34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 3 | 20240523 | 193500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20240523 | 193400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20240523 | 193300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20240523 | 193200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20240523 | 193100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20240523 | 193000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20240523 | 192900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20240523 | 192800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20240523 | 192700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20240523 | 192600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20240523 | 192500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20240523 | 192400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20240523 | 192300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20240523 | 192200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20240523 | 192100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20240523 | 192000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20240523 | 191900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20240523 | 191800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20240523 | 191700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20240523 | 191600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20240523 | 191500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20240523 | 191400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20240523 | 191300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20240523 | 191200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20240523 | 191100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20240523 | 191000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20240523 | 190900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20240523 | 190800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20240523 | 190700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20240523 | 190600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 33 | 20240523 | 190500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20240523 | 190400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20240523 | 190300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20240523 | 190200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20240523 | 190100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20240523 | 190000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20240523 | 185900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20240523 | 185800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20240523 | 185700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20240523 | 185600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20240523 | 185500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20240523 | 185400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20240523 | 185300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20240523 | 185200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20240523 | 185100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20240523 | 185000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20240523 | 184900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20240523 | 184800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20240523 | 184700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20240523 | 184600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20240523 | 184500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20240523 | 184400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20240523 | 184300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20240523 | 184200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20240523 | 184100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20240523 | 184000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20240523 | 183900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20240523 | 183800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20240523 | 183700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20240523 | 183600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 63 | 20240523 | 183500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20240523 | 183400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20240523 | 183300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20240523 | 183200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20240523 | 183100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20240523 | 183000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20240523 | 182900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20240523 | 182800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20240523 | 182700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20240523 | 182600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20240523 | 182500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20240523 | 182400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20240523 | 182300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20240523 | 182200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20240523 | 182100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20240523 | 182000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20240523 | 181900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20240523 | 181800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20240523 | 181700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20240523 | 181600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20240523 | 181500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20240523 | 181400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20240523 | 181300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20240523 | 181200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20240523 | 181100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20240523 | 181000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20240523 | 180900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20240523 | 180800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20240523 | 180700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20240523 | 180600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 93 | 20240523 | 180500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20240523 | 180400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20240523 | 180300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20240523 | 180200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20240523 | 180100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20240523 | 180000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20240523 | 175900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20240523 | 175800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20240523 | 175700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20240523 | 175600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20240523 | 175500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20240523 | 175400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20240523 | 175300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20240523 | 175200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20240523 | 175100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20240523 | 175000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20240523 | 174900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20240523 | 174800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20240523 | 174700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20240523 | 174600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20240523 | 174500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20240523 | 174400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20240523 | 174300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20240523 | 174200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20240523 | 174100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20240523 | 174000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20240523 | 173900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20240523 | 173800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20240523 | 173700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20240523 | 173600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 123 | 20240523 | 173500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20240523 | 173400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20240523 | 173300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20240523 | 173200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20240523 | 173100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20240523 | 173000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20240523 | 172900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20240523 | 172800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20240523 | 172700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20240523 | 172600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20240523 | 172500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20240523 | 172400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20240523 | 172300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20240523 | 172200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20240523 | 172100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20240523 | 172000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20240523 | 171900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20240523 | 171800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20240523 | 171700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20240523 | 171600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20240523 | 171500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20240523 | 171400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20240523 | 171300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20240523 | 171200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20240523 | 171100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20240523 | 171000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20240523 | 170900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20240523 | 170800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20240523 | 170700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20240523 | 170600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 153 | 20240523 | 170500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20240523 | 170400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20240523 | 170300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20240523 | 170200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20240523 | 170100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20240523 | 170000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20240523 | 165900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20240523 | 165800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20240523 | 165700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20240523 | 165600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20240523 | 165500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20240523 | 165400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20240523 | 165300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20240523 | 165200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20240523 | 165100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20240523 | 165000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20240523 | 164900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20240523 | 164800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20240523 | 164700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20240523 | 164600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20240523 | 164500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20240523 | 164400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20240523 | 164300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20240523 | 164200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20240523 | 164100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20240523 | 164000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20240523 | 163900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20240523 | 163800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20240523 | 163700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20240523 | 163600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 183 | 20240523 | 163500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20240523 | 163400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20240523 | 163300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20240523 | 163200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20240523 | 163100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20240523 | 163000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20240523 | 162900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20240523 | 162800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20240523 | 162700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20240523 | 162600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20240523 | 162500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20240523 | 162400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20240523 | 162300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20240523 | 162200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20240523 | 162100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20240523 | 162000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20240523 | 161900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20240523 | 161800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20240523 | 161700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20240523 | 161600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20240523 | 161500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20240523 | 161400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20240523 | 161300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20240523 | 161200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20240523 | 161100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20240523 | 161000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20240523 | 160900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20240523 | 160800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20240523 | 160700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20240523 | 160600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 213 | 20240523 | 160500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20240523 | 160400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20240523 | 160300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20240523 | 160200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20240523 | 160100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20240523 | 160000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20240523 | 155900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20240523 | 155800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20240523 | 155700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20240523 | 155600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20240523 | 155500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20240523 | 155400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20240523 | 155300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20240523 | 155200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20240523 | 155100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20240523 | 155000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20240523 | 154900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20240523 | 154800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20240523 | 154700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20240523 | 154600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20240523 | 154500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20240523 | 154400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20240523 | 154300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20240523 | 154200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20240523 | 154100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20240523 | 154000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20240523 | 153900 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20240523 | 153800 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20240523 | 153700 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20240523 | 153600 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 243 | 20240523 | 153500 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20240523 | 153400 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20240523 | 153300 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20240523 | 153200 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20240523 | 153100 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20240523 | 153000 | 13691928000 | 71500 | 71500 | 71500 | 71500 | 1339 |
| 249 | 20240523 | 152900 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20240523 | 152800 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20240523 | 152700 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20240523 | 152600 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20240523 | 152500 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20240523 | 152400 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20240523 | 152300 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20240523 | 152200 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20240523 | 152100 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20240523 | 152000 | 13596189500 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20240523 | 151900 | 13596189500 | 71800 | 71600 | 71800 | 71600 | 368 |
| 260 | 20240523 | 151800 | 13569798300 | 71800 | 71700 | 71800 | 71700 | 180 |
| 261 | 20240523 | 151700 | 13556880500 | 71800 | 71900 | 71900 | 71600 | 301 |
| 262 | 20240523 | 151600 | 13535287600 | 71900 | 71900 | 71900 | 71600 | 253 |
| 263 | 20240523 | 151500 | 13517115500 | 71900 | 71700 | 71900 | 71600 | 266 |
| 264 | 20240523 | 151400 | 13498020400 | 71700 | 71800 | 71800 | 71600 | 100 |
| 265 | 20240523 | 151300 | 13490846500 | 71800 | 71600 | 71800 | 71600 | 321 |
| 266 | 20240523 | 151200 | 13467831100 | 71600 | 71500 | 71700 | 71500 | 113 |
| 267 | 20240523 | 151100 | 13459744600 | 71600 | 71600 | 71700 | 71500 | 413 |
| 268 | 20240523 | 151000 | 13430187400 | 71700 | 71700 | 71800 | 71600 | 550 |
| 269 | 20240523 | 150900 | 13390751300 | 71700 | 71800 | 71900 | 71700 | 177 |
| 270 | 20240523 | 150800 | 13378044800 | 71700 | 71600 | 71800 | 71600 | 164 |
| 271 | 20240523 | 150700 | 13366289300 | 71700 | 71600 | 71700 | 71600 | 268 |
| 272 | 20240523 | 150600 | 13347082800 | 71600 | 71500 | 71700 | 71500 | 226 |
| 273 | 20240523 | 150500 | 13330903200 | 71500 | 71400 | 71500 | 71300 | 474 |
| 274 | 20240523 | 150400 | 13297026200 | 71400 | 71300 | 71400 | 71200 | 468 |
| 275 | 20240523 | 150300 | 13263660800 | 71300 | 71400 | 71400 | 71200 | 1456 |
| 276 | 20240523 | 150200 | 13159848900 | 71300 | 71400 | 71500 | 71300 | 327 |
| 277 | 20240523 | 150100 | 13136503500 | 71400 | 71500 | 71600 | 71400 | 199 |
| 278 | 20240523 | 150000 | 13122259000 | 71500 | 71400 | 71600 | 71400 | 226 |
| 279 | 20240523 | 145900 | 13106093700 | 71600 | 71600 | 71700 | 71400 | 306 |
| 280 | 20240523 | 145800 | 13084203100 | 71600 | 71500 | 71700 | 71500 | 154 |
| 281 | 20240523 | 145700 | 13073183000 | 71400 | 71600 | 71600 | 71400 | 525 |
| 282 | 20240523 | 145600 | 13035686800 | 71700 | 71500 | 71700 | 71400 | 562 |
| 283 | 20240523 | 145500 | 12995503200 | 71600 | 71600 | 71600 | 71500 | 267 |
| 284 | 20240523 | 145400 | 12976386500 | 71600 | 71700 | 71800 | 71500 | 265 |
| 285 | 20240523 | 145300 | 12957402300 | 71800 | 71700 | 71800 | 71600 | 245 |
| 286 | 20240523 | 145200 | 12939842600 | 71700 | 71700 | 71700 | 71500 | 205 |
| 287 | 20240523 | 145100 | 12925159300 | 71500 | 71800 | 71800 | 71500 | 183 |
| 288 | 20240523 | 145000 | 12912028900 | 71700 | 71800 | 71800 | 71700 | 155 |
| 289 | 20240523 | 144900 | 12900903100 | 71700 | 71800 | 71900 | 71500 | 478 |
| 290 | 20240523 | 144800 | 12866631100 | 71600 | 71700 | 71800 | 71500 | 334 |
| 291 | 20240523 | 144700 | 12842698300 | 71600 | 71700 | 71900 | 71600 | 458 |
| 292 | 20240523 | 144600 | 12809850500 | 71800 | 71900 | 72000 | 71700 | 299 |
| 293 | 20240523 | 144500 | 12788364100 | 71800 | 71900 | 72000 | 71800 | 97 |
| 294 | 20240523 | 144400 | 12781394900 | 71800 | 71900 | 71900 | 71700 | 294 |
| 295 | 20240523 | 144300 | 12760288000 | 72000 | 71700 | 72000 | 71700 | 140 |
| 296 | 20240523 | 144200 | 12750229600 | 71700 | 72200 | 72200 | 71700 | 430 |
| 297 | 20240523 | 144100 | 12719301400 | 72100 | 72100 | 72200 | 72000 | 525 |
| 298 | 20240523 | 144000 | 12681488000 | 72000 | 72100 | 72100 | 72000 | 307 |
| 299 | 20240523 | 143900 | 12659372800 | 72200 | 72200 | 72200 | 72100 | 400 |
| 300 | 20240523 | 143800 | 12630519900 | 72200 | 72000 | 72300 | 72000 | 823 |
| 301 | 20240523 | 143700 | 12571160000 | 72000 | 71900 | 72100 | 71600 | 1384 |
| 302 | 20240523 | 143600 | 12471560700 | 71900 | 71300 | 71900 | 71300 | 1392 |
| 303 | 20240523 | 143500 | 12371866600 | 71400 | 71400 | 71400 | 71300 | 503 |
| 304 | 20240523 | 143400 | 12335960300 | 71400 | 71400 | 71400 | 71300 | 39 |
| 305 | 20240523 | 143300 | 12333177500 | 71400 | 71400 | 71400 | 71300 | 55 |
| 306 | 20240523 | 143200 | 12329254400 | 71400 | 71400 | 71400 | 71300 | 224 |
| 307 | 20240523 | 143100 | 12313270900 | 71300 | 71400 | 71400 | 71300 | 208 |
| 308 | 20240523 | 143000 | 12298425000 | 71400 | 71200 | 71400 | 71200 | 175 |
| 309 | 20240523 | 142900 | 12285944100 | 71300 | 71400 | 71400 | 71200 | 376 |
| 310 | 20240523 | 142800 | 12259139700 | 71300 | 71300 | 71500 | 71300 | 308 |
| 311 | 20240523 | 142700 | 12237176100 | 71500 | 71400 | 71500 | 71300 | 259 |
| 312 | 20240523 | 142600 | 12218698800 | 71400 | 71500 | 71600 | 71300 | 362 |
| 313 | 20240523 | 142500 | 12192841000 | 71500 | 71500 | 71500 | 71400 | 417 |
| 314 | 20240523 | 142400 | 12163025900 | 71400 | 71400 | 71500 | 71300 | 129 |
| 315 | 20240523 | 142300 | 12153813100 | 71400 | 71500 | 71500 | 71300 | 498 |
| 316 | 20240523 | 142200 | 12118248000 | 71400 | 71500 | 71500 | 71400 | 118 |
| 317 | 20240523 | 142100 | 12109814900 | 71500 | 71400 | 71600 | 71400 | 74 |
| 318 | 20240523 | 142000 | 12104528900 | 71600 | 71600 | 71600 | 71300 | 1555 |
| 319 | 20240523 | 141900 | 11993444700 | 71600 | 71500 | 71600 | 71500 | 706 |
| 320 | 20240523 | 141800 | 11942947700 | 71600 | 71500 | 71600 | 71500 | 258 |
| 321 | 20240523 | 141700 | 11924497500 | 71600 | 71600 | 71600 | 71500 | 366 |
| 322 | 20240523 | 141600 | 11898326600 | 71600 | 71600 | 71600 | 71500 | 83 |
| 323 | 20240523 | 141500 | 11892386200 | 71500 | 71400 | 71500 | 71300 | 638 |
| 324 | 20240523 | 141400 | 11846790500 | 71400 | 71400 | 71400 | 71300 | 32 |
| 325 | 20240523 | 141300 | 11844505800 | 71300 | 71400 | 71400 | 71300 | 126 |
| 326 | 20240523 | 141200 | 11835520200 | 71300 | 71300 | 71400 | 71300 | 185 |
| 327 | 20240523 | 141100 | 11822316800 | 71300 | 71300 | 71300 | 71200 | 321 |
| 328 | 20240523 | 141000 | 11799431600 | 71300 | 71200 | 71300 | 71200 | 141 |
| 329 | 20240523 | 140900 | 11789381500 | 71200 | 71300 | 71400 | 71200 | 156 |
| 330 | 20240523 | 140800 | 11778260200 | 71200 | 71200 | 71300 | 71100 | 148 |
| 331 | 20240523 | 140700 | 11767719900 | 71200 | 71200 | 71300 | 71200 | 74 |
| 332 | 20240523 | 140600 | 11762450400 | 71200 | 71300 | 71300 | 71200 | 404 |
| 333 | 20240523 | 140500 | 11733681100 | 71300 | 71300 | 71500 | 71200 | 285 |
| 334 | 20240523 | 140400 | 11713350300 | 71300 | 71200 | 71500 | 71200 | 438 |
| 335 | 20240523 | 140300 | 11682065100 | 71200 | 71300 | 71300 | 71200 | 272 |
| 336 | 20240523 | 140200 | 11662693800 | 71500 | 71500 | 71500 | 71300 | 256 |
| 337 | 20240523 | 140100 | 11644430800 | 71500 | 71200 | 71600 | 71200 | 663 |
| 338 | 20240523 | 140000 | 11597092100 | 71200 | 71400 | 71400 | 71200 | 1853 |
| 339 | 20240523 | 135900 | 11465071700 | 71400 | 71400 | 71500 | 71300 | 560 |
| 340 | 20240523 | 135800 | 11425097200 | 71500 | 71600 | 71600 | 71400 | 747 |
| 341 | 20240523 | 135700 | 11371704200 | 71600 | 71700 | 71700 | 71600 | 349 |
| 342 | 20240523 | 135600 | 11346708400 | 71700 | 71700 | 71700 | 71600 | 115 |
| 343 | 20240523 | 135500 | 11338467900 | 71700 | 71600 | 71700 | 71600 | 569 |
| 344 | 20240523 | 135400 | 11297726100 | 71600 | 71700 | 71700 | 71600 | 320 |
| 345 | 20240523 | 135300 | 11274794300 | 71700 | 71800 | 71800 | 71600 | 123 |
| 346 | 20240523 | 135200 | 11265971700 | 71800 | 71900 | 71900 | 71700 | 186 |
| 347 | 20240523 | 135100 | 11252614400 | 71800 | 71800 | 71900 | 71500 | 603 |
| 348 | 20240523 | 135000 | 11209422800 | 72000 | 71900 | 72000 | 71800 | 223 |
| 349 | 20240523 | 134900 | 11193385400 | 72000 | 71800 | 72000 | 71800 | 99 |
| 350 | 20240523 | 134800 | 11186268600 | 71800 | 71900 | 72000 | 71700 | 334 |
| 351 | 20240523 | 134700 | 11162263900 | 71900 | 72000 | 72000 | 71600 | 539 |
| 352 | 20240523 | 134600 | 11123609100 | 72000 | 72200 | 72200 | 72000 | 624 |
| 353 | 20240523 | 134500 | 11078661700 | 72200 | 72200 | 72200 | 72100 | 200 |
| 354 | 20240523 | 134400 | 11064226300 | 72200 | 72100 | 72200 | 72100 | 30 |
| 355 | 20240523 | 134300 | 11062060800 | 72200 | 72300 | 72300 | 72100 | 199 |
| 356 | 20240523 | 134200 | 11047708900 | 72300 | 72200 | 72400 | 72100 | 373 |
| 357 | 20240523 | 134100 | 11020745800 | 72200 | 72000 | 72200 | 71700 | 1565 |
| 358 | 20240523 | 134000 | 10908224600 | 71900 | 71800 | 71900 | 71800 | 184 |
| 359 | 20240523 | 133900 | 10895001400 | 71900 | 72000 | 72000 | 71900 | 883 |
| 360 | 20240523 | 133800 | 10831495300 | 72200 | 72200 | 72200 | 72000 | 260 |
| 361 | 20240523 | 133700 | 10812749900 | 72100 | 72100 | 72100 | 72100 | 42 |
| 362 | 20240523 | 133600 | 10809721700 | 72100 | 72100 | 72100 | 72000 | 71 |
| 363 | 20240523 | 133500 | 10804608000 | 72100 | 72100 | 72200 | 72100 | 99 |
| 364 | 20240523 | 133400 | 10797469300 | 72100 | 71900 | 72200 | 71900 | 94 |
| 365 | 20240523 | 133300 | 10790690500 | 71900 | 72200 | 72200 | 71900 | 2599 |
| 366 | 20240523 | 133200 | 10603564300 | 72200 | 72200 | 72300 | 72200 | 160 |
| 367 | 20240523 | 133100 | 10592012000 | 72300 | 72300 | 72400 | 72300 | 148 |
| 368 | 20240523 | 133000 | 10581311500 | 72300 | 72200 | 72400 | 72200 | 82 |
| 369 | 20240523 | 132900 | 10575382600 | 72200 | 72300 | 72300 | 72200 | 178 |
| 370 | 20240523 | 132800 | 10562528900 | 72400 | 72400 | 72400 | 72300 | 100 |
| 371 | 20240523 | 132700 | 10555298400 | 72200 | 72300 | 72300 | 72100 | 526 |
| 372 | 20240523 | 132600 | 10517315300 | 72300 | 72300 | 72300 | 72200 | 223 |
| 373 | 20240523 | 132500 | 10501193000 | 72300 | 72400 | 72400 | 72300 | 646 |
| 374 | 20240523 | 132400 | 10454477800 | 72400 | 72600 | 72700 | 72400 | 657 |
| 375 | 20240523 | 132300 | 10406868900 | 72700 | 72600 | 72700 | 72500 | 54 |
| 376 | 20240523 | 132200 | 10402949000 | 72600 | 72700 | 72700 | 72600 | 47 |
| 377 | 20240523 | 132100 | 10399535700 | 72700 | 72700 | 72800 | 72600 | 487 |
| 378 | 20240523 | 132000 | 10364147300 | 72600 | 72700 | 72700 | 72600 | 60 |
| 379 | 20240523 | 131900 | 10359788600 | 72600 | 72600 | 72600 | 72600 | 182 |
| 380 | 20240523 | 131800 | 10346575400 | 72700 | 72600 | 72700 | 72500 | 244 |
| 381 | 20240523 | 131700 | 10328856700 | 72600 | 72600 | 72600 | 72500 | 648 |
| 382 | 20240523 | 131600 | 10281812400 | 72600 | 72700 | 72700 | 72600 | 282 |
| 383 | 20240523 | 131500 | 10261336600 | 72600 | 72800 | 72800 | 72600 | 361 |
| 384 | 20240523 | 131400 | 10235083400 | 72700 | 72700 | 72800 | 72600 | 243 |
| 385 | 20240523 | 131300 | 10217420000 | 72600 | 72800 | 72800 | 72600 | 185 |
| 386 | 20240523 | 131200 | 10203977200 | 72800 | 72700 | 72800 | 72700 | 17 |
| 387 | 20240523 | 131100 | 10202740100 | 72800 | 72800 | 72900 | 72700 | 166 |
| 388 | 20240523 | 131000 | 10190642500 | 72900 | 72800 | 72900 | 72800 | 45 |
| 389 | 20240523 | 130900 | 10187364500 | 72700 | 72900 | 73000 | 72700 | 2012 |
| 390 | 20240523 | 130800 | 10040969600 | 72900 | 72900 | 73000 | 72900 | 73 |
| 391 | 20240523 | 130700 | 10035647800 | 72900 | 72900 | 73000 | 72900 | 166 |
| 392 | 20240523 | 130600 | 10023537600 | 72900 | 72900 | 73000 | 72800 | 161 |
| 393 | 20240523 | 130500 | 10011801900 | 72900 | 72900 | 73000 | 72800 | 111 |
| 394 | 20240523 | 130400 | 10003709200 | 72900 | 73000 | 73000 | 72900 | 67 |
| 395 | 20240523 | 130300 | 9998823200 | 73000 | 72900 | 73000 | 72800 | 199 |
| 396 | 20240523 | 130200 | 9984316200 | 72900 | 72900 | 73000 | 72900 | 224 |
| 397 | 20240523 | 130100 | 9967986100 | 73000 | 72900 | 73000 | 72900 | 101 |
| 398 | 20240523 | 130000 | 9960614700 | 72900 | 73000 | 73000 | 72900 | 310 |
| 399 | 20240523 | 125900 | 9937989700 | 73000 | 73100 | 73100 | 72900 | 327 |
| 400 | 20240523 | 125800 | 9914117100 | 73100 | 73200 | 73200 | 73100 | 90 |
| 401 | 20240523 | 125700 | 9907536500 | 73200 | 73200 | 73200 | 73100 | 197 |
| 402 | 20240523 | 125600 | 9893119300 | 73100 | 73200 | 73200 | 73100 | 121 |
| 403 | 20240523 | 125500 | 9884267700 | 73200 | 73300 | 73300 | 73200 | 118 |
| 404 | 20240523 | 125400 | 9875627200 | 73300 | 73200 | 73300 | 73200 | 176 |
| 405 | 20240523 | 125300 | 9862734400 | 73200 | 73300 | 73300 | 73200 | 95 |
| 406 | 20240523 | 125200 | 9855778200 | 73300 | 73300 | 73400 | 73200 | 133 |
| 407 | 20240523 | 125100 | 9846026700 | 73300 | 73200 | 73300 | 73200 | 190 |
| 408 | 20240523 | 125000 | 9832108800 | 73200 | 73300 | 73300 | 73100 | 70 |
| 409 | 20240523 | 124900 | 9826983600 | 73300 | 73300 | 73300 | 73300 | 32 |
| 410 | 20240523 | 124800 | 9824638000 | 73200 | 73200 | 73300 | 73200 | 134 |
| 411 | 20240523 | 124700 | 9814821000 | 73200 | 73300 | 73300 | 73100 | 106 |
| 412 | 20240523 | 124600 | 9807065600 | 73200 | 73400 | 73400 | 73200 | 48 |
| 413 | 20240523 | 124500 | 9803547000 | 73400 | 73300 | 73400 | 73200 | 454 |
| 414 | 20240523 | 124400 | 9770232500 | 73200 | 73300 | 73300 | 73200 | 194 |
| 415 | 20240523 | 124300 | 9756015500 | 73300 | 73400 | 73400 | 73200 | 136 |
| 416 | 20240523 | 124200 | 9746051100 | 73000 | 73300 | 73400 | 72900 | 516 |
| 417 | 20240523 | 124100 | 9708379500 | 73300 | 73300 | 73400 | 73300 | 65 |
| 418 | 20240523 | 124000 | 9703613800 | 73300 | 73200 | 73300 | 73100 | 72 |
| 419 | 20240523 | 123900 | 9698337700 | 73000 | 73300 | 73400 | 73000 | 203 |
| 420 | 20240523 | 123800 | 9683502400 | 73300 | 73000 | 73300 | 73000 | 260 |
| 421 | 20240523 | 123700 | 9664475100 | 73200 | 73200 | 73200 | 73000 | 446 |
| 422 | 20240523 | 123600 | 9631835300 | 73200 | 73100 | 73200 | 73000 | 80 |
| 423 | 20240523 | 123500 | 9625985500 | 73100 | 73300 | 73300 | 73100 | 198 |
| 424 | 20240523 | 123400 | 9611504400 | 73300 | 73200 | 73300 | 73200 | 95 |
| 425 | 20240523 | 123300 | 9604548600 | 73200 | 73100 | 73200 | 73100 | 278 |
| 426 | 20240523 | 123200 | 9584205000 | 73200 | 73200 | 73300 | 73200 | 46 |
| 427 | 20240523 | 123100 | 9580835700 | 73200 | 73300 | 73300 | 73200 | 17 |
| 428 | 20240523 | 123000 | 9579590300 | 73200 | 73300 | 73300 | 73200 | 138 |
| 429 | 20240523 | 122900 | 9569478900 | 73300 | 73300 | 73300 | 73200 | 131 |
| 430 | 20240523 | 122800 | 9559881300 | 73400 | 73400 | 73400 | 73300 | 47 |
| 431 | 20240523 | 122700 | 9556432300 | 73400 | 73500 | 73500 | 73300 | 173 |
| 432 | 20240523 | 122600 | 9543736500 | 73500 | 73500 | 73600 | 73400 | 502 |
| 433 | 20240523 | 122500 | 9506839400 | 73400 | 73400 | 73400 | 73300 | 184 |
| 434 | 20240523 | 122400 | 9493338400 | 73400 | 73300 | 73400 | 73300 | 174 |
| 435 | 20240523 | 122300 | 9480578000 | 73200 | 73300 | 73300 | 73200 | 96 |
| 436 | 20240523 | 122200 | 9473546700 | 73200 | 73300 | 73300 | 73200 | 154 |
| 437 | 20240523 | 122100 | 9462270300 | 73300 | 73300 | 73300 | 73200 | 117 |
| 438 | 20240523 | 122000 | 9453697300 | 73300 | 73200 | 73300 | 73100 | 150 |
| 439 | 20240523 | 121900 | 9442723300 | 73200 | 73200 | 73200 | 73100 | 58 |
| 440 | 20240523 | 121800 | 9438477800 | 73200 | 73200 | 73200 | 73100 | 193 |
| 441 | 20240523 | 121700 | 9424355000 | 73200 | 72900 | 73200 | 72900 | 202 |
| 442 | 20240523 | 121600 | 9409597000 | 72900 | 73100 | 73100 | 72900 | 356 |
| 443 | 20240523 | 121500 | 9383606200 | 73100 | 73000 | 73100 | 73000 | 30 |
| 444 | 20240523 | 121400 | 9381414300 | 73100 | 73100 | 73100 | 73000 | 127 |
| 445 | 20240523 | 121300 | 9372133700 | 73000 | 73200 | 73300 | 73000 | 635 |
| 446 | 20240523 | 121200 | 9325709200 | 73200 | 73300 | 73300 | 73200 | 56 |
| 447 | 20240523 | 121100 | 9321606000 | 73200 | 73300 | 73300 | 73200 | 107 |
| 448 | 20240523 | 121000 | 9313771800 | 73300 | 73200 | 73300 | 73100 | 140 |
| 449 | 20240523 | 120900 | 9303521800 | 73200 | 73300 | 73300 | 73100 | 108 |
| 450 | 20240523 | 120800 | 9295620500 | 73200 | 73200 | 73300 | 73200 | 65 |
| 451 | 20240523 | 120700 | 9290857800 | 73200 | 73300 | 73300 | 73200 | 140 |
| 452 | 20240523 | 120600 | 9280600000 | 73200 | 73100 | 73300 | 73100 | 238 |
| 453 | 20240523 | 120500 | 9263160900 | 73100 | 73200 | 73300 | 73100 | 38 |
| 454 | 20240523 | 120400 | 9260379200 | 73200 | 73100 | 73200 | 73000 | 65 |
| 455 | 20240523 | 120300 | 9255626400 | 73300 | 73300 | 73300 | 73200 | 181 |
| 456 | 20240523 | 120200 | 9242364100 | 73200 | 73100 | 73200 | 73100 | 191 |
| 457 | 20240523 | 120100 | 9228392300 | 73200 | 73100 | 73200 | 73100 | 52 |
| 458 | 20240523 | 120000 | 9224586500 | 73200 | 73200 | 73300 | 73100 | 162 |
| 459 | 20240523 | 115900 | 9212732900 | 73200 | 73200 | 73300 | 73100 | 82 |
| 460 | 20240523 | 115800 | 9206730100 | 73300 | 73100 | 73300 | 73100 | 197 |
| 461 | 20240523 | 115700 | 9192311000 | 73200 | 73200 | 73200 | 73100 | 60 |
| 462 | 20240523 | 115600 | 9187920000 | 73200 | 73200 | 73300 | 73100 | 379 |
| 463 | 20240523 | 115500 | 9160198400 | 73200 | 73300 | 73300 | 73200 | 513 |
| 464 | 20240523 | 115400 | 9122642300 | 73300 | 73300 | 73400 | 73200 | 130 |
| 465 | 20240523 | 115300 | 9113108600 | 73200 | 73300 | 73500 | 73200 | 251 |
| 466 | 20240523 | 115200 | 9094723500 | 73400 | 73300 | 73400 | 73300 | 155 |
| 467 | 20240523 | 115100 | 9083354200 | 73200 | 73300 | 73500 | 73200 | 126 |
| 468 | 20240523 | 115000 | 9074110200 | 73300 | 73500 | 73500 | 73300 | 379 |
| 469 | 20240523 | 114900 | 9046320200 | 73300 | 73400 | 73500 | 73300 | 123 |
| 470 | 20240523 | 114800 | 9037294000 | 73400 | 73400 | 73600 | 73400 | 127 |
| 471 | 20240523 | 114700 | 9027966200 | 73500 | 73500 | 73600 | 73500 | 274 |
| 472 | 20240523 | 114600 | 9007823000 | 73500 | 73400 | 73500 | 73300 | 169 |
| 473 | 20240523 | 114500 | 8995412600 | 73300 | 73400 | 73400 | 73200 | 1062 |
| 474 | 20240523 | 114400 | 8917563000 | 73500 | 73500 | 73500 | 73300 | 162 |
| 475 | 20240523 | 114300 | 8905669100 | 73300 | 73400 | 73500 | 73300 | 234 |
| 476 | 20240523 | 114200 | 8888487800 | 73400 | 73400 | 73500 | 73300 | 92 |
| 477 | 20240523 | 114100 | 8881730600 | 73400 | 73500 | 73500 | 73300 | 610 |
| 478 | 20240523 | 114000 | 8836963800 | 73500 | 73500 | 73500 | 73400 | 78 |
| 479 | 20240523 | 113900 | 8831235400 | 73400 | 73400 | 73400 | 73300 | 209 |
| 480 | 20240523 | 113800 | 8815900200 | 73400 | 73400 | 73400 | 73300 | 121 |
| 481 | 20240523 | 113700 | 8807022100 | 73400 | 73500 | 73500 | 73400 | 65 |
| 482 | 20240523 | 113600 | 8802245600 | 73500 | 73300 | 73500 | 73300 | 233 |
| 483 | 20240523 | 113500 | 8785148300 | 73300 | 73400 | 73500 | 73300 | 124 |
| 484 | 20240523 | 113400 | 8776047900 | 73500 | 73400 | 73500 | 73400 | 92 |
| 485 | 20240523 | 113300 | 8769292400 | 73300 | 73500 | 73600 | 73300 | 192 |
| 486 | 20240523 | 113200 | 8755206500 | 73300 | 73600 | 73600 | 73300 | 356 |
| 487 | 20240523 | 113100 | 8729089200 | 73400 | 73500 | 73600 | 73400 | 309 |
| 488 | 20240523 | 113000 | 8706394100 | 73600 | 73500 | 73600 | 73400 | 920 |
| 489 | 20240523 | 112900 | 8638777700 | 73500 | 73700 | 73700 | 73300 | 636 |
| 490 | 20240523 | 112800 | 8592081600 | 73600 | 73600 | 73700 | 73500 | 244 |
| 491 | 20240523 | 112700 | 8574112800 | 73600 | 73600 | 73700 | 73600 | 137 |
| 492 | 20240523 | 112600 | 8564019400 | 73700 | 73600 | 73700 | 73400 | 391 |
| 493 | 20240523 | 112500 | 8535244500 | 73600 | 73500 | 73800 | 73400 | 172 |
| 494 | 20240523 | 112400 | 8522589600 | 73400 | 73700 | 73800 | 73400 | 624 |
| 495 | 20240523 | 112300 | 8476687600 | 73800 | 73700 | 73800 | 73600 | 310 |
| 496 | 20240523 | 112200 | 8453832100 | 73700 | 73700 | 73700 | 73600 | 219 |
| 497 | 20240523 | 112100 | 8437692300 | 73700 | 73700 | 73800 | 73600 | 221 |
| 498 | 20240523 | 112000 | 8421397700 | 73700 | 73600 | 73700 | 73600 | 278 |
| 499 | 20240523 | 111900 | 8400919900 | 73600 | 73600 | 73600 | 73500 | 518 |
| 500 | 20240523 | 111800 | 8362798300 | 73600 | 73500 | 73700 | 73400 | 268 |
| 501 | 20240523 | 111700 | 8343072600 | 73500 | 73700 | 73700 | 73200 | 280 |
| 502 | 20240523 | 111600 | 8322467800 | 73600 | 73400 | 73700 | 73300 | 861 |
| 503 | 20240523 | 111500 | 8259249900 | 73400 | 73700 | 73700 | 73400 | 927 |
| 504 | 20240523 | 111400 | 8191119200 | 73600 | 73600 | 73900 | 73600 | 523 |
| 505 | 20240523 | 111300 | 8152552200 | 73800 | 73800 | 73900 | 73600 | 751 |
| 506 | 20240523 | 111200 | 8097156800 | 73800 | 73800 | 73900 | 73700 | 977 |
| 507 | 20240523 | 111100 | 8025020900 | 73800 | 73800 | 73900 | 73600 | 1285 |
| 508 | 20240523 | 111000 | 7930169000 | 73900 | 73600 | 73900 | 73600 | 988 |
| 509 | 20240523 | 110900 | 7857249200 | 73600 | 73700 | 73900 | 73500 | 880 |
| 510 | 20240523 | 110800 | 7792372400 | 73600 | 73600 | 73700 | 73400 | 1098 |
| 511 | 20240523 | 110700 | 7711587700 | 73600 | 73300 | 73900 | 73300 | 1388 |
| 512 | 20240523 | 110600 | 7609634500 | 73300 | 74000 | 74100 | 73300 | 4566 |
| 513 | 20240523 | 110500 | 7272001500 | 74000 | 74000 | 74000 | 73900 | 2331 |
| 514 | 20240523 | 110400 | 7099515300 | 74000 | 74000 | 74000 | 73900 | 462 |
| 515 | 20240523 | 110300 | 7065340300 | 74000 | 73900 | 74000 | 73400 | 1429 |
| 516 | 20240523 | 110200 | 6959852400 | 73900 | 73900 | 73900 | 73800 | 788 |
| 517 | 20240523 | 110100 | 6901627400 | 73800 | 73900 | 73900 | 73800 | 1110 |
| 518 | 20240523 | 110000 | 6819602600 | 73900 | 73900 | 73900 | 73700 | 1734 |
| 519 | 20240523 | 105900 | 6691490200 | 73900 | 73600 | 73900 | 73400 | 1345 |
| 520 | 20240523 | 105800 | 6592263900 | 73700 | 73600 | 73700 | 73600 | 1373 |
| 521 | 20240523 | 105700 | 6491081800 | 73600 | 73600 | 73700 | 73400 | 334 |
| 522 | 20240523 | 105600 | 6466492300 | 73500 | 73600 | 73700 | 73300 | 442 |
| 523 | 20240523 | 105500 | 6434009700 | 73600 | 73600 | 73600 | 73500 | 264 |
| 524 | 20240523 | 105400 | 6414582000 | 73600 | 73700 | 73700 | 73500 | 551 |
| 525 | 20240523 | 105300 | 6373984600 | 73700 | 73500 | 73700 | 73500 | 866 |
| 526 | 20240523 | 105200 | 6310239100 | 73600 | 73500 | 73600 | 73300 | 593 |
| 527 | 20240523 | 105100 | 6266624500 | 73400 | 73400 | 73500 | 73300 | 532 |
| 528 | 20240523 | 105000 | 6227569200 | 73400 | 73300 | 73400 | 73200 | 546 |
| 529 | 20240523 | 104900 | 6187537100 | 73300 | 73400 | 73500 | 73200 | 973 |
| 530 | 20240523 | 104800 | 6116203800 | 73400 | 73400 | 73500 | 73300 | 171 |
| 531 | 20240523 | 104700 | 6103650200 | 73400 | 73400 | 73400 | 73300 | 189 |
| 532 | 20240523 | 104600 | 6089780800 | 73400 | 73300 | 73400 | 73200 | 862 |
| 533 | 20240523 | 104500 | 6026559900 | 73300 | 73100 | 73400 | 73000 | 1895 |
| 534 | 20240523 | 104400 | 5887795100 | 73100 | 73100 | 73200 | 72900 | 1520 |
| 535 | 20240523 | 104300 | 5776805600 | 73100 | 73100 | 73200 | 73000 | 204 |
| 536 | 20240523 | 104200 | 5761887600 | 73200 | 73200 | 73200 | 73100 | 332 |
| 537 | 20240523 | 104100 | 5737602200 | 73200 | 73200 | 73300 | 73100 | 941 |
| 538 | 20240523 | 104000 | 5668716600 | 73200 | 73000 | 73200 | 73000 | 323 |
| 539 | 20240523 | 103900 | 5645112800 | 72800 | 72700 | 73000 | 72700 | 636 |
| 540 | 20240523 | 103800 | 5598759700 | 72700 | 72700 | 72700 | 72600 | 323 |
| 541 | 20240523 | 103700 | 5575280800 | 72700 | 72600 | 72700 | 72600 | 1119 |
| 542 | 20240523 | 103600 | 5493954500 | 72700 | 72700 | 72700 | 72600 | 498 |
| 543 | 20240523 | 103500 | 5457787400 | 72700 | 72900 | 73000 | 72700 | 1962 |
| 544 | 20240523 | 103400 | 5314950200 | 72900 | 73000 | 73000 | 72900 | 260 |
| 545 | 20240523 | 103300 | 5295978100 | 72900 | 73100 | 73100 | 72900 | 608 |
| 546 | 20240523 | 103200 | 5251634700 | 73000 | 73100 | 73200 | 72900 | 295 |
| 547 | 20240523 | 103100 | 5230090700 | 73000 | 73100 | 73200 | 72900 | 993 |
| 548 | 20240523 | 103000 | 5157607100 | 73100 | 73200 | 73300 | 73100 | 673 |
| 549 | 20240523 | 102900 | 5108397500 | 73200 | 73400 | 73400 | 73100 | 819 |
| 550 | 20240523 | 102800 | 5048372600 | 73300 | 73400 | 73400 | 73200 | 1025 |
| 551 | 20240523 | 102700 | 4973300200 | 73500 | 73700 | 73700 | 73500 | 1159 |
| 552 | 20240523 | 102600 | 4888023000 | 73600 | 73700 | 73700 | 73600 | 191 |
| 553 | 20240523 | 102500 | 4873952800 | 73600 | 73600 | 73700 | 73500 | 1401 |
| 554 | 20240523 | 102400 | 4770838900 | 73600 | 73700 | 73700 | 73500 | 552 |
| 555 | 20240523 | 102300 | 4730208100 | 73700 | 73600 | 73700 | 73600 | 419 |
| 556 | 20240523 | 102200 | 4699332100 | 73500 | 73400 | 73600 | 73300 | 862 |
| 557 | 20240523 | 102100 | 4635926600 | 73400 | 73500 | 73500 | 73400 | 740 |
| 558 | 20240523 | 102000 | 4581558300 | 73500 | 73400 | 73500 | 73300 | 1281 |
| 559 | 20240523 | 101900 | 4487595700 | 73400 | 73400 | 73500 | 73300 | 607 |
| 560 | 20240523 | 101800 | 4443035000 | 73400 | 73500 | 73500 | 73300 | 513 |
| 561 | 20240523 | 101700 | 4405368000 | 73400 | 73600 | 73700 | 73400 | 896 |
| 562 | 20240523 | 101600 | 4339484300 | 73600 | 73600 | 73700 | 73600 | 467 |
| 563 | 20240523 | 101500 | 4305090500 | 73500 | 73700 | 73700 | 73500 | 368 |
| 564 | 20240523 | 101400 | 4277984600 | 73700 | 73600 | 73700 | 73500 | 1419 |
| 565 | 20240523 | 101300 | 4173470500 | 73500 | 73400 | 73600 | 73400 | 1320 |
| 566 | 20240523 | 101200 | 4076448500 | 73400 | 73400 | 73400 | 73200 | 732 |
| 567 | 20240523 | 101100 | 4022756300 | 73400 | 73200 | 73400 | 73200 | 293 |
| 568 | 20240523 | 101000 | 4001265400 | 73200 | 73500 | 73500 | 73100 | 1622 |
| 569 | 20240523 | 100900 | 3882375700 | 73500 | 73400 | 73500 | 73300 | 1189 |
| 570 | 20240523 | 100800 | 3795104300 | 73400 | 73300 | 73400 | 73300 | 1280 |
| 571 | 20240523 | 100700 | 3701205600 | 73300 | 73300 | 73500 | 73300 | 1440 |
| 572 | 20240523 | 100600 | 3595525500 | 73400 | 73400 | 73500 | 73200 | 1480 |
| 573 | 20240523 | 100500 | 3486969200 | 73400 | 73300 | 73400 | 73100 | 1915 |
| 574 | 20240523 | 100400 | 3346462000 | 73300 | 72900 | 73300 | 72900 | 794 |
| 575 | 20240523 | 100300 | 3288355100 | 72900 | 73000 | 73000 | 72700 | 1023 |
| 576 | 20240523 | 100200 | 3213820100 | 72900 | 72900 | 72900 | 72800 | 301 |
| 577 | 20240523 | 100100 | 3191885200 | 72900 | 72600 | 73100 | 72500 | 1504 |
| 578 | 20240523 | 100000 | 3082219100 | 72600 | 72500 | 72600 | 72500 | 273 |
| 579 | 20240523 | 095900 | 3062410800 | 72500 | 72700 | 72700 | 72400 | 110 |
| 580 | 20240523 | 095800 | 3054423800 | 72700 | 72700 | 72800 | 72700 | 216 |
| 581 | 20240523 | 095700 | 3038716500 | 72300 | 72400 | 72600 | 72200 | 1672 |
| 582 | 20240523 | 095600 | 2917556400 | 72400 | 72400 | 72400 | 72100 | 322 |
| 583 | 20240523 | 095500 | 2894267500 | 72400 | 72300 | 72400 | 72300 | 45 |
| 584 | 20240523 | 095400 | 2891009600 | 72300 | 72300 | 72300 | 72200 | 377 |
| 585 | 20240523 | 095300 | 2863755600 | 72300 | 72100 | 72300 | 72000 | 108 |
| 586 | 20240523 | 095200 | 2855954300 | 72200 | 72300 | 72300 | 72100 | 47 |
| 587 | 20240523 | 095100 | 2852562800 | 72300 | 72000 | 72300 | 72000 | 270 |
| 588 | 20240523 | 095000 | 2833075600 | 72000 | 71800 | 72200 | 71800 | 721 |
| 589 | 20240523 | 094900 | 2781126500 | 71800 | 71900 | 72000 | 71800 | 411 |
| 590 | 20240523 | 094800 | 2751604200 | 71900 | 71900 | 72000 | 71800 | 151 |
| 591 | 20240523 | 094700 | 2740744400 | 71900 | 71900 | 72000 | 71900 | 239 |
| 592 | 20240523 | 094600 | 2723559900 | 72000 | 72000 | 72000 | 71900 | 65 |
| 593 | 20240523 | 094500 | 2718881400 | 72000 | 72000 | 72000 | 71800 | 46 |
| 594 | 20240523 | 094400 | 2715573700 | 72000 | 72000 | 72000 | 71900 | 629 |
| 595 | 20240523 | 094300 | 2670300400 | 72000 | 72100 | 72200 | 72000 | 248 |
| 596 | 20240523 | 094200 | 2652401800 | 72200 | 72200 | 72200 | 72100 | 104 |
| 597 | 20240523 | 094100 | 2644894900 | 72300 | 72300 | 72400 | 72200 | 211 |
| 598 | 20240523 | 094000 | 2629632400 | 72300 | 72500 | 72700 | 72300 | 843 |
| 599 | 20240523 | 093900 | 2568543200 | 72500 | 71800 | 72500 | 71800 | 3018 |
| 600 | 20240523 | 093800 | 2350723200 | 71800 | 71800 | 72000 | 71700 | 711 |
| 601 | 20240523 | 093700 | 2299697300 | 71700 | 71800 | 71900 | 71700 | 141 |
| 602 | 20240523 | 093600 | 2289585600 | 71900 | 71900 | 72000 | 71800 | 597 |
| 603 | 20240523 | 093500 | 2246709400 | 72200 | 72000 | 72200 | 71800 | 418 |
| 604 | 20240523 | 093400 | 2216648900 | 72000 | 72100 | 72500 | 72000 | 1445 |
| 605 | 20240523 | 093300 | 2112286800 | 72200 | 71800 | 72200 | 71800 | 295 |
| 606 | 20240523 | 093200 | 2091007600 | 72100 | 72100 | 72100 | 71600 | 123 |
| 607 | 20240523 | 093100 | 2082148300 | 72100 | 71900 | 72200 | 71600 | 783 |
| 608 | 20240523 | 093000 | 2025925900 | 72100 | 72100 | 72100 | 72100 | 62 |
| 609 | 20240523 | 092900 | 2021455700 | 72100 | 72100 | 72100 | 71600 | 1589 |
| 610 | 20240523 | 092800 | 1907625200 | 72100 | 72200 | 72300 | 72000 | 68 |
| 611 | 20240523 | 092700 | 1902721500 | 72300 | 72400 | 72600 | 72300 | 411 |
| 612 | 20240523 | 092600 | 1872922200 | 72300 | 72100 | 72300 | 72000 | 1441 |
| 613 | 20240523 | 092500 | 1769006600 | 72000 | 71600 | 72100 | 71600 | 256 |
| 614 | 20240523 | 092400 | 1750602100 | 71700 | 71400 | 71700 | 71300 | 1096 |
| 615 | 20240523 | 092300 | 1672241500 | 71300 | 71200 | 71300 | 71200 | 395 |
| 616 | 20240523 | 092200 | 1644113300 | 71200 | 71400 | 71400 | 71000 | 1299 |
| 617 | 20240523 | 092100 | 1551675200 | 71300 | 71400 | 71400 | 71300 | 246 |
| 618 | 20240523 | 092000 | 1534123200 | 71400 | 71400 | 71500 | 71300 | 398 |
| 619 | 20240523 | 091900 | 1505672600 | 71500 | 71300 | 71600 | 71200 | 421 |
| 620 | 20240523 | 091800 | 1475649500 | 71300 | 71500 | 71500 | 71200 | 519 |
| 621 | 20240523 | 091700 | 1438617000 | 71400 | 71400 | 71500 | 71400 | 387 |
| 622 | 20240523 | 091600 | 1410984200 | 71500 | 71400 | 71500 | 71400 | 777 |
| 623 | 20240523 | 091500 | 1355435700 | 71400 | 71300 | 71500 | 71200 | 356 |
| 624 | 20240523 | 091400 | 1330038200 | 71300 | 71200 | 71300 | 71100 | 530 |
| 625 | 20240523 | 091300 | 1292323900 | 71100 | 71200 | 71300 | 71100 | 991 |
| 626 | 20240523 | 091200 | 1221814900 | 71200 | 71200 | 71400 | 71200 | 421 |
| 627 | 20240523 | 091100 | 1191835000 | 71300 | 71500 | 71500 | 71300 | 587 |
| 628 | 20240523 | 091000 | 1149892800 | 71500 | 71600 | 71700 | 71400 | 953 |
| 629 | 20240523 | 090900 | 1081747300 | 71600 | 71700 | 71900 | 71500 | 386 |
| 630 | 20240523 | 090800 | 1054103300 | 71500 | 71400 | 72000 | 71200 | 3020 |
| 631 | 20240523 | 090700 | 838052600 | 71500 | 72000 | 72000 | 71500 | 2061 |
| 632 | 20240523 | 090600 | 690284700 | 72000 | 72000 | 72000 | 71900 | 154 |
| 633 | 20240523 | 090500 | 679200800 | 72000 | 72000 | 72100 | 71900 | 854 |
| 634 | 20240523 | 090400 | 617715100 | 72100 | 72100 | 72100 | 72000 | 343 |
| 635 | 20240523 | 090300 | 592991900 | 72400 | 72200 | 72400 | 72000 | 1016 |
| 636 | 20240523 | 090200 | 519569800 | 72100 | 71900 | 72100 | 71900 | 554 |
| 637 | 20240523 | 090100 | 479698300 | 71900 | 72300 | 72400 | 71900 | 2156 |
| 638 | 20240523 | 090000 | 324225000 | 72500 | 73400 | 73500 | 72300 | 4398 |