | 20240117 | 145100 | 13311560000 | 73100 | 73000 | 73100 | 73000 | 626 |
| 291 | 20240117 | 145000 | 13265826000 | 73100 | 73000 | 73100 | 73000 | 392 |
| 292 | 20240117 | 144900 | 13237188400 | 73100 | 73100 | 73100 | 73000 | 331 |
| 293 | 20240117 | 144800 | 13212995900 | 73100 | 72900 | 73200 | 72900 | 615 |
| 294 | 20240117 | 144700 | 13168085700 | 72900 | 72900 | 73000 | 72900 | 516 |
| 295 | 20240117 | 144600 | 13130447100 | 73000 | 72900 | 73000 | 72900 | 486 |
| 296 | 20240117 | 144500 | 13094986000 | 73000 | 73100 | 73200 | 73000 | 1806 |
| 297 | 20240117 | 144400 | 12963102700 | 73100 | 73100 | 73200 | 73100 | 164 |
| 298 | 20240117 | 144300 | 12951114200 | 73100 | 73000 | 73100 | 73000 | 95 |
| 299 | 20240117 | 144200 | 12944170900 | 73100 | 73200 | 73200 | 73100 | 770 |
| 300 | 20240117 | 144100 | 12887873600 | 73100 | 73100 | 73200 | 73100 | 268 |
| 301 | 20240117 | 144000 | 12868263000 | 73200 | 73200 | 73200 | 73100 | 89 |
| 302 | 20240117 | 143900 | 12861748300 | 73300 | 73300 | 73400 | 73100 | 227 |
| 303 | 20240117 | 143800 | 12845123100 | 73300 | 73100 | 73300 | 73100 | 322 |
| 304 | 20240117 | 143700 | 12821580500 | 73100 | 73200 | 73300 | 73100 | 115 |
| 305 | 20240117 | 143600 | 12813162300 | 73200 | 73200 | 73500 | 73200 | 239 |
| 306 | 20240117 | 143500 | 12795636600 | 73300 | 73200 | 73300 | 73200 | 196 |
| 307 | 20240117 | 143400 | 12781289200 | 73200 | 73300 | 73400 | 73200 | 139 |
| 308 | 20240117 | 143300 | 12771104400 | 73300 | 73300 | 73500 | 73200 | 355 |
| 309 | 20240117 | 143200 | 12745072500 | 73300 | 73300 | 73400 | 73300 | 104 |
| 310 | 20240117 | 143100 | 12737449100 | 73400 | 73400 | 73500 | 73400 | 297 |
| 311 | 20240117 | 143000 | 12715649200 | 73400 | 73400 | 73400 | 73300 | 207 |
| 312 | 20240117 | 142900 | 12700455500 | 73400 | 73400 | 73500 | 73300 | 293 |
| 313 | 20240117 | 142800 | 12678949400 | 73500 | 73500 | 73500 | 73500 | 136 |
| 314 | 20240117 | 142700 | 12668953400 | 73500 | 73400 | 73600 | 73400 | 149 |
| 315 | 20240117 | 142600 | 12658003200 | 73400 | 73300 | 73500 | 73300 | 231 |
| 316 | 20240117 | 142500 | 12641060400 | 73300 | 73300 | 73400 | 73200 | 149 |
| 317 | 20240117 | 142400 | 12630141600 | 73300 | 73300 | 73400 | 73300 | 271 |
| 318 | 20240117 | 142300 | 12610272300 | 73400 | 73400 | 73400 | 73300 | 113 |
| 319 | 20240117 | 142200 | 12601982000 | 73400 | 73400 | 73400 | 73300 | 289 |
| 320 | 20240117 | 142100 | 12580777100 | 73300 | 73300 | 73400 | 73200 | 266 |
| 321 | 20240117 | 142000 | 12561280100 | 73400 | 73400 | 73500 | 73400 | 40 |
| 322 | 20240117 | 141900 | 12558344000 | 73400 | 73400 | 73400 | 73200 | 131 |
| 323 | 20240117 | 141800 | 12548734300 | 73500 | 73500 | 73600 | 73500 | 331 |
| 324 | 20240117 | 141700 | 12524405700 | 73500 | 73600 | 73600 | 73500 | 29 |
| 325 | 20240117 | 141600 | 12522274100 | 73500 | 73600 | 73600 | 73300 | 415 |
| 326 | 20240117 | 141500 | 12491772700 | 73600 | 73500 | 73600 | 73500 | 136 |
| 327 | 20240117 | 141400 | 12481765800 | 73500 | 73600 | 73700 | 73500 | 223 |
| 328 | 20240117 | 141300 | 12465352500 | 73600 | 73700 | 73700 | 73600 | 255 |
| 329 | 20240117 | 141200 | 12446569200 | 73600 | 73600 | 73700 | 73500 | 126 |
| 330 | 20240117 | 141100 | 12437288900 | 73600 | 73600 | 73700 | 73500 | 82 |
| 331 | 20240117 | 141000 | 12431248500 | 73500 | 73700 | 73700 | 73500 | 489 |
| 332 | 20240117 | 140900 | 12395239100 | 73700 | 73600 | 73700 | 73600 | 201 |
| 333 | 20240117 | 140800 | 12380429300 | 73600 | 73600 | 73700 | 73500 | 60 |
| 334 | 20240117 | 140700 | 12376013300 | 73500 | 73600 | 73700 | 73500 | 484 |
| 335 | 20240117 | 140600 | 12340407800 | 73700 | 73600 | 73700 | 73500 | 137 |
| 336 | 20240117 | 140500 | 12330320100 | 73500 | 73700 | 73700 | 73500 | 377 |
| 337 | 20240117 | 140400 | 12302563400 | 73900 | 73700 | 73900 | 73700 | 283 |
| 338 | 20240117 | 140300 | 12281694000 | 73800 | 73900 | 74000 | 73800 | 1440 |
| 339 | 20240117 | 140200 | 12175374000 | 73900 | 73800 | 73900 | 73800 | 639 |
| 340 | 20240117 | 140100 | 12128153600 | 73800 | 73700 | 73800 | 73700 | 173 |
| 341 | 20240117 | 140000 | 12115388200 | 73700 | 73600 | 73800 | 73600 | 292 |
| 342 | 20240117 | 135900 | 12093866000 | 73600 | 73900 | 74000 | 73500 | 254 |
| 343 | 20240117 | 135800 | 12075168600 | 73900 | 73600 | 73900 | 73500 | 313 |
| 344 | 20240117 | 135700 | 12052131900 | 73600 | 73700 | 73700 | 73600 | 187 |
| 345 | 20240117 | 135600 | 12038362900 | 73600 | 73600 | 73700 | 73600 | 57 |
| 346 | 20240117 | 135500 | 12034165600 | 73700 | 73700 | 73800 | 73600 | 787 |
| 347 | 20240117 | 135400 | 11976161800 | 73700 | 73700 | 73800 | 73700 | 22 |
| 348 | 20240117 | 135300 | 11974539800 | 73700 | 73700 | 73800 | 73700 | 50 |
| 349 | 20240117 | 135200 | 11970854700 | 73800 | 73800 | 73800 | 73700 | 227 |
| 350 | 20240117 | 135100 | 11954103300 | 73800 | 74100 | 74100 | 73800 | 1386 |
| 351 | 20240117 | 135000 | 11851551100 | 74100 | 73900 | 74100 | 73900 | 99 |
| 352 | 20240117 | 134900 | 11844221700 | 73900 | 74000 | 74000 | 73800 | 182 |
| 353 | 20240117 | 134800 | 11830760600 | 74100 | 73800 | 74100 | 73800 | 201 |
| 354 | 20240117 | 134700 | 11815887700 | 73800 | 74000 | 74100 | 73700 | 319 |
| 355 | 20240117 | 134600 | 11792293700 | 74000 | 73700 | 74100 | 73700 | 955 |
| 356 | 20240117 | 134500 | 11721688200 | 73700 | 73700 | 73800 | 73700 | 155 |
| 357 | 20240117 | 134400 | 11710261700 | 73600 | 73600 | 73700 | 73600 | 170 |
| 358 | 20240117 | 134300 | 11697734000 | 73600 | 73400 | 73700 | 73400 | 45 |
| 359 | 20240117 | 134200 | 11694420400 | 73600 | 73500 | 73600 | 73300 | 684 |
| 360 | 20240117 | 134100 | 11644144300 | 73500 | 73000 | 73500 | 73000 | 419 |
| 361 | 20240117 | 134000 | 11613461400 | 73000 | 73100 | 73200 | 73000 | 223 |
| 362 | 20240117 | 133900 | 11597162700 | 73100 | 73100 | 73100 | 73100 | 19 |
| 363 | 20240117 | 133800 | 11595773800 | 73100 | 72900 | 73100 | 72900 | 226 |
| 364 | 20240117 | 133700 | 11579293000 | 72900 | 72900 | 73000 | 72900 | 196 |
| 365 | 20240117 | 133600 | 11564993900 | 72900 | 73000 | 73000 | 72800 | 950 |
| 366 | 20240117 | 133500 | 11495770300 | 72900 | 73100 | 73100 | 72900 | 761 |
| 367 | 20240117 | 133400 | 11440211300 | 73100 | 73200 | 73200 | 73100 | 66 |
| 368 | 20240117 | 133300 | 11435384000 | 73200 | 73200 | 73300 | 73200 | 137 |
| 369 | 20240117 | 133200 | 11425350500 | 73200 | 73100 | 73400 | 73100 | 141 |
| 370 | 20240117 | 133100 | 11415017500 | 73100 | 73300 | 73300 | 73100 | 240 |
| 371 | 20240117 | 133000 | 11397437000 | 73300 | 73300 | 73400 | 73200 | 36 |
| 372 | 20240117 | 132900 | 11394799600 | 73200 | 73200 | 73300 | 73200 | 50 |
| 373 | 20240117 | 132800 | 11391139300 | 73300 | 73300 | 73300 | 73200 | 85 |
| 374 | 20240117 | 132700 | 11384916600 | 73300 | 73200 | 73300 | 73000 | 33 |
| 375 | 20240117 | 132600 | 11382498700 | 73000 | 73200 | 73400 | 73000 | 364 |
| 376 | 20240117 | 132500 | 11355878200 | 73400 | 73500 | 73600 | 73400 | 61 |
| 377 | 20240117 | 132400 | 11351396700 | 73400 | 73500 | 73600 | 73400 | 270 |
| 378 | 20240117 | 132300 | 11331552100 | 73500 | 73400 | 73500 | 73200 | 339 |
| 379 | 20240117 | 132200 | 11306687700 | 73500 | 73700 | 73700 | 73500 | 89 |
| 380 | 20240117 | 132100 | 11300139900 | 73700 | 73800 | 73900 | 73400 | 284 |
| 381 | 20240117 | 132000 | 11279184300 | 73800 | 73700 | 73800 | 73500 | 545 |
| 382 | 20240117 | 131900 | 11239047300 | 73600 | 73700 | 73700 | 73600 | 153 |
| 383 | 20240117 | 131800 | 11227781000 | 73700 | 73700 | 73800 | 73700 | 105 |
| 384 | 20240117 | 131700 | 11220041200 | 73700 | 73400 | 73700 | 73400 | 1286 |
| 385 | 20240117 | 131600 | 11125356200 | 73500 | 73300 | 73500 | 73300 | 393 |
| 386 | 20240117 | 131500 | 11096514800 | 73400 | 73300 | 73400 | 73200 | 63 |
| 387 | 20240117 | 131400 | 11091899700 | 73200 | 73100 | 73300 | 73100 | 25 |
| 388 | 20240117 | 131300 | 11090069700 | 73100 | 73100 | 73200 | 73100 | 62 |
| 389 | 20240117 | 131200 | 11085537100 | 73200 | 73200 | 73200 | 73100 | 119 |
| 390 | 20240117 | 131100 | 11076826800 | 73200 | 73100 | 73200 | 73000 | 220 |
| 391 | 20240117 | 131000 | 11060754600 | 73100 | 73200 | 73200 | 73100 | 34 |
| 392 | 20240117 | 130900 | 11058268600 | 73100 | 73100 | 73100 | 73000 | 536 |
| 393 | 20240117 | 130800 | 11019113600 | 73000 | 73000 | 73100 | 73000 | 123 |
| 394 | 20240117 | 130700 | 11010131700 | 73000 | 73000 | 73100 | 73000 | 218 |
| 395 | 20240117 | 130600 | 10994199800 | 73000 | 73000 | 73100 | 73000 | 42 |
| 396 | 20240117 | 130500 | 10991132300 | 73000 | 73000 | 73100 | 73000 | 97 |
| 397 | 20240117 | 130400 | 10984046700 | 73000 | 73000 | 73100 | 73000 | 45 |
| 398 | 20240117 | 130300 | 10980758600 | 73000 | 73100 | 73200 | 73000 | 101 |
| 399 | 20240117 | 130200 | 10973365900 | 73200 | 73000 | 73200 | 73000 | 149 |
| 400 | 20240117 | 130100 | 10962487300 | 73000 | 73100 | 73100 | 73000 | 19 |
| 401 | 20240117 | 130000 | 10961100200 | 73000 | 73300 | 73400 | 73000 | 1635 |
| 402 | 20240117 | 125900 | 10841148100 | 73300 | 73200 | 73300 | 73000 | 277 |
| 403 | 20240117 | 125800 | 10820882600 | 73200 | 73300 | 73300 | 73200 | 56 |
| 404 | 20240117 | 125700 | 10816783100 | 73200 | 73200 | 73300 | 73100 | 179 |
| 405 | 20240117 | 125600 | 10803687000 | 73200 | 73200 | 73300 | 73200 | 71 |
| 406 | 20240117 | 125500 | 10798489600 | 73200 | 73200 | 73300 | 73200 | 14 |
| 407 | 20240117 | 125400 | 10797464700 | 73300 | 73200 | 73300 | 73200 | 53 |
| 408 | 20240117 | 125300 | 10793584700 | 73200 | 73300 | 73300 | 73200 | 120 |
| 409 | 20240117 | 125200 | 10784789500 | 73400 | 73300 | 73400 | 73300 | 179 |
| 410 | 20240117 | 125100 | 10771668500 | 73300 | 73400 | 73400 | 73000 | 429 |
| 411 | 20240117 | 125000 | 10740268700 | 73400 | 73300 | 73400 | 73300 | 262 |
| 412 | 20240117 | 124900 | 10721041200 | 73300 | 73300 | 73300 | 73300 | 18 |
| 413 | 20240117 | 124800 | 10719721800 | 73300 | 73200 | 73300 | 73100 | 148 |
| 414 | 20240117 | 124700 | 10708888600 | 73200 | 73400 | 73400 | 73200 | 273 |
| 415 | 20240117 | 124600 | 10688888000 | 73300 | 73400 | 73400 | 73300 | 17 |
| 416 | 20240117 | 124500 | 10687641700 | 73300 | 73300 | 73300 | 73200 | 61 |
| 417 | 20240117 | 124400 | 10683171600 | 73300 | 73400 | 73400 | 73200 | 192 |
| 418 | 20240117 | 124300 | 10669081200 | 73400 | 73300 | 73400 | 73200 | 561 |
| 419 | 20240117 | 124200 | 10627961200 | 73300 | 73400 | 73400 | 73300 | 48 |
| 420 | 20240117 | 124100 | 10624440800 | 73300 | 73300 | 73400 | 73300 | 25 |
| 421 | 20240117 | 124000 | 10622608000 | 73300 | 73300 | 73400 | 73300 | 99 |
| 422 | 20240117 | 123900 | 10615351200 | 73300 | 73300 | 73400 | 73300 | 25 |
| 423 | 20240117 | 123800 | 10613518300 | 73300 | 73400 | 73400 | 73300 | 44 |
| 424 | 20240117 | 123700 | 10610293000 | 73300 | 73300 | 73400 | 73300 | 20 |
| 425 | 20240117 | 123600 | 10608826600 | 73300 | 73400 | 73400 | 73300 | 42 |
| 426 | 20240117 | 123500 | 10605747600 | 73400 | 73300 | 73400 | 73200 | 313 |
| 427 | 20240117 | 123400 | 10582806800 | 73300 | 73400 | 73500 | 73300 | 135 |
| 428 | 20240117 | 123300 | 10572888400 | 73400 | 73400 | 73500 | 73300 | 88 |
| 429 | 20240117 | 123200 | 10566427300 | 73300 | 73300 | 73400 | 73300 | 38 |
| 430 | 20240117 | 123100 | 10563641600 | 73400 | 73200 | 73400 | 73200 | 106 |
| 431 | 20240117 | 123000 | 10555877200 | 73300 | 73300 | 73500 | 73300 | 144 |
| 432 | 20240117 | 122900 | 10545309300 | 73300 | 73200 | 73400 | 73100 | 82 |
| 433 | 20240117 | 122800 | 10539302900 | 73300 | 73200 | 73300 | 73200 | 45 |
| 434 | 20240117 | 122700 | 10536005400 | 73000 | 72900 | 73000 | 72900 | 54 |
| 435 | 20240117 | 122600 | 10532068000 | 72900 | 73100 | 73200 | 72800 | 1453 |
| 436 | 20240117 | 122500 | 10426131400 | 73100 | 73100 | 73200 | 73100 | 33 |
| 437 | 20240117 | 122400 | 10423717000 | 73100 | 73500 | 73500 | 73100 | 24 |
| 438 | 20240117 | 122300 | 10421961600 | 73000 | 73300 | 73400 | 73000 | 796 |
| 439 | 20240117 | 122200 | 10363724800 | 73300 | 73300 | 73400 | 73300 | 31 |
| 440 | 20240117 | 122100 | 10361452400 | 73300 | 73300 | 73400 | 73300 | 33 |
| 441 | 20240117 | 122000 | 10359033400 | 73300 | 73300 | 73400 | 73100 | 275 |
| 442 | 20240117 | 121900 | 10338906100 | 73300 | 73300 | 73400 | 73300 | 43 |
| 443 | 20240117 | 121800 | 10335751800 | 73400 | 73400 | 73400 | 73300 | 288 |
| 444 | 20240117 | 121700 | 10314619800 | 73300 | 73300 | 73300 | 73300 | 82 |
| 445 | 20240117 | 121600 | 10308609200 | 73400 | 73000 | 73400 | 73000 | 459 |
| 446 | 20240117 | 121500 | 10275091500 | 73000 | 72900 | 73100 | 72900 | 623 |
| 447 | 20240117 | 121400 | 10229635500 | 72900 | 72800 | 73000 | 72800 | 71 |
| 448 | 20240117 | 121300 | 10224461800 | 72900 | 73100 | 73200 | 72800 | 1161 |
| 449 | 20240117 | 121200 | 10139820700 | 73200 | 73100 | 73300 | 73100 | 822 |
| 450 | 20240117 | 121100 | 10079669100 | 73100 | 73000 | 73300 | 73000 | 282 |
| 451 | 20240117 | 121000 | 10059075100 | 73300 | 73100 | 73400 | 73100 | 281 |
| 452 | 20240117 | 120900 | 10038477700 | 73300 | 73000 | 73300 | 73000 | 395 |
| 453 | 20240117 | 120800 | 10009565200 | 73000 | 73000 | 73100 | 73000 | 33 |
| 454 | 20240117 | 120700 | 10007156000 | 73000 | 73100 | 73100 | 73000 | 39 |
| 455 | 20240117 | 120600 | 10004308800 | 73000 | 73000 | 73100 | 72900 | 203 |
| 456 | 20240117 | 120500 | 9989501500 | 72900 | 72900 | 73000 | 72900 | 241 |
| 457 | 20240117 | 120400 | 9971916200 | 73000 | 73100 | 73200 | 73000 | 516 |
| 458 | 20240117 | 120300 | 9934235100 | 73200 | 73300 | 73400 | 73200 | 234 |
| 459 | 20240117 | 120200 | 9917098500 | 73400 | 73400 | 73500 | 73000 | 569 |
| 460 | 20240117 | 120100 | 9875454800 | 73500 | 73300 | 73500 | 73300 | 74 |
| 461 | 20240117 | 120000 | 9870023000 | 73300 | 73600 | 73600 | 73100 | 756 |
| 462 | 20240117 | 115900 | 9814615100 | 73500 | 73400 | 73500 | 73300 | 253 |
| 463 | 20240117 | 115800 | 9796046200 | 73500 | 73400 | 73600 | 73400 | 214 |
| 464 | 20240117 | 115700 | 9780320800 | 73400 | 73400 | 73400 | 73300 | 84 |
| 465 | 20240117 | 115600 | 9774161900 | 73300 | 73300 | 73400 | 73300 | 38 |
| 466 | 20240117 | 115500 | 9771375900 | 73300 | 73200 | 73400 | 73200 | 138 |
| 467 | 20240117 | 115400 | 9761256900 | 73200 | 73400 | 73500 | 73200 | 104 |
| 468 | 20240117 | 115300 | 9753632000 | 73300 | 73300 | 73400 | 73300 | 30 |
| 469 | 20240117 | 115200 | 9751432600 | 73300 | 73700 | 73700 | 73300 | 180 |
| 470 | 20240117 | 115100 | 9738195600 | 73700 | 73100 | 73700 | 73100 | 244 |
| 471 | 20240117 | 115000 | 9720287900 | 73100 | 73000 | 73200 | 72900 | 77 |
| 472 | 20240117 | 114900 | 9714660200 | 73000 | 72900 | 73000 | 72900 | 247 |
| 473 | 20240117 | 114800 | 9696651700 | 72800 | 72900 | 73000 | 72800 | 368 |
| 474 | 20240117 | 114700 | 9669832100 | 72900 | 73000 | 73200 | 72800 | 334 |
| 475 | 20240117 | 114600 | 9645494800 | 73300 | 73000 | 73300 | 72800 | 1412 |
| 476 | 20240117 | 114500 | 9542508600 | 72900 | 72900 | 73000 | 72900 | 123 |
| 477 | 20240117 | 114400 | 9533540800 | 72900 | 72900 | 73000 | 72800 | 924 |
| 478 | 20240117 | 114300 | 9466183400 | 72900 | 73000 | 73000 | 72900 | 606 |
| 479 | 20240117 | 114200 | 9421993300 | 73000 | 72900 | 73000 | 72900 | 79 |
| 480 | 20240117 | 114100 | 9416233500 | 72900 | 72900 | 73000 | 72900 | 346 |
| 481 | 20240117 | 114000 | 9390999900 | 72900 | 73300 | 73300 | 72900 | 170 |
| 482 | 20240117 | 113900 | 9378599300 | 73100 | 73000 | 73100 | 73000 | 62 |
| 483 | 20240117 | 113800 | 9374072800 | 72900 | 73300 | 73300 | 72900 | 1237 |
| 484 | 20240117 | 113700 | 9283714800 | 73300 | 73500 | 73500 | 73100 | 418 |
| 485 | 20240117 | 113600 | 9253112900 | 73600 | 73400 | 73600 | 73200 | 472 |
| 486 | 20240117 | 113500 | 9218543600 | 73300 | 73300 | 73600 | 73200 | 490 |
| 487 | 20240117 | 113400 | 9182625500 | 73400 | 73300 | 73600 | 73300 | 31 |
| 488 | 20240117 | 113300 | 9180351200 | 73200 | 73200 | 73400 | 73200 | 60 |
| 489 | 20240117 | 113200 | 9175957900 | 73200 | 73300 | 73600 | 73200 | 511 |
| 490 | 20240117 | 113100 | 9138460700 | 73300 | 73300 | 73500 | 73200 | 347 |
| 491 | 20240117 | 113000 | 9113024600 | 73200 | 73200 | 73300 | 73200 | 361 |
| 492 | 20240117 | 112900 | 9086598400 | 73200 | 73200 | 73300 | 73200 | 109 |
| 493 | 20240117 | 112800 | 9078609800 | 73200 | 73000 | 73300 | 73000 | 160 |
| 494 | 20240117 | 112700 | 9066902500 | 73000 | 73100 | 73200 | 73000 | 209 |
| 495 | 20240117 | 112600 | 9051626000 | 73100 | 73000 | 73200 | 73000 | 220 |
| 496 | 20240117 | 112500 | 9035526300 | 73000 | 73100 | 73200 | 73000 | 201 |
| 497 | 20240117 | 112400 | 9020822200 | 73100 | 73000 | 73200 | 72900 | 390 |
| 498 | 20240117 | 112300 | 8992360500 | 73000 | 73000 | 73200 | 72900 | 507 |
| 499 | 20240117 | 112200 | 8955349800 | 73000 | 73100 | 73200 | 73000 | 890 |
| 500 | 20240117 | 112100 | 8890321100 | 73100 | 73100 | 73200 | 72900 | 2010 |
| 501 | 20240117 | 112000 | 8743576900 | 73000 | 73500 | 73600 | 73000 | 8584 |
| 502 | 20240117 | 111900 | 8115756700 | 73500 | 73700 | 73800 | 73500 | 464 |
| 503 | 20240117 | 111800 | 8081632900 | 73700 | 73800 | 73800 | 73700 | 146 |
| 504 | 20240117 | 111700 | 8070872300 | 73800 | 73700 | 73800 | 73700 | 119 |
| 505 | 20240117 | 111600 | 8062091200 | 73700 | 73800 | 73800 | 73700 | 60 |
| 506 | 20240117 | 111500 | 8057668200 | 73700 | 73700 | 73800 | 73700 | 45 |
| 507 | 20240117 | 111400 | 8054348300 | 73700 | 73700 | 73800 | 73500 | 1079 |
| 508 | 20240117 | 111300 | 7975012600 | 73800 | 73800 | 73800 | 73600 | 835 |
| 509 | 20240117 | 111200 | 7913484200 | 73800 | 74000 | 74000 | 73800 | 246 |
| 510 | 20240117 | 111100 | 7895293700 | 73800 | 74200 | 74200 | 73700 | 300 |
| 511 | 20240117 | 111000 | 7873175200 | 73800 | 73900 | 74100 | 73600 | 1274 |
| 512 | 20240117 | 110900 | 7779062900 | 73900 | 73800 | 74000 | 73800 | 365 |
| 513 | 20240117 | 110800 | 7752093200 | 73900 | 73900 | 73900 | 73800 | 44 |
| 514 | 20240117 | 110700 | 7748844500 | 73900 | 73900 | 73900 | 73800 | 14 |
| 515 | 20240117 | 110600 | 7747810900 | 73700 | 73600 | 73900 | 73600 | 200 |
| 516 | 20240117 | 110500 | 7733071400 | 73600 | 73600 | 73700 | 73600 | 114 |
| 517 | 20240117 | 110400 | 7724675400 | 73600 | 73700 | 73900 | 73600 | 846 |
| 518 | 20240117 | 110300 | 7662311300 | 73700 | 74000 | 74000 | 73700 | 171 |
| 519 | 20240117 | 110200 | 7649681600 | 74000 | 73700 | 74000 | 73700 | 45 |
| 520 | 20240117 | 110100 | 7646361000 | 73700 | 74000 | 74000 | 73700 | 282 |
| 521 | 20240117 | 110000 | 7625577300 | 74000 | 74000 | 74000 | 73700 | 52 |
| 522 | 20240117 | 105900 | 7621736400 | 73800 | 73700 | 73900 | 73600 | 329 |
| 523 | 20240117 | 105800 | 7597494800 | 73900 | 73700 | 74000 | 73700 | 46 |
| 524 | 20240117 | 105700 | 7594102300 | 73700 | 74200 | 74300 | 73600 | 2426 |
| 525 | 20240117 | 105600 | 7415046900 | 74200 | 74200 | 74300 | 74200 | 46 |
| 526 | 20240117 | 105500 | 7411633000 | 74200 | 74300 | 74300 | 74200 | 143 |
| 527 | 20240117 | 105400 | 7401009700 | 74300 | 74300 | 74300 | 74200 | 163 |
| 528 | 20240117 | 105300 | 7388908300 | 74200 | 74400 | 74500 | 74200 | 273 |
| 529 | 20240117 | 105200 | 7368611300 | 74300 | 74200 | 74300 | 74200 | 248 |
| 530 | 20240117 | 105100 | 7350193600 | 74300 | 74100 | 74300 | 74000 | 45 |
| 531 | 20240117 | 105000 | 7346859500 | 74100 | 74200 | 74200 | 74100 | 57 |
| 532 | 20240117 | 104900 | 7342632700 | 74200 | 74000 | 74200 | 74000 | 160 |
| 533 | 20240117 | 104800 | 7330783900 | 74100 | 74100 | 74100 | 73800 | 32 |
| 534 | 20240117 | 104700 | 7328415500 | 74000 | 73800 | 74100 | 73600 | 334 |
| 535 | 20240117 | 104600 | 7303785000 | 73800 | 74100 | 74200 | 73700 | 1150 |
| 536 | 20240117 | 104500 | 7218791100 | 74200 | 74200 | 74300 | 74100 | 95 |
| 537 | 20240117 | 104400 | 7211742800 | 74300 | 74100 | 74400 | 74100 | 557 |
| 538 | 20240117 | 104300 | 7170400600 | 74200 | 74300 | 74300 | 74100 | 122 |
| 539 | 20240117 | 104200 | 7161357400 | 74100 | 74100 | 74400 | 74000 | 55 |
| 540 | 20240117 | 104100 | 7157277500 | 74400 | 74300 | 74400 | 74000 | 297 |
| 541 | 20240117 | 104000 | 7135194900 | 74000 | 74100 | 74300 | 74000 | 137 |
| 542 | 20240117 | 103900 | 7125032100 | 74200 | 74100 | 74200 | 74100 | 25 |
| 543 | 20240117 | 103800 | 7123178800 | 74200 | 74100 | 74400 | 74100 | 279 |
| 544 | 20240117 | 103700 | 7102471000 | 74200 | 74100 | 74300 | 74100 | 132 |
| 545 | 20240117 | 103600 | 7092679000 | 74200 | 74300 | 74300 | 74000 | 29 |
| 546 | 20240117 | 103500 | 7090529300 | 74200 | 74200 | 74400 | 74000 | 378 |
| 547 | 20240117 | 103400 | 7062525800 | 74400 | 74200 | 74400 | 74200 | 117 |
| 548 | 20240117 | 103300 | 7053824200 | 74400 | 74400 | 74400 | 74000 | 2048 |
| 549 | 20240117 | 103200 | 6901463300 | 74100 | 74300 | 74500 | 74100 | 266 |
| 550 | 20240117 | 103100 | 6881696300 | 74300 | 74200 | 74300 | 74200 | 229 |
| 551 | 20240117 | 103000 | 6864704300 | 74200 | 74100 | 74300 | 74000 | 180 |
| 552 | 20240117 | 102900 | 6851367800 | 74100 | 73600 | 74100 | 73400 | 1258 |
| 553 | 20240117 | 102800 | 6758441500 | 73700 | 73800 | 73800 | 73300 | 2184 |
| 554 | 20240117 | 102700 | 6598282000 | 73800 | 73800 | 73800 | 73500 | 47 |
| 555 | 20240117 | 102600 | 6594814100 | 73800 | 73700 | 73800 | 73200 | 824 |
| 556 | 20240117 | 102500 | 6534330700 | 73700 | 74200 | 74200 | 73700 | 521 |
| 557 | 20240117 | 102400 | 6495916000 | 74200 | 74300 | 74300 | 74000 | 227 |
| 558 | 20240117 | 102300 | 6479102400 | 74300 | 74200 | 74300 | 73800 | 309 |
| 559 | 20240117 | 102200 | 6456222300 | 74200 | 73900 | 74200 | 73900 | 394 |
| 560 | 20240117 | 102100 | 6427090100 | 73800 | 73800 | 73800 | 73700 | 44 |
| 561 | 20240117 | 102000 | 6423844600 | 73800 | 73900 | 74000 | 73800 | 152 |
| 562 | 20240117 | 101900 | 6412615900 | 73900 | 73600 | 73900 | 73600 | 134 |
| 563 | 20240117 | 101800 | 6402727100 | 73700 | 73600 | 73800 | 73600 | 54 |
| 564 | 20240117 | 101700 | 6398746500 | 73500 | 73600 | 73600 | 73500 | 45 |
| 565 | 20240117 | 101600 | 6395437400 | 73600 | 73700 | 73700 | 73500 | 203 |
| 566 | 20240117 | 101500 | 6380504700 | 73700 | 73500 | 73800 | 73300 | 1269 |
| 567 | 20240117 | 101400 | 6287232300 | 73500 | 73400 | 73500 | 73100 | 2682 |
| 568 | 20240117 | 101300 | 6090779500 | 73500 | 73400 | 73500 | 73300 | 516 |
| 569 | 20240117 | 101200 | 6052910400 | 73500 | 73700 | 73700 | 73400 | 835 |
| 570 | 20240117 | 101100 | 5991529400 | 73700 | 73800 | 73800 | 73700 | 383 |
| 571 | 20240117 | 101000 | 5963282500 | 73800 | 73900 | 73900 | 73800 | 93 |
| 572 | 20240117 | 100900 | 5956416600 | 73900 | 73600 | 74000 | 73600 | 1265 |
| 573 | 20240117 | 100800 | 5863176600 | 73600 | 73700 | 73800 | 73600 | 1189 |
| 574 | 20240117 | 100700 | 5775581700 | 73800 | 74000 | 74100 | 73700 | 2751 |
| 575 | 20240117 | 100600 | 5572500600 | 73900 | 74100 | 74200 | 73900 | 563 |
| 576 | 20240117 | 100500 | 5530844800 | 74100 | 74200 | 74200 | 74000 | 194 |
| 577 | 20240117 | 100400 | 5516453600 | 74200 | 74100 | 74400 | 73900 | 889 |
| 578 | 20240117 | 100300 | 5450736000 | 73900 | 74100 | 74200 | 73900 | 987 |
| 579 | 20240117 | 100200 | 5377710000 | 74100 | 74300 | 74400 | 74100 | 626 |
| 580 | 20240117 | 100100 | 5331211100 | 74300 | 74200 | 74400 | 74200 | 226 |
| 581 | 20240117 | 100000 | 5314423600 | 74300 | 74000 | 74300 | 74000 | 399 |
| 582 | 20240117 | 095900 | 5284840900 | 74000 | 74700 | 74700 | 74000 | 1552 |
| 583 | 20240117 | 095800 | 5169790900 | 74800 | 74400 | 74800 | 74300 | 846 |
| 584 | 20240117 | 095700 | 5106904500 | 74400 | 74300 | 74400 | 74300 | 113 |
| 585 | 20240117 | 095600 | 5098505800 | 74300 | 74200 | 74400 | 74200 | 110 |
| 586 | 20240117 | 095500 | 5090327000 | 74300 | 74300 | 74400 | 74200 | 190 |
| 587 | 20240117 | 095400 | 5076219700 | 74300 | 74300 | 74300 | 74200 | 1212 |
| 588 | 20240117 | 095300 | 4986172200 | 74400 | 74600 | 74600 | 74300 | 394 |
| 589 | 20240117 | 095200 | 4956863800 | 74600 | 74700 | 74700 | 74400 | 401 |
| 590 | 20240117 | 095100 | 4926990500 | 74700 | 74500 | 74800 | 74500 | 239 |
| 591 | 20240117 | 095000 | 4909181200 | 74800 | 74600 | 74800 | 74300 | 604 |
| 592 | 20240117 | 094900 | 4864250600 | 74600 | 74700 | 74700 | 74300 | 57 |
| 593 | 20240117 | 094800 | 4860011900 | 74700 | 74500 | 74700 | 74300 | 57 |
| 594 | 20240117 | 094700 | 4855768400 | 74900 | 74500 | 74900 | 74300 | 373 |
| 595 | 20240117 | 094600 | 4828032900 | 74400 | 74500 | 74500 | 74400 | 390 |
| 596 | 20240117 | 094500 | 4798999900 | 74600 | 74600 | 74900 | 74500 | 921 |
| 597 | 20240117 | 094400 | 4730273900 | 74800 | 74700 | 74800 | 74600 | 286 |
| 598 | 20240117 | 094300 | 4708912200 | 74800 | 74800 | 74800 | 74600 | 316 |
| 599 | 20240117 | 094200 | 4685291300 | 74700 | 74500 | 74700 | 74400 | 208 |
| 600 | 20240117 | 094100 | 4669774100 | 74500 | 74400 | 74500 | 74400 | 191 |
| 601 | 20240117 | 094000 | 4655547400 | 74400 | 74400 | 74400 | 74300 | 89 |
| 602 | 20240117 | 093900 | 4648926600 | 74400 | 74400 | 74400 | 74300 | 72 |
| 603 | 20240117 | 093800 | 4643575400 | 74400 | 74400 | 74400 | 74100 | 121 |
| 604 | 20240117 | 093700 | 4634575900 | 74000 | 74200 | 74300 | 74000 | 643 |
| 605 | 20240117 | 093600 | 4586917200 | 74000 | 74000 | 74200 | 73900 | 1289 |
| 606 | 20240117 | 093500 | 4491446200 | 73900 | 74000 | 74000 | 73900 | 1332 |
| 607 | 20240117 | 093400 | 4392992200 | 74000 | 74100 | 74100 | 73900 | 1062 |
| 608 | 20240117 | 093300 | 4314393200 | 74100 | 74100 | 74200 | 74000 | 1495 |
| 609 | 20240117 | 093200 | 4203747600 | 74200 | 74200 | 74500 | 74000 | 522 |
| 610 | 20240117 | 093100 | 4165054300 | 74200 | 74600 | 74600 | 74200 | 944 |
| 611 | 20240117 | 093000 | 4094821600 | 74600 | 74700 | 74700 | 74500 | 694 |
| 612 | 20240117 | 092900 | 4043059000 | 74600 | 74700 | 74900 | 74600 | 185 |
| 613 | 20240117 | 092800 | 4029231400 | 74600 | 74600 | 74700 | 74500 | 385 |
| 614 | 20240117 | 092700 | 4000528200 | 74600 | 74800 | 75000 | 74500 | 672 |
| 615 | 20240117 | 092600 | 3950271900 | 74900 | 74600 | 74900 | 74600 | 628 |
| 616 | 20240117 | 092500 | 3903245000 | 74600 | 74400 | 74600 | 74100 | 621 |
| 617 | 20240117 | 092400 | 3857113200 | 74300 | 74100 | 74300 | 74000 | 1866 |
| 618 | 20240117 | 092300 | 3718806100 | 74000 | 74400 | 74400 | 74000 | 1364 |
| 619 | 20240117 | 092200 | 3617713700 | 74300 | 74300 | 74500 | 74300 | 699 |
| 620 | 20240117 | 092100 | 3565724700 | 74300 | 74000 | 74300 | 74000 | 791 |
| 621 | 20240117 | 092000 | 3507117200 | 73900 | 74200 | 74300 | 73900 | 3340 |
| 622 | 20240117 | 091900 | 3259898800 | 74200 | 74400 | 74400 | 74100 | 3356 |
| 623 | 20240117 | 091800 | 3010841800 | 74400 | 75000 | 75000 | 74400 | 4574 |
| 624 | 20240117 | 091700 | 2669602100 | 75000 | 74700 | 75100 | 74700 | 249 |
| 625 | 20240117 | 091600 | 2650962500 | 75000 | 74700 | 75100 | 74700 | 4216 |
| 626 | 20240117 | 091500 | 2335692000 | 74700 | 75100 | 75100 | 74700 | 935 |
| 627 | 20240117 | 091400 | 2265726800 | 75000 | 75100 | 75100 | 74500 | 1688 |
| 628 | 20240117 | 091300 | 2139576900 | 74800 | 75100 | 75100 | 74800 | 2133 |
| 629 | 20240117 | 091200 | 1979782000 | 75100 | 75300 | 75300 | 75000 | 1831 |
| 630 | 20240117 | 091100 | 1842232400 | 75300 | 75600 | 75800 | 75300 | 1780 |
| 631 | 20240117 | 091000 | 1707904500 | 75600 | 75900 | 75900 | 75500 | 236 |
| 632 | 20240117 | 090900 | 1690062000 | 75500 | 75600 | 75800 | 75500 | 1729 |
| 633 | 20240117 | 090800 | 1559373900 | 75600 | 75800 | 75800 | 75600 | 1921 |
| 634 | 20240117 | 090700 | 1413997700 | 75800 | 75800 | 76200 | 75700 | 2147 |
| 635 | 20240117 | 090600 | 1251209800 | 75800 | 76300 | 76300 | 75700 | 1372 |
| 636 | 20240117 | 090500 | 1147104100 | 76300 | 75800 | 76300 | 75800 | 1333 |
| 637 | 20240117 | 090400 | 1045780200 | 75800 | 76400 | 76400 | 75700 | 4807 |
| 638 | 20240117 | 090300 | 680364100 | 76100 | 77100 | 77100 | 76100 | 987 |
| 639 | 20240117 | 090200 | 604909900 | 77100 | 76400 | 77100 | 76400 | 1660 |
| 640 | 20240117 | 090100 | 477951200 | 76400 | 76200 | 76400 | 75600 | 3504 |
| 641 | 20240117 | 090000 | 212039700 | 76100 | 77200 | 77200 | 76100 | 2712 |