34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 3 | 20241011 | 194000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20241011 | 193900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20241011 | 193800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20241011 | 193700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20241011 | 193600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20241011 | 193500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20241011 | 193400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20241011 | 193300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20241011 | 193200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20241011 | 193100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20241011 | 193000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20241011 | 192900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20241011 | 192800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20241011 | 192700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20241011 | 192600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20241011 | 192500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20241011 | 192400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20241011 | 192300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20241011 | 192200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20241011 | 192100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20241011 | 192000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20241011 | 191900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20241011 | 191800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20241011 | 191700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20241011 | 191600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20241011 | 191500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20241011 | 191400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20241011 | 191300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20241011 | 191200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20241011 | 191100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 33 | 20241011 | 191000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20241011 | 190900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20241011 | 190800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20241011 | 190700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20241011 | 190600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20241011 | 190500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20241011 | 190400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20241011 | 190300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20241011 | 190200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20241011 | 190100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20241011 | 190000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20241011 | 185900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20241011 | 185800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20241011 | 185700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20241011 | 185600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20241011 | 185500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20241011 | 185400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20241011 | 185300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20241011 | 185200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20241011 | 185100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20241011 | 185000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20241011 | 184900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20241011 | 184800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20241011 | 184700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20241011 | 184600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20241011 | 184500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20241011 | 184400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20241011 | 184300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20241011 | 184200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20241011 | 184100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 63 | 20241011 | 184000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20241011 | 183900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20241011 | 183800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20241011 | 183700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20241011 | 183600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20241011 | 183500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20241011 | 183400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20241011 | 183300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20241011 | 183200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20241011 | 183100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20241011 | 183000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20241011 | 182900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20241011 | 182800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20241011 | 182700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20241011 | 182600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20241011 | 182500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20241011 | 182400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20241011 | 182300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20241011 | 182200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20241011 | 182100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20241011 | 182000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20241011 | 181900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20241011 | 181800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20241011 | 181700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20241011 | 181600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20241011 | 181500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20241011 | 181400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20241011 | 181300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20241011 | 181200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20241011 | 181100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 93 | 20241011 | 181000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20241011 | 180900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20241011 | 180800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20241011 | 180700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20241011 | 180600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20241011 | 180500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20241011 | 180400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20241011 | 180300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20241011 | 180200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20241011 | 180100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20241011 | 180000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20241011 | 175900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20241011 | 175800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20241011 | 175700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20241011 | 175600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20241011 | 175500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20241011 | 175400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20241011 | 175300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20241011 | 175200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20241011 | 175100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20241011 | 175000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20241011 | 174900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20241011 | 174800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20241011 | 174700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20241011 | 174600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20241011 | 174500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20241011 | 174400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20241011 | 174300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20241011 | 174200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20241011 | 174100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 123 | 20241011 | 174000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20241011 | 173900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20241011 | 173800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20241011 | 173700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20241011 | 173600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20241011 | 173500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20241011 | 173400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20241011 | 173300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20241011 | 173200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20241011 | 173100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20241011 | 173000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20241011 | 172900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20241011 | 172800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20241011 | 172700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20241011 | 172600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20241011 | 172500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20241011 | 172400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20241011 | 172300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20241011 | 172200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20241011 | 172100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20241011 | 172000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20241011 | 171900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20241011 | 171800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20241011 | 171700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20241011 | 171600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20241011 | 171500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20241011 | 171400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20241011 | 171300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20241011 | 171200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20241011 | 171100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 153 | 20241011 | 171000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20241011 | 170900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20241011 | 170800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20241011 | 170700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20241011 | 170600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20241011 | 170500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20241011 | 170400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20241011 | 170300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20241011 | 170200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20241011 | 170100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20241011 | 170000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20241011 | 165900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20241011 | 165800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20241011 | 165700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20241011 | 165600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20241011 | 165500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20241011 | 165400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20241011 | 165300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20241011 | 165200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20241011 | 165100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20241011 | 165000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20241011 | 164900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20241011 | 164800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20241011 | 164700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20241011 | 164600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20241011 | 164500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20241011 | 164400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20241011 | 164300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20241011 | 164200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20241011 | 164100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 183 | 20241011 | 164000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20241011 | 163900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20241011 | 163800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20241011 | 163700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20241011 | 163600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20241011 | 163500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20241011 | 163400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20241011 | 163300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20241011 | 163200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20241011 | 163100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20241011 | 163000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20241011 | 162900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20241011 | 162800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20241011 | 162700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20241011 | 162600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20241011 | 162500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20241011 | 162400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20241011 | 162300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20241011 | 162200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20241011 | 162100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20241011 | 162000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20241011 | 161900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20241011 | 161800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20241011 | 161700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20241011 | 161600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20241011 | 161500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20241011 | 161400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20241011 | 161300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20241011 | 161200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20241011 | 161100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 213 | 20241011 | 161000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20241011 | 160900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20241011 | 160800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20241011 | 160700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20241011 | 160600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20241011 | 160500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20241011 | 160400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20241011 | 160300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20241011 | 160200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20241011 | 160100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20241011 | 160000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20241011 | 155900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20241011 | 155800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20241011 | 155700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20241011 | 155600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20241011 | 155500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20241011 | 155400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20241011 | 155300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20241011 | 155200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20241011 | 155100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20241011 | 155000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20241011 | 154900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20241011 | 154800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20241011 | 154700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20241011 | 154600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20241011 | 154500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20241011 | 154400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20241011 | 154300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20241011 | 154200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20241011 | 154100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 243 | 20241011 | 154000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20241011 | 153900 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20241011 | 153800 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20241011 | 153700 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20241011 | 153600 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20241011 | 153500 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20241011 | 153400 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20241011 | 153300 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20241011 | 153200 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20241011 | 153100 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20241011 | 153000 | 5088723200 | 47000 | 47000 | 47000 | 47000 | 1247 |
| 254 | 20241011 | 152900 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20241011 | 152800 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20241011 | 152700 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20241011 | 152600 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20241011 | 152500 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20241011 | 152400 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20241011 | 152300 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20241011 | 152200 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20241011 | 152100 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20241011 | 152000 | 5030114200 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20241011 | 151900 | 5030114200 | 47100 | 47250 | 47350 | 46950 | 151 |
| 265 | 20241011 | 151800 | 5022971900 | 46950 | 47250 | 47350 | 46950 | 490 |
| 266 | 20241011 | 151700 | 4999817150 | 47250 | 47100 | 47250 | 46900 | 714 |
| 267 | 20241011 | 151600 | 4966138550 | 47100 | 47100 | 47100 | 46800 | 793 |
| 268 | 20241011 | 151500 | 4928816250 | 47100 | 47000 | 47100 | 46750 | 1040 |
| 269 | 20241011 | 151400 | 4879884100 | 47000 | 46950 | 47000 | 46700 | 630 |
| 270 | 20241011 | 151300 | 4850288200 | 46900 | 46600 | 47000 | 46600 | 489 |
| 271 | 20241011 | 151200 | 4827348300 | 46950 | 46650 | 46950 | 46600 | 1423 |
| 272 | 20241011 | 151100 | 4760796200 | 46650 | 46500 | 46650 | 46500 | 501 |
| 273 | 20241011 | 151000 | 4737432350 | 46500 | 46500 | 46650 | 46450 | 3090 |
| 274 | 20241011 | 150900 | 4593770400 | 46450 | 46450 | 46500 | 46450 | 175 |
| 275 | 20241011 | 150800 | 4585636150 | 46500 | 46450 | 46500 | 46450 | 1218 |
| 276 | 20241011 | 150700 | 4529053250 | 46450 | 46500 | 46500 | 46450 | 552 |
| 277 | 20241011 | 150600 | 4503390400 | 46500 | 46550 | 46550 | 46500 | 50 |
| 278 | 20241011 | 150500 | 4501063250 | 46500 | 46550 | 46550 | 46500 | 48 |
| 279 | 20241011 | 150400 | 4498829150 | 46650 | 46450 | 46650 | 46400 | 1307 |
| 280 | 20241011 | 150300 | 4438068200 | 46450 | 46450 | 46500 | 46450 | 687 |
| 281 | 20241011 | 150200 | 4406155650 | 46500 | 46450 | 46500 | 46450 | 100 |
| 282 | 20241011 | 150100 | 4401506850 | 46450 | 46500 | 46500 | 46450 | 381 |
| 283 | 20241011 | 150000 | 4383794500 | 46500 | 46500 | 46650 | 46500 | 163 |
| 284 | 20241011 | 145900 | 4376203700 | 46450 | 46500 | 46500 | 46450 | 698 |
| 285 | 20241011 | 145800 | 4343749900 | 46450 | 46450 | 46500 | 46450 | 83 |
| 286 | 20241011 | 145700 | 4339893650 | 46500 | 46450 | 46500 | 46450 | 172 |
| 287 | 20241011 | 145600 | 4331898850 | 46500 | 46650 | 46700 | 46500 | 1305 |
| 288 | 20241011 | 145500 | 4271186050 | 46650 | 46600 | 46650 | 46600 | 231 |
| 289 | 20241011 | 145400 | 4260412300 | 46650 | 46650 | 46650 | 46550 | 66 |
| 290 | 20241011 | 145300 | 4257337700 | 46650 | 46450 | 46650 | 46450 | 783 |
| 291 | 20241011 | 145200 | 4220893250 | 46450 | 46500 | 46550 | 46400 | 470 |
| 292 | 20241011 | 145100 | 4199039900 | 46500 | 46400 | 46500 | 46350 | 2328 |
| 293 | 20241011 | 145000 | 4090899600 | 46400 | 46400 | 46450 | 46350 | 242 |
| 294 | 20241011 | 144900 | 4079674050 | 46400 | 46400 | 46400 | 46400 | 241 |
| 295 | 20241011 | 144800 | 4068491650 | 46400 | 46450 | 46450 | 46400 | 48 |
| 296 | 20241011 | 144700 | 4066264400 | 46400 | 46450 | 46450 | 46400 | 697 |
| 297 | 20241011 | 144600 | 4033891250 | 46450 | 46450 | 46450 | 46450 | 129 |
| 298 | 20241011 | 144500 | 4027899200 | 46500 | 46450 | 46500 | 46450 | 55 |
| 299 | 20241011 | 144400 | 4025344400 | 46450 | 46450 | 46450 | 46450 | 241 |
| 300 | 20241011 | 144300 | 4014149950 | 46450 | 46450 | 46500 | 46450 | 151 |
| 301 | 20241011 | 144200 | 4007135900 | 46500 | 46450 | 46500 | 46450 | 169 |
| 302 | 20241011 | 144100 | 3999280850 | 46450 | 46500 | 46550 | 46450 | 669 |
| 303 | 20241011 | 144000 | 3968172900 | 46500 | 46550 | 46550 | 46500 | 527 |
| 304 | 20241011 | 143900 | 3943647350 | 46550 | 46550 | 46550 | 46550 | 70 |
| 305 | 20241011 | 143800 | 3940388850 | 46550 | 46500 | 46600 | 46500 | 1277 |
| 306 | 20241011 | 143700 | 3880944600 | 46500 | 46500 | 46500 | 46500 | 137 |
| 307 | 20241011 | 143600 | 3874574100 | 46500 | 46500 | 46550 | 46500 | 149 |
| 308 | 20241011 | 143500 | 3867640300 | 46650 | 46500 | 46650 | 46500 | 703 |
| 309 | 20241011 | 143400 | 3834930400 | 46500 | 46500 | 46500 | 46500 | 43 |
| 310 | 20241011 | 143300 | 3832930900 | 46500 | 46550 | 46550 | 46500 | 1135 |
| 311 | 20241011 | 143200 | 3780101100 | 46550 | 46550 | 46550 | 46550 | 49 |
| 312 | 20241011 | 143100 | 3777820150 | 46550 | 46550 | 46550 | 46550 | 48 |
| 313 | 20241011 | 143000 | 3775585750 | 46550 | 46550 | 46600 | 46550 | 237 |
| 314 | 20241011 | 142900 | 3764548300 | 46550 | 46550 | 46550 | 46550 | 218 |
| 315 | 20241011 | 142800 | 3754400400 | 46550 | 46550 | 46600 | 46550 | 126 |
| 316 | 20241011 | 142700 | 3748533600 | 46550 | 46600 | 46600 | 46550 | 247 |
| 317 | 20241011 | 142600 | 3737028400 | 46600 | 46600 | 46600 | 46600 | 84 |
| 318 | 20241011 | 142500 | 3733114000 | 46600 | 46550 | 46600 | 46550 | 110 |
| 319 | 20241011 | 142400 | 3727993400 | 46550 | 46600 | 46600 | 46550 | 223 |
| 320 | 20241011 | 142300 | 3717601650 | 46650 | 46650 | 46650 | 46650 | 413 |
| 321 | 20241011 | 142200 | 3698335200 | 46650 | 46700 | 46700 | 46650 | 135 |
| 322 | 20241011 | 142100 | 3692037300 | 46650 | 46750 | 46750 | 46650 | 412 |
| 323 | 20241011 | 142000 | 3672796900 | 46700 | 46750 | 46750 | 46700 | 163 |
| 324 | 20241011 | 141900 | 3665177050 | 46750 | 46750 | 46750 | 46750 | 212 |
| 325 | 20241011 | 141800 | 3655266050 | 46750 | 46750 | 46750 | 46750 | 61 |
| 326 | 20241011 | 141700 | 3652414300 | 46750 | 46750 | 46750 | 46750 | 207 |
| 327 | 20241011 | 141600 | 3642737050 | 46900 | 46750 | 46900 | 46750 | 216 |
| 328 | 20241011 | 141500 | 3632631350 | 46750 | 46750 | 46750 | 46750 | 164 |
| 329 | 20241011 | 141400 | 3624964350 | 46800 | 46850 | 46900 | 46800 | 446 |
| 330 | 20241011 | 141300 | 3604083550 | 46850 | 46850 | 46850 | 46850 | 107 |
| 331 | 20241011 | 141200 | 3599070600 | 46850 | 46850 | 46850 | 46850 | 133 |
| 332 | 20241011 | 141100 | 3592839550 | 46800 | 46900 | 46900 | 46800 | 299 |
| 333 | 20241011 | 141000 | 3578830900 | 46900 | 46850 | 46950 | 46850 | 157 |
| 334 | 20241011 | 140900 | 3571470750 | 46850 | 46850 | 46950 | 46800 | 1125 |
| 335 | 20241011 | 140800 | 3518763250 | 46900 | 46850 | 46900 | 46850 | 147 |
| 336 | 20241011 | 140700 | 3511875300 | 46850 | 46850 | 46850 | 46850 | 60 |
| 337 | 20241011 | 140600 | 3509064300 | 46850 | 46850 | 46850 | 46800 | 129 |
| 338 | 20241011 | 140500 | 3503021350 | 46800 | 46750 | 47050 | 46750 | 945 |
| 339 | 20241011 | 140400 | 3458696850 | 46750 | 46750 | 46800 | 46750 | 106 |
| 340 | 20241011 | 140300 | 3453741300 | 46750 | 46750 | 46750 | 46750 | 101 |
| 341 | 20241011 | 140200 | 3449019550 | 46750 | 46750 | 46750 | 46750 | 106 |
| 342 | 20241011 | 140100 | 3444064050 | 46800 | 46750 | 46800 | 46750 | 136 |
| 343 | 20241011 | 140000 | 3437701600 | 46750 | 46700 | 46750 | 46700 | 130 |
| 344 | 20241011 | 135900 | 3431630300 | 46700 | 46750 | 46750 | 46700 | 134 |
| 345 | 20241011 | 135800 | 3425368800 | 46750 | 46800 | 46800 | 46750 | 369 |
| 346 | 20241011 | 135700 | 3408108650 | 46800 | 46750 | 46900 | 46750 | 138 |
| 347 | 20241011 | 135600 | 3401652300 | 46750 | 46750 | 46750 | 46750 | 148 |
| 348 | 20241011 | 135500 | 3394733300 | 46750 | 46700 | 46900 | 46700 | 271 |
| 349 | 20241011 | 135400 | 3382062400 | 46700 | 46700 | 46900 | 46700 | 898 |
| 350 | 20241011 | 135300 | 3340005400 | 46700 | 46700 | 46800 | 46700 | 199 |
| 351 | 20241011 | 135200 | 3330711900 | 46700 | 46750 | 46750 | 46700 | 373 |
| 352 | 20241011 | 135100 | 3313276400 | 46750 | 46750 | 46800 | 46750 | 56 |
| 353 | 20241011 | 135000 | 3310655800 | 46750 | 46800 | 46800 | 46750 | 212 |
| 354 | 20241011 | 134900 | 3300735350 | 46900 | 46800 | 46900 | 46750 | 192 |
| 355 | 20241011 | 134800 | 3291752350 | 46800 | 46750 | 46950 | 46750 | 322 |
| 356 | 20241011 | 134700 | 3276672700 | 46750 | 46750 | 46900 | 46700 | 968 |
| 357 | 20241011 | 134600 | 3231364250 | 46700 | 46650 | 46850 | 46600 | 123 |
| 358 | 20241011 | 134500 | 3225623750 | 46650 | 46600 | 46650 | 46600 | 238 |
| 359 | 20241011 | 134400 | 3214521250 | 46600 | 46600 | 46850 | 46600 | 199 |
| 360 | 20241011 | 134300 | 3205234550 | 46600 | 46600 | 46850 | 46600 | 114 |
| 361 | 20241011 | 134200 | 3199919400 | 46600 | 46650 | 46650 | 46600 | 289 |
| 362 | 20241011 | 134100 | 3186438000 | 46650 | 46650 | 46850 | 46600 | 119 |
| 363 | 20241011 | 134000 | 3180883800 | 46800 | 46500 | 46850 | 46500 | 639 |
| 364 | 20241011 | 133900 | 3151028800 | 46500 | 46500 | 46750 | 46500 | 384 |
| 365 | 20241011 | 133800 | 3133149200 | 46700 | 46450 | 46700 | 46450 | 229 |
| 366 | 20241011 | 133700 | 3122480000 | 46450 | 46500 | 46500 | 46450 | 145 |
| 367 | 20241011 | 133600 | 3115737850 | 46500 | 46550 | 46750 | 46500 | 544 |
| 368 | 20241011 | 133500 | 3090402800 | 46550 | 46550 | 46700 | 46550 | 124 |
| 369 | 20241011 | 133400 | 3084627550 | 46600 | 46550 | 46700 | 46500 | 172 |
| 370 | 20241011 | 133300 | 3076623250 | 46550 | 46450 | 46700 | 46450 | 207 |
| 371 | 20241011 | 133200 | 3066986200 | 46500 | 46500 | 46500 | 46500 | 194 |
| 372 | 20241011 | 133100 | 3057965200 | 46500 | 46500 | 46700 | 46450 | 201 |
| 373 | 20241011 | 133000 | 3048622450 | 46500 | 46450 | 46500 | 46450 | 62 |
| 374 | 20241011 | 132900 | 3045740300 | 46500 | 46450 | 46750 | 46450 | 293 |
| 375 | 20241011 | 132800 | 3032112350 | 46750 | 46450 | 46750 | 46400 | 494 |
| 376 | 20241011 | 132700 | 3009085700 | 46450 | 46400 | 46650 | 46400 | 71 |
| 377 | 20241011 | 132600 | 3005788500 | 46400 | 46400 | 46450 | 46400 | 196 |
| 378 | 20241011 | 132500 | 2996690300 | 46400 | 46350 | 46650 | 46350 | 485 |
| 379 | 20241011 | 132400 | 2974098800 | 46350 | 46350 | 46400 | 46350 | 158 |
| 380 | 20241011 | 132300 | 2966775400 | 46350 | 46350 | 46350 | 46350 | 185 |
| 381 | 20241011 | 132200 | 2958200650 | 46350 | 46350 | 46350 | 46350 | 66 |
| 382 | 20241011 | 132100 | 2955141550 | 46350 | 46350 | 46350 | 46300 | 155 |
| 383 | 20241011 | 132000 | 2947959550 | 46350 | 46300 | 46600 | 46300 | 291 |
| 384 | 20241011 | 131900 | 2934472400 | 46300 | 46300 | 46600 | 46300 | 52 |
| 385 | 20241011 | 131800 | 2932060000 | 46300 | 46300 | 46550 | 46300 | 713 |
| 386 | 20241011 | 131700 | 2898927350 | 46300 | 46300 | 46550 | 46300 | 141 |
| 387 | 20241011 | 131600 | 2892398600 | 46300 | 46300 | 46550 | 46300 | 122 |
| 388 | 20241011 | 131500 | 2886749750 | 46250 | 46250 | 46550 | 46250 | 633 |
| 389 | 20241011 | 131400 | 2857353800 | 46250 | 46250 | 46250 | 46250 | 62 |
| 390 | 20241011 | 131300 | 2854486300 | 46250 | 46300 | 46300 | 46250 | 237 |
| 391 | 20241011 | 131200 | 2843518250 | 46300 | 46300 | 46300 | 46300 | 233 |
| 392 | 20241011 | 131100 | 2832730350 | 46300 | 46300 | 46300 | 46300 | 97 |
| 393 | 20241011 | 131000 | 2828239250 | 46300 | 46300 | 46300 | 46300 | 233 |
| 394 | 20241011 | 130900 | 2817451350 | 46300 | 46250 | 46300 | 46250 | 4 |
| 395 | 20241011 | 130800 | 2817266300 | 46250 | 46300 | 46300 | 46250 | 156 |
| 396 | 20241011 | 130700 | 2810045500 | 46300 | 46300 | 46300 | 46250 | 240 |
| 397 | 20241011 | 130600 | 2798935550 | 46250 | 46250 | 46250 | 46250 | 66 |
| 398 | 20241011 | 130500 | 2795883050 | 46250 | 46300 | 46300 | 46250 | 96 |
| 399 | 20241011 | 130400 | 2791442950 | 46250 | 46250 | 46300 | 46250 | 242 |
| 400 | 20241011 | 130300 | 2780250400 | 46250 | 46250 | 46250 | 46250 | 69 |
| 401 | 20241011 | 130200 | 2777059150 | 46250 | 46300 | 46300 | 46250 | 95 |
| 402 | 20241011 | 130100 | 2772663900 | 46250 | 46300 | 46300 | 46250 | 145 |
| 403 | 20241011 | 130000 | 2765953400 | 46300 | 46300 | 46350 | 46250 | 159 |
| 404 | 20241011 | 125900 | 2758592450 | 46300 | 46300 | 46300 | 46300 | 1132 |
| 405 | 20241011 | 125800 | 2706180850 | 46300 | 46300 | 46300 | 46300 | 18 |
| 406 | 20241011 | 125700 | 2705347450 | 46300 | 46300 | 46600 | 46300 | 245 |
| 407 | 20241011 | 125600 | 2694000800 | 46300 | 46350 | 46350 | 46300 | 160 |
| 408 | 20241011 | 125500 | 2686590250 | 46350 | 46300 | 46350 | 46300 | 18 |
| 409 | 20241011 | 125400 | 2685756350 | 46300 | 46350 | 46600 | 46300 | 246 |
| 410 | 20241011 | 125300 | 2674356950 | 46350 | 46350 | 46350 | 46350 | 70 |
| 411 | 20241011 | 125200 | 2671112450 | 46350 | 46350 | 46350 | 46300 | 162 |
| 412 | 20241011 | 125100 | 2663607950 | 46350 | 46350 | 46600 | 46300 | 197 |
| 413 | 20241011 | 125000 | 2654476800 | 46600 | 46300 | 46600 | 46300 | 92 |
| 414 | 20241011 | 124900 | 2650206250 | 46550 | 46550 | 46550 | 46300 | 259 |
| 415 | 20241011 | 124800 | 2638183300 | 46350 | 46350 | 46550 | 46350 | 197 |
| 416 | 20241011 | 124700 | 2629051750 | 46350 | 46300 | 46550 | 46300 | 79 |
| 417 | 20241011 | 124600 | 2625390600 | 46300 | 46300 | 46300 | 46300 | 165 |
| 418 | 20241011 | 124500 | 2617751100 | 46300 | 46300 | 46300 | 46300 | 154 |
| 419 | 20241011 | 124400 | 2610620900 | 46300 | 46300 | 46550 | 46300 | 109 |
| 420 | 20241011 | 124300 | 2605573850 | 46300 | 46350 | 46350 | 46300 | 174 |
| 421 | 20241011 | 124200 | 2597517000 | 46350 | 46350 | 46350 | 46350 | 68 |
| 422 | 20241011 | 124100 | 2594365200 | 46350 | 46550 | 46550 | 46300 | 248 |
| 423 | 20241011 | 124000 | 2582858650 | 46300 | 46300 | 46500 | 46300 | 370 |
| 424 | 20241011 | 123900 | 2565687600 | 46300 | 46300 | 46300 | 46300 | 74 |
| 425 | 20241011 | 123800 | 2562261400 | 46500 | 46450 | 46500 | 46300 | 262 |
| 426 | 20241011 | 123700 | 2550127900 | 46450 | 46300 | 46450 | 46300 | 17 |
| 427 | 20241011 | 123600 | 2549339350 | 46300 | 46350 | 46350 | 46300 | 183 |
| 428 | 20241011 | 123500 | 2540865300 | 46300 | 46300 | 46350 | 46300 | 254 |
| 429 | 20241011 | 123400 | 2529100000 | 46300 | 46300 | 46300 | 46300 | 11 |
| 430 | 20241011 | 123300 | 2528590700 | 46300 | 46350 | 46400 | 46300 | 172 |
| 431 | 20241011 | 123200 | 2520624100 | 46300 | 46400 | 46400 | 46300 | 311 |
| 432 | 20241011 | 123100 | 2506214150 | 46450 | 46350 | 46450 | 46350 | 92 |
| 433 | 20241011 | 123000 | 2501947850 | 46350 | 46350 | 46500 | 46350 | 367 |
| 434 | 20241011 | 122900 | 2484937100 | 46400 | 46400 | 46500 | 46350 | 286 |
| 435 | 20241011 | 122800 | 2471671950 | 46400 | 46450 | 46450 | 46400 | 190 |
| 436 | 20241011 | 122700 | 2462849650 | 46450 | 46550 | 46550 | 46450 | 119 |
| 437 | 20241011 | 122600 | 2457322000 | 46450 | 46450 | 46550 | 46450 | 84 |
| 438 | 20241011 | 122500 | 2453420000 | 46450 | 46400 | 46550 | 46400 | 261 |
| 439 | 20241011 | 122400 | 2441299200 | 46550 | 46400 | 46550 | 46400 | 194 |
| 440 | 20241011 | 122300 | 2432295400 | 46400 | 46400 | 46400 | 46400 | 10 |
| 441 | 20241011 | 122200 | 2431831400 | 46400 | 46400 | 46700 | 46400 | 262 |
| 442 | 20241011 | 122100 | 2419671600 | 46400 | 46400 | 46700 | 46400 | 81 |
| 443 | 20241011 | 122000 | 2415910200 | 46400 | 46400 | 46650 | 46400 | 128 |
| 444 | 20241011 | 121900 | 2409970250 | 46400 | 46450 | 46650 | 46400 | 325 |
| 445 | 20241011 | 121800 | 2394869650 | 46600 | 46450 | 46600 | 46450 | 102 |
| 446 | 20241011 | 121700 | 2390131450 | 46450 | 46450 | 46450 | 46450 | 202 |
| 447 | 20241011 | 121600 | 2380748550 | 46650 | 46450 | 46650 | 46450 | 240 |
| 448 | 20241011 | 121500 | 2369592950 | 46450 | 46450 | 46500 | 46450 | 75 |
| 449 | 20241011 | 121400 | 2366107600 | 46450 | 46450 | 46750 | 46450 | 170 |
| 450 | 20241011 | 121300 | 2358210750 | 46450 | 46450 | 46450 | 46450 | 120 |
| 451 | 20241011 | 121200 | 2352636750 | 46450 | 46450 | 46450 | 46450 | 177 |
| 452 | 20241011 | 121100 | 2344415100 | 46450 | 46500 | 46500 | 46450 | 268 |
| 453 | 20241011 | 121000 | 2331966000 | 46500 | 46500 | 46500 | 46500 | 274 |
| 454 | 20241011 | 120900 | 2319225000 | 46550 | 46550 | 46550 | 46550 | 235 |
| 455 | 20241011 | 120800 | 2308285750 | 46550 | 46500 | 46750 | 46500 | 179 |
| 456 | 20241011 | 120700 | 2299960900 | 46750 | 46750 | 46750 | 46500 | 144 |
| 457 | 20241011 | 120600 | 2293250900 | 46550 | 46600 | 46600 | 46550 | 192 |
| 458 | 20241011 | 120500 | 2284303950 | 46600 | 46500 | 46700 | 46500 | 258 |
| 459 | 20241011 | 120400 | 2272268050 | 46500 | 46500 | 46700 | 46500 | 209 |
| 460 | 20241011 | 120300 | 2262542950 | 46500 | 46500 | 46500 | 46500 | 254 |
| 461 | 20241011 | 120200 | 2250731950 | 46500 | 46500 | 46500 | 46500 | 10 |
| 462 | 20241011 | 120100 | 2250266950 | 46500 | 46500 | 46500 | 46500 | 169 |
| 463 | 20241011 | 120000 | 2242408450 | 46500 | 46500 | 46500 | 46500 | 268 |
| 464 | 20241011 | 115900 | 2229946450 | 46500 | 46450 | 46700 | 46450 | 223 |
| 465 | 20241011 | 115800 | 2219541000 | 46450 | 46600 | 46600 | 46450 | 223 |
| 466 | 20241011 | 115700 | 2209175000 | 46600 | 46450 | 46600 | 46450 | 183 |
| 467 | 20241011 | 115600 | 2200674050 | 46450 | 46450 | 46600 | 46450 | 185 |
| 468 | 20241011 | 115500 | 2192079600 | 46450 | 46450 | 46600 | 46450 | 163 |
| 469 | 20241011 | 115400 | 2184501350 | 46450 | 46450 | 46650 | 46450 | 93 |
| 470 | 20241011 | 115300 | 2180177900 | 46650 | 46500 | 46650 | 46500 | 273 |
| 471 | 20241011 | 115200 | 2167480850 | 46500 | 46500 | 46500 | 46500 | 117 |
| 472 | 20241011 | 115100 | 2162040350 | 46500 | 46500 | 46500 | 46500 | 76 |
| 473 | 20241011 | 115000 | 2158506350 | 46500 | 46500 | 46650 | 46500 | 266 |
| 474 | 20241011 | 114900 | 2146135700 | 46500 | 46500 | 46650 | 46500 | 86 |
| 475 | 20241011 | 114800 | 2142135050 | 46500 | 46550 | 46550 | 46500 | 117 |
| 476 | 20241011 | 114700 | 2136694500 | 46500 | 46550 | 46550 | 46500 | 255 |
| 477 | 20241011 | 114600 | 2124832300 | 46550 | 46550 | 46650 | 46500 | 84 |
| 478 | 20241011 | 114500 | 2120921800 | 46550 | 46500 | 46550 | 46500 | 114 |
| 479 | 20241011 | 114400 | 2115620500 | 46500 | 46500 | 46650 | 46500 | 305 |
| 480 | 20241011 | 114300 | 2101432750 | 46500 | 46500 | 46500 | 46500 | 74 |
| 481 | 20241011 | 114200 | 2097991750 | 46500 | 46500 | 46550 | 46500 | 176 |
| 482 | 20241011 | 114100 | 2089807650 | 46500 | 46500 | 46650 | 46500 | 108 |
| 483 | 20241011 | 114000 | 2084783250 | 46500 | 46550 | 46650 | 46500 | 185 |
| 484 | 20241011 | 113900 | 2076177100 | 46500 | 46550 | 46550 | 46500 | 180 |
| 485 | 20241011 | 113800 | 2067803800 | 46550 | 46500 | 46550 | 46500 | 13 |
| 486 | 20241011 | 113700 | 2067198900 | 46500 | 46500 | 46550 | 46500 | 256 |
| 487 | 20241011 | 113600 | 2055294550 | 46500 | 46550 | 46550 | 46500 | 179 |
| 488 | 20241011 | 113500 | 2046970600 | 46550 | 46550 | 46700 | 46500 | 73 |
| 489 | 20241011 | 113400 | 2043574450 | 46550 | 46550 | 46700 | 46550 | 199 |
| 490 | 20241011 | 113300 | 2034310700 | 46700 | 46600 | 46700 | 46550 | 88 |
| 491 | 20241011 | 113200 | 2030212300 | 46600 | 46550 | 46600 | 46550 | 172 |
| 492 | 20241011 | 113100 | 2022200700 | 46550 | 46550 | 46550 | 46550 | 194 |
| 493 | 20241011 | 113000 | 2013170000 | 46700 | 46550 | 46700 | 46550 | 78 |
| 494 | 20241011 | 112900 | 2009538800 | 46550 | 46550 | 46550 | 46550 | 181 |
| 495 | 20241011 | 112800 | 2001113250 | 46800 | 46600 | 46800 | 46550 | 261 |
| 496 | 20241011 | 112700 | 1988954500 | 46600 | 46600 | 46750 | 46600 | 17 |
| 497 | 20241011 | 112600 | 1988161250 | 46600 | 46600 | 46650 | 46600 | 181 |
| 498 | 20241011 | 112500 | 1979726500 | 46600 | 46600 | 46800 | 46600 | 162 |
| 499 | 20241011 | 112400 | 1972177100 | 46600 | 46550 | 46800 | 46550 | 981 |
| 500 | 20241011 | 112300 | 1926428500 | 46550 | 46600 | 46750 | 46550 | 201 |
| 501 | 20241011 | 112200 | 1917067450 | 46600 | 46600 | 46600 | 46600 | 92 |
| 502 | 20241011 | 112100 | 1912780250 | 46600 | 46600 | 46600 | 46600 | 268 |
| 503 | 20241011 | 112000 | 1900291450 | 46600 | 46600 | 46600 | 46600 | 128 |
| 504 | 20241011 | 111900 | 1894326650 | 46600 | 46650 | 46650 | 46600 | 79 |
| 505 | 20241011 | 111800 | 1890645100 | 46600 | 46700 | 46700 | 46600 | 258 |
| 506 | 20241011 | 111700 | 1878616250 | 46700 | 46700 | 46700 | 46700 | 34 |
| 507 | 20241011 | 111600 | 1877028450 | 46700 | 46700 | 46700 | 46700 | 190 |
| 508 | 20241011 | 111500 | 1868155450 | 46600 | 46600 | 46600 | 46600 | 262 |
| 509 | 20241011 | 111400 | 1855946250 | 46600 | 46650 | 46650 | 46600 | 79 |
| 510 | 20241011 | 111300 | 1852262000 | 46650 | 46700 | 46700 | 46650 | 260 |
| 511 | 20241011 | 111200 | 1840132700 | 46700 | 46700 | 46700 | 46650 | 261 |
| 512 | 20241011 | 111100 | 1827955950 | 46700 | 46750 | 46800 | 46650 | 81 |
| 513 | 20241011 | 111000 | 1824173450 | 46800 | 46500 | 46800 | 46500 | 467 |
| 514 | 20241011 | 110900 | 1802370700 | 46500 | 46550 | 46550 | 46500 | 216 |
| 515 | 20241011 | 110800 | 1792316650 | 46550 | 46550 | 46600 | 46550 | 254 |
| 516 | 20241011 | 110700 | 1780487950 | 46600 | 46600 | 46600 | 46550 | 206 |
| 517 | 20241011 | 110600 | 1770892350 | 46600 | 46550 | 46600 | 46550 | 255 |
| 518 | 20241011 | 110500 | 1759012500 | 46600 | 46600 | 46600 | 46550 | 316 |
| 519 | 20241011 | 110400 | 1744293200 | 46600 | 46600 | 46600 | 46600 | 210 |
| 520 | 20241011 | 110300 | 1734507200 | 46600 | 46600 | 46600 | 46600 | 110 |
| 521 | 20241011 | 110200 | 1729381200 | 46600 | 46600 | 46650 | 46600 | 608 |
| 522 | 20241011 | 110100 | 1701038600 | 46600 | 46600 | 46650 | 46600 | 228 |
| 523 | 20241011 | 110000 | 1690413600 | 46600 | 46600 | 46650 | 46600 | 394 |
| 524 | 20241011 | 105900 | 1672053150 | 46650 | 46650 | 46650 | 46650 | 316 |
| 525 | 20241011 | 105800 | 1657311750 | 46700 | 46650 | 46700 | 46650 | 74 |
| 526 | 20241011 | 105700 | 1653856550 | 46700 | 46800 | 46800 | 46650 | 1931 |
| 527 | 20241011 | 105600 | 1563613200 | 46800 | 46800 | 46800 | 46800 | 229 |
| 528 | 20241011 | 105500 | 1552896000 | 46800 | 46850 | 46850 | 46800 | 106 |
| 529 | 20241011 | 105400 | 1547934550 | 46850 | 46850 | 46850 | 46800 | 120 |
| 530 | 20241011 | 105300 | 1542315550 | 46850 | 46900 | 46900 | 46850 | 131 |
| 531 | 20241011 | 105200 | 1536172600 | 46900 | 46900 | 46950 | 46900 | 123 |
| 532 | 20241011 | 105100 | 1530403600 | 46900 | 46900 | 46950 | 46900 | 126 |
| 533 | 20241011 | 105000 | 1524493550 | 47000 | 46900 | 47000 | 46900 | 45 |
| 534 | 20241011 | 104900 | 1522379750 | 46900 | 46950 | 46950 | 46900 | 191 |
| 535 | 20241011 | 104800 | 1513416800 | 47000 | 46900 | 47000 | 46900 | 148 |
| 536 | 20241011 | 104700 | 1506471850 | 46950 | 46900 | 46950 | 46900 | 7 |
| 537 | 20241011 | 104600 | 1506143500 | 46900 | 46800 | 46900 | 46800 | 468 |
| 538 | 20241011 | 104500 | 1484214200 | 46850 | 46800 | 46850 | 46800 | 31 |
| 539 | 20241011 | 104400 | 1482763350 | 46950 | 46900 | 46950 | 46800 | 170 |
| 540 | 20241011 | 104300 | 1474800900 | 46800 | 46850 | 46850 | 46800 | 194 |
| 541 | 20241011 | 104200 | 1465718350 | 46850 | 46850 | 46850 | 46850 | 15 |
| 542 | 20241011 | 104100 | 1465015600 | 46900 | 46800 | 46900 | 46800 | 111 |
| 543 | 20241011 | 104000 | 1459815400 | 46800 | 46850 | 46950 | 46800 | 2263 |
| 544 | 20241011 | 103900 | 1353823100 | 46900 | 46850 | 47000 | 46850 | 449 |
| 545 | 20241011 | 103800 | 1332783950 | 46900 | 46900 | 47000 | 46850 | 167 |
| 546 | 20241011 | 103700 | 1324959350 | 46900 | 46950 | 46950 | 46850 | 2087 |
| 547 | 20241011 | 103600 | 1227061450 | 46950 | 46950 | 47100 | 46950 | 113 |
| 548 | 20241011 | 103500 | 1221755800 | 46950 | 47000 | 47100 | 46950 | 115 |
| 549 | 20241011 | 103400 | 1216355350 | 47000 | 47000 | 47000 | 47000 | 12 |
| 550 | 20241011 | 103300 | 1215791350 | 47000 | 47000 | 47000 | 47000 | 368 |
| 551 | 20241011 | 103200 | 1198495350 | 47000 | 47000 | 47100 | 47000 | 159 |
| 552 | 20241011 | 103100 | 1191017350 | 47000 | 47000 | 47100 | 47000 | 71 |
| 553 | 20241011 | 103000 | 1187677100 | 47000 | 47100 | 47100 | 47000 | 204 |
| 554 | 20241011 | 102900 | 1178083000 | 47100 | 47100 | 47100 | 47100 | 6 |
| 555 | 20241011 | 102800 | 1177800400 | 47050 | 47050 | 47050 | 47050 | 113 |
| 556 | 20241011 | 102700 | 1172483750 | 47150 | 47050 | 47150 | 47050 | 216 |
| 557 | 20241011 | 102600 | 1162318750 | 47100 | 47000 | 47100 | 47000 | 19 |
| 558 | 20241011 | 102500 | 1161425150 | 46900 | 46950 | 47100 | 46900 | 224 |
| 559 | 20241011 | 102400 | 1150891650 | 46950 | 47000 | 47000 | 46900 | 199 |
| 560 | 20241011 | 102300 | 1141550800 | 47000 | 47000 | 47000 | 47000 | 9 |
| 561 | 20241011 | 102200 | 1141127800 | 47000 | 47150 | 47150 | 46950 | 194 |
| 562 | 20241011 | 102100 | 1132004400 | 46950 | 46900 | 46950 | 46900 | 89 |
| 563 | 20241011 | 102000 | 1127825900 | 46900 | 47000 | 47000 | 46900 | 277 |
| 564 | 20241011 | 101900 | 1114814700 | 47200 | 47250 | 47250 | 46900 | 1841 |
| 565 | 20241011 | 101800 | 1028206200 | 47250 | 47250 | 47300 | 47250 | 12 |
| 566 | 20241011 | 101700 | 1027638950 | 47300 | 47550 | 47550 | 47300 | 2185 |
| 567 | 20241011 | 101600 | 923998150 | 47500 | 47850 | 47850 | 47500 | 995 |
| 568 | 20241011 | 101500 | 876660300 | 47850 | 48150 | 48150 | 47850 | 294 |
| 569 | 20241011 | 101400 | 862553350 | 48150 | 48100 | 48150 | 47850 | 664 |
| 570 | 20241011 | 101300 | 830659700 | 48100 | 48050 | 48100 | 47800 | 627 |
| 571 | 20241011 | 101200 | 800529350 | 48050 | 47700 | 48050 | 47700 | 562 |
| 572 | 20241011 | 101100 | 773567550 | 48050 | 48000 | 48050 | 47650 | 691 |
| 573 | 20241011 | 101000 | 740454000 | 47650 | 47950 | 48000 | 47600 | 466 |
| 574 | 20241011 | 100900 | 718109800 | 47950 | 47850 | 47950 | 47500 | 578 |
| 575 | 20241011 | 100800 | 690467300 | 47850 | 47450 | 47850 | 47300 | 613 |
| 576 | 20241011 | 100700 | 661234700 | 47800 | 47600 | 47800 | 47350 | 559 |
| 577 | 20241011 | 100600 | 634559850 | 47300 | 47200 | 47650 | 47150 | 566 |
| 578 | 20241011 | 100500 | 607666550 | 47550 | 47050 | 47550 | 47000 | 481 |
| 579 | 20241011 | 100400 | 584889400 | 47000 | 47200 | 47250 | 47000 | 373 |
| 580 | 20241011 | 100300 | 567306200 | 47200 | 47250 | 47250 | 47200 | 710 |
| 581 | 20241011 | 100200 | 533776450 | 47250 | 47200 | 47250 | 47200 | 253 |
| 582 | 20241011 | 100100 | 521832200 | 47250 | 47400 | 47400 | 47200 | 817 |
| 583 | 20241011 | 100000 | 483182000 | 47350 | 47400 | 47400 | 47300 | 239 |
| 584 | 20241011 | 095900 | 471866200 | 47400 | 47400 | 47400 | 47400 | 11 |
| 585 | 20241011 | 095800 | 471344800 | 47500 | 47450 | 47600 | 47400 | 466 |
| 586 | 20241011 | 095700 | 449203400 | 47600 | 47600 | 47600 | 47600 | 100 |
| 587 | 20241011 | 095600 | 444443400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 588 | 20241011 | 095500 | 444443400 | 47450 | 47450 | 47500 | 47450 | 190 |
| 589 | 20241011 | 095400 | 435425400 | 47500 | 47500 | 47500 | 47500 | 0 |
| 590 | 20241011 | 095300 | 435425400 | 47500 | 47500 | 47500 | 47500 | 1 |
| 591 | 20241011 | 095200 | 435377900 | 47500 | 47500 | 47500 | 47500 | 187 |
| 592 | 20241011 | 095100 | 426495400 | 47650 | 47650 | 47650 | 47650 | 3 |
| 593 | 20241011 | 095000 | 426352450 | 47700 | 47500 | 47700 | 47500 | 161 |
| 594 | 20241011 | 094900 | 418694750 | 47500 | 47400 | 47500 | 47400 | 151 |
| 595 | 20241011 | 094800 | 411536050 | 47500 | 47500 | 47500 | 47500 | 7 |
| 596 | 20241011 | 094700 | 411203550 | 47450 | 47450 | 47450 | 47450 | 165 |
| 597 | 20241011 | 094600 | 403374300 | 47450 | 47250 | 47450 | 47250 | 41 |
| 598 | 20241011 | 094500 | 401436850 | 47250 | 47250 | 47250 | 47250 | 190 |
| 599 | 20241011 | 094400 | 392459350 | 47250 | 47250 | 47250 | 47250 | 1 |
| 600 | 20241011 | 094300 | 392412100 | 47250 | 47250 | 47250 | 47250 | 5 |
| 601 | 20241011 | 094200 | 392175850 | 47250 | 47100 | 47250 | 47000 | 207 |
| 602 | 20241011 | 094100 | 382435500 | 47100 | 46900 | 47100 | 46850 | 198 |
| 603 | 20241011 | 094000 | 373154350 | 46900 | 46900 | 47100 | 46900 | 65 |
| 604 | 20241011 | 093900 | 370102950 | 46900 | 46850 | 46900 | 46800 | 188 |
| 605 | 20241011 | 093800 | 361297450 | 46850 | 46900 | 46900 | 46800 | 80 |
| 606 | 20241011 | 093700 | 357549350 | 46900 | 46900 | 46900 | 46900 | 11 |
| 607 | 20241011 | 093600 | 357033450 | 46850 | 46850 | 46850 | 46850 | 82 |
| 608 | 20241011 | 093500 | 353191750 | 46900 | 47000 | 47000 | 46900 | 177 |
| 609 | 20241011 | 093400 | 344881450 | 47000 | 47100 | 47100 | 47000 | 467 |
| 610 | 20241011 | 093300 | 322919050 | 47050 | 47100 | 47100 | 47050 | 192 |
| 611 | 20241011 | 093200 | 313880400 | 47150 | 47150 | 47150 | 47150 | 16 |
| 612 | 20241011 | 093100 | 313126000 | 47150 | 47200 | 47200 | 47150 | 8 |
| 613 | 20241011 | 093000 | 312748750 | 47200 | 47200 | 47200 | 47200 | 183 |
| 614 | 20241011 | 092900 | 304111150 | 47250 | 47300 | 47300 | 47250 | 175 |
| 615 | 20241011 | 092800 | 295841900 | 47300 | 47350 | 47400 | 47300 | 348 |
| 616 | 20241011 | 092700 | 279371200 | 47350 | 47400 | 47400 | 47350 | 2 |
| 617 | 20241011 | 092600 | 279276450 | 47350 | 47400 | 47400 | 47350 | 82 |
| 618 | 20241011 | 092500 | 275393700 | 47500 | 47700 | 47700 | 47400 | 613 |
| 619 | 20241011 | 092400 | 246302400 | 47750 | 47750 | 47750 | 47750 | 3 |
| 620 | 20241011 | 092300 | 246159150 | 47500 | 47500 | 47500 | 47500 | 2 |
| 621 | 20241011 | 092200 | 246064150 | 47500 | 47550 | 47550 | 47500 | 75 |
| 622 | 20241011 | 092100 | 242501000 | 47850 | 47850 | 47850 | 47850 | 0 |
| 623 | 20241011 | 092000 | 242501000 | 47850 | 47700 | 47850 | 47700 | 65 |
| 624 | 20241011 | 091900 | 239399000 | 47700 | 47700 | 47700 | 47700 | 5 |
| 625 | 20241011 | 091800 | 239160500 | 47500 | 47550 | 47550 | 47500 | 13 |
| 626 | 20241011 | 091700 | 238542950 | 47500 | 47600 | 47600 | 47500 | 151 |
| 627 | 20241011 | 091600 | 231356100 | 47700 | 47600 | 47700 | 47600 | 376 |
| 628 | 20241011 | 091500 | 213426250 | 47650 | 47700 | 47700 | 47650 | 120 |
| 629 | 20241011 | 091400 | 207707250 | 47700 | 47750 | 47750 | 47700 | 88 |
| 630 | 20241011 | 091300 | 203509550 | 47750 | 47800 | 47800 | 47750 | 43 |
| 631 | 20241011 | 091200 | 201455550 | 47750 | 47750 | 47750 | 47550 | 115 |
| 632 | 20241011 | 091100 | 195965100 | 47750 | 47550 | 47750 | 47500 | 401 |
| 633 | 20241011 | 091000 | 176897850 | 47550 | 47550 | 47550 | 47550 | 24 |
| 634 | 20241011 | 090900 | 175756650 | 47600 | 47700 | 47700 | 47600 | 243 |
| 635 | 20241011 | 090800 | 164172850 | 47750 | 47800 | 47800 | 47750 | 89 |
| 636 | 20241011 | 090700 | 159921150 | 47800 | 47800 | 47800 | 47800 | 361 |
| 637 | 20241011 | 090600 | 142665350 | 47850 | 47700 | 47850 | 47700 | 81 |
| 638 | 20241011 | 090500 | 138797150 | 47700 | 47850 | 47900 | 47700 | 184 |
| 639 | 20241011 | 090400 | 129986050 | 47900 | 47800 | 47900 | 47800 | 322 |
| 640 | 20241011 | 090300 | 114583050 | 47800 | 47650 | 47800 | 47650 | 154 |
| 641 | 20241011 | 090200 | 107233950 | 47700 | 47550 | 47750 | 47400 | 563 |
| 642 | 20241011 | 090100 | 80417950 | 47550 | 47600 | 47650 | 47550 | 307 |
| 643 | 20241011 | 090000 | 65803400 | 47500 | 47450 | 47500 | 47250 | 1387 |