35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 3 | 20231113 | 193500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231113 | 193400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231113 | 193300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231113 | 193200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231113 | 193100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231113 | 193000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231113 | 192900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231113 | 192800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231113 | 192700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231113 | 192600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231113 | 192500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231113 | 192400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231113 | 192300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231113 | 192200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231113 | 192100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231113 | 192000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231113 | 191900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231113 | 191800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231113 | 191700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231113 | 191600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231113 | 191500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231113 | 191400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231113 | 191300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231113 | 191200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231113 | 191100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231113 | 191000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231113 | 190900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231113 | 190800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231113 | 190700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231113 | 190600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 33 | 20231113 | 190500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231113 | 190400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231113 | 190300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231113 | 190200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231113 | 190100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231113 | 190000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231113 | 185900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231113 | 185800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231113 | 185700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231113 | 185600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231113 | 185500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231113 | 185400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231113 | 185300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231113 | 185200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231113 | 185100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231113 | 185000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231113 | 184900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231113 | 184800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231113 | 184700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231113 | 184600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231113 | 184500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231113 | 184400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231113 | 184300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231113 | 184200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231113 | 184100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231113 | 184000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231113 | 183900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231113 | 183800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231113 | 183700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231113 | 183600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 63 | 20231113 | 183500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231113 | 183400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231113 | 183300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231113 | 183200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231113 | 183100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231113 | 183000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231113 | 182900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231113 | 182800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231113 | 182700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231113 | 182600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231113 | 182500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231113 | 182400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231113 | 182300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231113 | 182200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231113 | 182100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231113 | 182000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231113 | 181900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231113 | 181800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231113 | 181700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231113 | 181600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231113 | 181500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231113 | 181400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231113 | 181300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231113 | 181200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231113 | 181100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231113 | 181000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231113 | 180900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231113 | 180800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231113 | 180700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231113 | 180600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 93 | 20231113 | 180500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231113 | 180400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231113 | 180300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231113 | 180200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231113 | 180100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231113 | 180000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231113 | 175900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231113 | 175800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231113 | 175700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231113 | 175600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231113 | 175500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231113 | 175400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231113 | 175300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231113 | 175200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231113 | 175100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231113 | 175000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231113 | 174900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231113 | 174800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231113 | 174700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231113 | 174600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231113 | 174500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231113 | 174400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231113 | 174300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231113 | 174200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231113 | 174100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231113 | 174000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231113 | 173900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231113 | 173800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231113 | 173700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231113 | 173600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 123 | 20231113 | 173500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231113 | 173400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231113 | 173300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231113 | 173200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231113 | 173100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231113 | 173000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231113 | 172900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231113 | 172800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231113 | 172700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231113 | 172600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231113 | 172500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231113 | 172400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231113 | 172300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231113 | 172200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231113 | 172100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231113 | 172000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231113 | 171900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231113 | 171800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231113 | 171700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231113 | 171600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231113 | 171500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231113 | 171400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231113 | 171300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231113 | 171200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231113 | 171100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231113 | 171000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231113 | 170900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231113 | 170800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231113 | 170700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231113 | 170600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 153 | 20231113 | 170500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231113 | 170400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231113 | 170300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231113 | 170200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231113 | 170100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231113 | 170000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231113 | 165900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231113 | 165800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231113 | 165700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231113 | 165600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231113 | 165500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231113 | 165400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231113 | 165300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231113 | 165200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231113 | 165100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231113 | 165000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231113 | 164900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231113 | 164800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231113 | 164700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231113 | 164600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231113 | 164500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231113 | 164400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231113 | 164300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231113 | 164200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231113 | 164100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231113 | 164000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231113 | 163900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231113 | 163800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231113 | 163700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231113 | 163600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 183 | 20231113 | 163500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231113 | 163400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231113 | 163300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231113 | 163200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231113 | 163100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231113 | 163000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231113 | 162900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231113 | 162800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231113 | 162700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231113 | 162600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231113 | 162500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231113 | 162400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231113 | 162300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231113 | 162200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231113 | 162100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231113 | 162000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231113 | 161900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231113 | 161800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231113 | 161700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231113 | 161600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231113 | 161500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231113 | 161400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231113 | 161300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231113 | 161200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231113 | 161100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231113 | 161000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231113 | 160900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231113 | 160800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231113 | 160700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231113 | 160600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 213 | 20231113 | 160500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231113 | 160400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231113 | 160300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231113 | 160200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231113 | 160100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231113 | 160000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231113 | 155900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231113 | 155800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231113 | 155700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231113 | 155600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231113 | 155500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231113 | 155400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231113 | 155300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231113 | 155200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231113 | 155100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231113 | 155000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231113 | 154900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231113 | 154800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231113 | 154700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231113 | 154600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231113 | 154500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231113 | 154400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231113 | 154300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231113 | 154200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231113 | 154100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231113 | 154000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231113 | 153900 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231113 | 153800 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231113 | 153700 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231113 | 153600 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 243 | 20231113 | 153500 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231113 | 153400 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231113 | 153300 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231113 | 153200 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231113 | 153100 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231113 | 153000 | 18287948320 | 11470 | 11470 | 11470 | 11470 | 45152 |
| 249 | 20231113 | 152900 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20231113 | 152800 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20231113 | 152700 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20231113 | 152600 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20231113 | 152500 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20231113 | 152400 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20231113 | 152300 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20231113 | 152200 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20231113 | 152100 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20231113 | 152000 | 17770054880 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20231113 | 151900 | 17770054880 | 11550 | 11520 | 11550 | 11470 | 12727 |
| 260 | 20231113 | 151800 | 17623545750 | 11510 | 11520 | 11520 | 11500 | 7118 |
| 261 | 20231113 | 151700 | 17541586690 | 11510 | 11520 | 11540 | 11500 | 13946 |
| 262 | 20231113 | 151600 | 17380942720 | 11520 | 11470 | 11520 | 11470 | 5648 |
| 263 | 20231113 | 151500 | 17316032540 | 11480 | 11480 | 11490 | 11450 | 3424 |
| 264 | 20231113 | 151400 | 17276769300 | 11490 | 11480 | 11490 | 11440 | 6461 |
| 265 | 20231113 | 151300 | 17202707130 | 11480 | 11470 | 11500 | 11450 | 6569 |
| 266 | 20231113 | 151200 | 17127316030 | 11460 | 11450 | 11470 | 11440 | 4355 |
| 267 | 20231113 | 151100 | 17077432790 | 11450 | 11440 | 11450 | 11430 | 3331 |
| 268 | 20231113 | 151000 | 17039339790 | 11440 | 11460 | 11460 | 11440 | 1766 |
| 269 | 20231113 | 150900 | 17019131270 | 11460 | 11420 | 11480 | 11410 | 14445 |
| 270 | 20231113 | 150800 | 16853716120 | 11420 | 11380 | 11460 | 11330 | 9938 |
| 271 | 20231113 | 150700 | 16740404230 | 11390 | 11250 | 11390 | 11230 | 5761 |
| 272 | 20231113 | 150600 | 16675441550 | 11250 | 11270 | 11270 | 11240 | 4719 |
| 273 | 20231113 | 150500 | 16622357260 | 11270 | 11320 | 11320 | 11250 | 5271 |
| 274 | 20231113 | 150400 | 16562966300 | 11280 | 11290 | 11320 | 11280 | 2253 |
| 275 | 20231113 | 150300 | 16537493430 | 11310 | 11280 | 11310 | 11270 | 928 |
| 276 | 20231113 | 150200 | 16527016720 | 11310 | 11300 | 11320 | 11280 | 1887 |
| 277 | 20231113 | 150100 | 16505718910 | 11310 | 11310 | 11310 | 11250 | 4641 |
| 278 | 20231113 | 150000 | 16453408880 | 11270 | 11290 | 11320 | 11260 | 3540 |
| 279 | 20231113 | 145900 | 16413487310 | 11290 | 11310 | 11340 | 11250 | 22788 |
| 280 | 20231113 | 145800 | 16156599130 | 11300 | 11300 | 11350 | 11300 | 7204 |
| 281 | 20231113 | 145700 | 16075030630 | 11320 | 11350 | 11370 | 11300 | 20207 |
| 282 | 20231113 | 145600 | 15846185600 | 11360 | 11400 | 11400 | 11350 | 4152 |
| 283 | 20231113 | 145500 | 15799024260 | 11400 | 11360 | 11420 | 11360 | 1940 |
| 284 | 20231113 | 145400 | 15776954650 | 11370 | 11420 | 11450 | 11360 | 8883 |
| 285 | 20231113 | 145300 | 15675942330 | 11400 | 11470 | 11480 | 11390 | 6992 |
| 286 | 20231113 | 145200 | 15596038480 | 11470 | 11470 | 11480 | 11470 | 1313 |
| 287 | 20231113 | 145100 | 15580974450 | 11470 | 11480 | 11490 | 11470 | 1554 |
| 288 | 20231113 | 145000 | 15563132930 | 11490 | 11480 | 11510 | 11480 | 7927 |
| 289 | 20231113 | 144900 | 15471993340 | 11480 | 11480 | 11490 | 11470 | 995 |
| 290 | 20231113 | 144800 | 15460567690 | 11480 | 11450 | 11490 | 11450 | 4105 |
| 291 | 20231113 | 144700 | 15413494230 | 11450 | 11470 | 11470 | 11450 | 1198 |
| 292 | 20231113 | 144600 | 15399771590 | 11470 | 11440 | 11470 | 11430 | 2924 |
| 293 | 20231113 | 144500 | 15366256970 | 11440 | 11440 | 11450 | 11440 | 553 |
| 294 | 20231113 | 144400 | 15359928960 | 11440 | 11470 | 11470 | 11440 | 1764 |
| 295 | 20231113 | 144300 | 15339722300 | 11470 | 11490 | 11490 | 11470 | 781 |
| 296 | 20231113 | 144200 | 15330756960 | 11490 | 11500 | 11500 | 11460 | 253 |
| 297 | 20231113 | 144100 | 15327852600 | 11500 | 11460 | 11500 | 11460 | 1285 |
| 298 | 20231113 | 144000 | 15313091130 | 11430 | 11390 | 11470 | 11380 | 2472 |
| 299 | 20231113 | 143900 | 15284869960 | 11380 | 11370 | 11390 | 11360 | 2385 |
| 300 | 20231113 | 143800 | 15257758830 | 11380 | 11400 | 11400 | 11380 | 2803 |
| 301 | 20231113 | 143700 | 15225841120 | 11410 | 11420 | 11420 | 11400 | 2720 |
| 302 | 20231113 | 143600 | 15194799640 | 11420 | 11400 | 11420 | 11400 | 2525 |
| 303 | 20231113 | 143500 | 15165981940 | 11390 | 11400 | 11400 | 11390 | 952 |
| 304 | 20231113 | 143400 | 15155138430 | 11400 | 11390 | 11400 | 11380 | 1414 |
| 305 | 20231113 | 143300 | 15139045550 | 11410 | 11400 | 11410 | 11380 | 4805 |
| 306 | 20231113 | 143200 | 15084350800 | 11400 | 11420 | 11420 | 11400 | 630 |
| 307 | 20231113 | 143100 | 15077163160 | 11400 | 11410 | 11420 | 11400 | 740 |
| 308 | 20231113 | 143000 | 15068723040 | 11410 | 11450 | 11450 | 11400 | 1250 |
| 309 | 20231113 | 142900 | 15054456580 | 11420 | 11430 | 11430 | 11400 | 1602 |
| 310 | 20231113 | 142800 | 15036178910 | 11410 | 11460 | 11460 | 11410 | 2564 |
| 311 | 20231113 | 142700 | 15006863390 | 11450 | 11480 | 11480 | 11450 | 1258 |
| 312 | 20231113 | 142600 | 14992450090 | 11480 | 11480 | 11480 | 11460 | 129 |
| 313 | 20231113 | 142500 | 14990969270 | 11480 | 11480 | 11500 | 11480 | 1095 |
| 314 | 20231113 | 142400 | 14978396470 | 11480 | 11450 | 11500 | 11450 | 793 |
| 315 | 20231113 | 142300 | 14969288840 | 11450 | 11450 | 11450 | 11450 | 70 |
| 316 | 20231113 | 142200 | 14968487340 | 11440 | 11480 | 11480 | 11440 | 397 |
| 317 | 20231113 | 142100 | 14963932100 | 11500 | 11460 | 11500 | 11430 | 3650 |
| 318 | 20231113 | 142000 | 14922074800 | 11460 | 11470 | 11480 | 11440 | 708 |
| 319 | 20231113 | 141900 | 14913967440 | 11470 | 11500 | 11500 | 11460 | 1378 |
| 320 | 20231113 | 141800 | 14898147730 | 11500 | 11480 | 11500 | 11480 | 1280 |
| 321 | 20231113 | 141700 | 14883442540 | 11460 | 11450 | 11490 | 11440 | 5267 |
| 322 | 20231113 | 141600 | 14823043600 | 11450 | 11380 | 11450 | 11380 | 2447 |
| 323 | 20231113 | 141500 | 14795074680 | 11390 | 11360 | 11390 | 11360 | 560 |
| 324 | 20231113 | 141400 | 14788699130 | 11390 | 11390 | 11390 | 11360 | 260 |
| 325 | 20231113 | 141300 | 14785741180 | 11340 | 11360 | 11410 | 11340 | 1556 |
| 326 | 20231113 | 141200 | 14768074530 | 11420 | 11380 | 11420 | 11350 | 3441 |
| 327 | 20231113 | 141100 | 14729003950 | 11370 | 11380 | 11430 | 11370 | 1063 |
| 328 | 20231113 | 141000 | 14716909040 | 11410 | 11430 | 11430 | 11380 | 1091 |
| 329 | 20231113 | 140900 | 14704487260 | 11430 | 11470 | 11470 | 11430 | 755 |
| 330 | 20231113 | 140800 | 14695833780 | 11470 | 11420 | 11470 | 11420 | 3217 |
| 331 | 20231113 | 140700 | 14659019470 | 11420 | 11390 | 11430 | 11390 | 598 |
| 332 | 20231113 | 140600 | 14652193320 | 11390 | 11410 | 11440 | 11390 | 1234 |
| 333 | 20231113 | 140500 | 14638093140 | 11420 | 11420 | 11420 | 11380 | 417 |
| 334 | 20231113 | 140400 | 14633336800 | 11420 | 11390 | 11430 | 11360 | 1933 |
| 335 | 20231113 | 140300 | 14611301070 | 11380 | 11400 | 11420 | 11380 | 562 |
| 336 | 20231113 | 140200 | 14604895540 | 11400 | 11380 | 11420 | 11370 | 2542 |
| 337 | 20231113 | 140100 | 14575943250 | 11370 | 11370 | 11400 | 11370 | 161 |
| 338 | 20231113 | 140000 | 14574111380 | 11370 | 11400 | 11400 | 11370 | 113 |
| 339 | 20231113 | 135900 | 14572823570 | 11400 | 11400 | 11400 | 11400 | 557 |
| 340 | 20231113 | 135800 | 14566473770 | 11400 | 11400 | 11410 | 11400 | 291 |
| 341 | 20231113 | 135700 | 14563153660 | 11330 | 11380 | 11450 | 11330 | 5876 |
| 342 | 20231113 | 135600 | 14496435440 | 11420 | 11400 | 11420 | 11370 | 1816 |
| 343 | 20231113 | 135500 | 14475720880 | 11400 | 11370 | 11400 | 11360 | 739 |
| 344 | 20231113 | 135400 | 14467315540 | 11360 | 11350 | 11360 | 11350 | 1805 |
| 345 | 20231113 | 135300 | 14446814200 | 11350 | 11340 | 11350 | 11330 | 2579 |
| 346 | 20231113 | 135200 | 14417576460 | 11350 | 11400 | 11400 | 11350 | 4269 |
| 347 | 20231113 | 135100 | 14369055950 | 11410 | 11430 | 11430 | 11400 | 199 |
| 348 | 20231113 | 135000 | 14366784320 | 11440 | 11410 | 11440 | 11410 | 134 |
| 349 | 20231113 | 134900 | 14365251910 | 11440 | 11400 | 11440 | 11390 | 122 |
| 350 | 20231113 | 134800 | 14363861470 | 11440 | 11400 | 11440 | 11390 | 263 |
| 351 | 20231113 | 134700 | 14360861110 | 11400 | 11430 | 11430 | 11390 | 758 |
| 352 | 20231113 | 134600 | 14352217240 | 11440 | 11410 | 11440 | 11390 | 2511 |
| 353 | 20231113 | 134500 | 14323587180 | 11440 | 11420 | 11440 | 11400 | 1626 |
| 354 | 20231113 | 134400 | 14305043670 | 11430 | 11440 | 11440 | 11430 | 274 |
| 355 | 20231113 | 134300 | 14301910770 | 11460 | 11450 | 11460 | 11400 | 193 |
| 356 | 20231113 | 134200 | 14299701710 | 11450 | 11430 | 11450 | 11390 | 2127 |
| 357 | 20231113 | 134100 | 14275452020 | 11450 | 11420 | 11450 | 11420 | 140 |
| 358 | 20231113 | 134000 | 14273852770 | 11420 | 11420 | 11420 | 11410 | 332 |
| 359 | 20231113 | 133900 | 14270062390 | 11430 | 11430 | 11430 | 11410 | 1231 |
| 360 | 20231113 | 133800 | 14256005830 | 11430 | 11470 | 11470 | 11430 | 299 |
| 361 | 20231113 | 133700 | 14252586820 | 11470 | 11470 | 11470 | 11470 | 480 |
| 362 | 20231113 | 133600 | 14247081220 | 11470 | 11430 | 11470 | 11400 | 2343 |
| 363 | 20231113 | 133500 | 14220351390 | 11420 | 11460 | 11460 | 11420 | 1077 |
| 364 | 20231113 | 133400 | 14208040910 | 11450 | 11450 | 11460 | 11440 | 973 |
| 365 | 20231113 | 133300 | 14196908110 | 11460 | 11470 | 11500 | 11460 | 899 |
| 366 | 20231113 | 133200 | 14186600040 | 11490 | 11490 | 11510 | 11480 | 1461 |
| 367 | 20231113 | 133100 | 14169803470 | 11490 | 11440 | 11500 | 11440 | 2027 |
| 368 | 20231113 | 133000 | 14146579560 | 11440 | 11430 | 11440 | 11430 | 523 |
| 369 | 20231113 | 132900 | 14140598760 | 11400 | 11430 | 11430 | 11400 | 525 |
| 370 | 20231113 | 132800 | 14134612630 | 11430 | 11400 | 11440 | 11400 | 94 |
| 371 | 20231113 | 132700 | 14133539700 | 11400 | 11410 | 11410 | 11400 | 1364 |
| 372 | 20231113 | 132600 | 14117984770 | 11410 | 11430 | 11430 | 11410 | 1745 |
| 373 | 20231113 | 132500 | 14098063370 | 11440 | 11480 | 11480 | 11440 | 1372 |
| 374 | 20231113 | 132400 | 14082352260 | 11480 | 11470 | 11490 | 11470 | 1008 |
| 375 | 20231113 | 132300 | 14070783660 | 11470 | 11480 | 11480 | 11460 | 607 |
| 376 | 20231113 | 132200 | 14063821440 | 11480 | 11460 | 11480 | 11460 | 784 |
| 377 | 20231113 | 132100 | 14054831860 | 11460 | 11470 | 11470 | 11460 | 326 |
| 378 | 20231113 | 132000 | 14051094900 | 11470 | 11450 | 11480 | 11450 | 173 |
| 379 | 20231113 | 131900 | 14049114000 | 11480 | 11420 | 11480 | 11420 | 71 |
| 380 | 20231113 | 131800 | 14048301580 | 11420 | 11470 | 11480 | 11420 | 2570 |
| 381 | 20231113 | 131700 | 14018907910 | 11450 | 11490 | 11500 | 11440 | 1681 |
| 382 | 20231113 | 131600 | 13999612320 | 11490 | 11450 | 11500 | 11450 | 1191 |
| 383 | 20231113 | 131500 | 13985934940 | 11440 | 11420 | 11490 | 11420 | 4817 |
| 384 | 20231113 | 131400 | 13930807420 | 11420 | 11410 | 11420 | 11400 | 343 |
| 385 | 20231113 | 131300 | 13926895960 | 11410 | 11390 | 11410 | 11390 | 811 |
| 386 | 20231113 | 131200 | 13917656150 | 11390 | 11390 | 11390 | 11390 | 15 |
| 387 | 20231113 | 131100 | 13917485300 | 11390 | 11360 | 11400 | 11360 | 1514 |
| 388 | 20231113 | 131000 | 13900230990 | 11390 | 11380 | 11420 | 11340 | 8391 |
| 389 | 20231113 | 130900 | 13804916210 | 11380 | 11430 | 11430 | 11380 | 225 |
| 390 | 20231113 | 130800 | 13802354780 | 11430 | 11400 | 11430 | 11400 | 553 |
| 391 | 20231113 | 130700 | 13796049180 | 11400 | 11380 | 11400 | 11370 | 2495 |
| 392 | 20231113 | 130600 | 13767665130 | 11410 | 11370 | 11410 | 11370 | 1087 |
| 393 | 20231113 | 130500 | 13755305730 | 11360 | 11380 | 11410 | 11360 | 1510 |
| 394 | 20231113 | 130400 | 13738140760 | 11380 | 11380 | 11380 | 11380 | 590 |
| 395 | 20231113 | 130300 | 13731426560 | 11380 | 11400 | 11400 | 11370 | 70 |
| 396 | 20231113 | 130200 | 13730630300 | 11410 | 11400 | 11410 | 11360 | 612 |
| 397 | 20231113 | 130100 | 13723670960 | 11400 | 11410 | 11410 | 11400 | 957 |
| 398 | 20231113 | 130000 | 13712759400 | 11410 | 11390 | 11420 | 11390 | 614 |
| 399 | 20231113 | 125900 | 13705750040 | 11380 | 11370 | 11380 | 11360 | 510 |
| 400 | 20231113 | 125800 | 13699951580 | 11370 | 11380 | 11380 | 11340 | 2139 |
| 401 | 20231113 | 125700 | 13675686070 | 11340 | 11400 | 11400 | 11340 | 1919 |
| 402 | 20231113 | 125600 | 13653902220 | 11400 | 11360 | 11410 | 11350 | 5322 |
| 403 | 20231113 | 125500 | 13593473300 | 11400 | 11380 | 11420 | 11350 | 11265 |
| 404 | 20231113 | 125400 | 13465348090 | 11400 | 11400 | 11400 | 11390 | 988 |
| 405 | 20231113 | 125300 | 13454094300 | 11400 | 11400 | 11410 | 11400 | 596 |
| 406 | 20231113 | 125200 | 13447298900 | 11420 | 11420 | 11420 | 11400 | 264 |
| 407 | 20231113 | 125100 | 13444289060 | 11420 | 11430 | 11440 | 11410 | 789 |
| 408 | 20231113 | 125000 | 13435279250 | 11430 | 11400 | 11430 | 11400 | 89 |
| 409 | 20231113 | 124900 | 13434264380 | 11400 | 11410 | 11440 | 11400 | 1367 |
| 410 | 20231113 | 124800 | 13418671490 | 11430 | 11410 | 11430 | 11410 | 796 |
| 411 | 20231113 | 124700 | 13409583810 | 11410 | 11420 | 11440 | 11410 | 300 |
| 412 | 20231113 | 124600 | 13406158550 | 11440 | 11440 | 11440 | 11440 | 55 |
| 413 | 20231113 | 124500 | 13405529350 | 11410 | 11410 | 11440 | 11410 | 179 |
| 414 | 20231113 | 124400 | 13403486930 | 11410 | 11440 | 11440 | 11410 | 1252 |
| 415 | 20231113 | 124300 | 13389187760 | 11440 | 11420 | 11440 | 11420 | 546 |
| 416 | 20231113 | 124200 | 13382948240 | 11420 | 11440 | 11440 | 11400 | 514 |
| 417 | 20231113 | 124100 | 13377077530 | 11400 | 11390 | 11400 | 11390 | 1575 |
| 418 | 20231113 | 124000 | 13359126890 | 11390 | 11400 | 11410 | 11390 | 3416 |
| 419 | 20231113 | 123900 | 13320191060 | 11410 | 11410 | 11450 | 11400 | 6721 |
| 420 | 20231113 | 123800 | 13243531930 | 11410 | 11420 | 11460 | 11410 | 2778 |
| 421 | 20231113 | 123700 | 13211808630 | 11420 | 11440 | 11470 | 11420 | 2583 |
| 422 | 20231113 | 123600 | 13182278340 | 11440 | 11470 | 11470 | 11440 | 768 |
| 423 | 20231113 | 123500 | 13173477810 | 11470 | 11450 | 11470 | 11440 | 476 |
| 424 | 20231113 | 123400 | 13168029580 | 11460 | 11470 | 11470 | 11460 | 412 |
| 425 | 20231113 | 123300 | 13163306760 | 11500 | 11540 | 11540 | 11460 | 3840 |
| 426 | 20231113 | 123200 | 13119202700 | 11520 | 11510 | 11540 | 11510 | 1653 |
| 427 | 20231113 | 123100 | 13100162750 | 11540 | 11540 | 11550 | 11500 | 3675 |
| 428 | 20231113 | 123000 | 13057738760 | 11550 | 11510 | 11550 | 11510 | 594 |
| 429 | 20231113 | 122900 | 13050899690 | 11500 | 11530 | 11550 | 11500 | 1379 |
| 430 | 20231113 | 122800 | 13035009840 | 11530 | 11530 | 11550 | 11530 | 1475 |
| 431 | 20231113 | 122700 | 13017988080 | 11530 | 11510 | 11530 | 11510 | 206 |
| 432 | 20231113 | 122600 | 13015614980 | 11520 | 11500 | 11520 | 11500 | 342 |
| 433 | 20231113 | 122500 | 13011675700 | 11500 | 11560 | 11560 | 11500 | 1280 |
| 434 | 20231113 | 122400 | 12996933490 | 11560 | 11540 | 11560 | 11520 | 1776 |
| 435 | 20231113 | 122300 | 12976436540 | 11540 | 11540 | 11540 | 11510 | 377 |
| 436 | 20231113 | 122200 | 12972095770 | 11540 | 11510 | 11560 | 11500 | 6790 |
| 437 | 20231113 | 122100 | 12893915580 | 11510 | 11460 | 11510 | 11460 | 2144 |
| 438 | 20231113 | 122000 | 12869273710 | 11460 | 11460 | 11470 | 11460 | 92 |
| 439 | 20231113 | 121900 | 12868218520 | 11470 | 11490 | 11490 | 11470 | 1427 |
| 440 | 20231113 | 121800 | 12851847690 | 11490 | 11450 | 11490 | 11440 | 628 |
| 441 | 20231113 | 121700 | 12844641290 | 11440 | 11440 | 11450 | 11430 | 571 |
| 442 | 20231113 | 121600 | 12838113530 | 11430 | 11440 | 11440 | 11430 | 266 |
| 443 | 20231113 | 121500 | 12835073100 | 11430 | 11460 | 11480 | 11430 | 427 |
| 444 | 20231113 | 121400 | 12830183510 | 11420 | 11480 | 11500 | 11400 | 9088 |
| 445 | 20231113 | 121300 | 12726476520 | 11480 | 11480 | 11510 | 11480 | 2073 |
| 446 | 20231113 | 121200 | 12702653150 | 11500 | 11480 | 11500 | 11440 | 1267 |
| 447 | 20231113 | 121100 | 12688104600 | 11480 | 11420 | 11480 | 11420 | 165 |
| 448 | 20231113 | 121000 | 12686210460 | 11420 | 11420 | 11420 | 11420 | 65 |
| 449 | 20231113 | 120900 | 12685468160 | 11480 | 11410 | 11490 | 11410 | 1083 |
| 450 | 20231113 | 120800 | 12673092700 | 11440 | 11440 | 11460 | 11410 | 2370 |
| 451 | 20231113 | 120700 | 12646021830 | 11440 | 11460 | 11460 | 11440 | 552 |
| 452 | 20231113 | 120600 | 12639702550 | 11450 | 11450 | 11460 | 11440 | 525 |
| 453 | 20231113 | 120500 | 12633691990 | 11430 | 11460 | 11480 | 11430 | 1201 |
| 454 | 20231113 | 120400 | 12619952270 | 11490 | 11500 | 11500 | 11430 | 1272 |
| 455 | 20231113 | 120300 | 12605393370 | 11500 | 11480 | 11500 | 11470 | 212 |
| 456 | 20231113 | 120200 | 12602958490 | 11500 | 11540 | 11540 | 11490 | 1153 |
| 457 | 20231113 | 120100 | 12589688810 | 11540 | 11500 | 11560 | 11500 | 1055 |
| 458 | 20231113 | 120000 | 12577501980 | 11550 | 11490 | 11550 | 11490 | 2926 |
| 459 | 20231113 | 115900 | 12543881020 | 11490 | 11480 | 11490 | 11460 | 5890 |
| 460 | 20231113 | 115800 | 12476243500 | 11480 | 11470 | 11480 | 11460 | 153 |
| 461 | 20231113 | 115700 | 12474488830 | 11470 | 11510 | 11510 | 11470 | 2839 |
| 462 | 20231113 | 115600 | 12441833610 | 11510 | 11550 | 11570 | 11510 | 2159 |
| 463 | 20231113 | 115500 | 12416937430 | 11560 | 11550 | 11590 | 11550 | 3497 |
| 464 | 20231113 | 115400 | 12376512270 | 11560 | 11560 | 11560 | 11550 | 848 |
| 465 | 20231113 | 115300 | 12366713640 | 11560 | 11570 | 11570 | 11550 | 1263 |
| 466 | 20231113 | 115200 | 12352105330 | 11570 | 11570 | 11590 | 11530 | 12119 |
| 467 | 20231113 | 115100 | 12211850030 | 11580 | 11530 | 11580 | 11520 | 4793 |
| 468 | 20231113 | 115000 | 12156524700 | 11530 | 11470 | 11540 | 11440 | 6502 |
| 469 | 20231113 | 114900 | 12081957500 | 11490 | 11460 | 11490 | 11450 | 1642 |
| 470 | 20231113 | 114800 | 12063147010 | 11460 | 11460 | 11460 | 11440 | 308 |
| 471 | 20231113 | 114700 | 12059618130 | 11460 | 11410 | 11460 | 11410 | 96 |
| 472 | 20231113 | 114600 | 12058522240 | 11460 | 11410 | 11460 | 11380 | 1140 |
| 473 | 20231113 | 114500 | 12045526230 | 11410 | 11450 | 11450 | 11400 | 1106 |
| 474 | 20231113 | 114400 | 12032902950 | 11450 | 11430 | 11450 | 11400 | 1871 |
| 475 | 20231113 | 114300 | 12011532590 | 11450 | 11420 | 11450 | 11410 | 1244 |
| 476 | 20231113 | 114200 | 11997328150 | 11420 | 11380 | 11420 | 11340 | 15830 |
| 477 | 20231113 | 114100 | 11817454830 | 11390 | 11400 | 11410 | 11370 | 7680 |
| 478 | 20231113 | 114000 | 11729975770 | 11400 | 11490 | 11490 | 11400 | 7797 |
| 479 | 20231113 | 113900 | 11640912700 | 11490 | 11490 | 11490 | 11480 | 670 |
| 480 | 20231113 | 113800 | 11633217990 | 11490 | 11520 | 11530 | 11490 | 3344 |
| 481 | 20231113 | 113700 | 11594769020 | 11530 | 11510 | 11540 | 11510 | 3215 |
| 482 | 20231113 | 113600 | 11557732350 | 11500 | 11480 | 11520 | 11450 | 5416 |
| 483 | 20231113 | 113500 | 11495570060 | 11480 | 11470 | 11490 | 11470 | 633 |
| 484 | 20231113 | 113400 | 11488309520 | 11460 | 11460 | 11470 | 11450 | 2286 |
| 485 | 20231113 | 113300 | 11462121510 | 11470 | 11470 | 11480 | 11460 | 2004 |
| 486 | 20231113 | 113200 | 11439134440 | 11470 | 11440 | 11480 | 11440 | 1593 |
| 487 | 20231113 | 113100 | 11420887300 | 11430 | 11410 | 11450 | 11400 | 1134 |
| 488 | 20231113 | 113000 | 11407930270 | 11410 | 11390 | 11460 | 11380 | 9517 |
| 489 | 20231113 | 112900 | 11299139410 | 11370 | 11370 | 11390 | 11370 | 2729 |
| 490 | 20231113 | 112800 | 11268109060 | 11360 | 11360 | 11400 | 11350 | 1849 |
| 491 | 20231113 | 112700 | 11247073640 | 11360 | 11360 | 11400 | 11350 | 5160 |
| 492 | 20231113 | 112600 | 11188464200 | 11360 | 11370 | 11430 | 11350 | 12018 |
| 493 | 20231113 | 112500 | 11051862620 | 11370 | 11380 | 11430 | 11360 | 4313 |
| 494 | 20231113 | 112400 | 11002797930 | 11380 | 11390 | 11450 | 11380 | 3756 |
| 495 | 20231113 | 112300 | 10960011800 | 11390 | 11450 | 11450 | 11390 | 17634 |
| 496 | 20231113 | 112200 | 10758721030 | 11450 | 11450 | 11460 | 11440 | 3764 |
| 497 | 20231113 | 112100 | 10715640560 | 11460 | 11460 | 11460 | 11430 | 8500 |
| 498 | 20231113 | 112000 | 10618342860 | 11450 | 11500 | 11500 | 11450 | 7357 |
| 499 | 20231113 | 111900 | 10534015710 | 11490 | 11490 | 11510 | 11490 | 1011 |
| 500 | 20231113 | 111800 | 10522398320 | 11490 | 11530 | 11530 | 11490 | 1100 |
| 501 | 20231113 | 111700 | 10509732920 | 11510 | 11530 | 11530 | 11510 | 405 |
| 502 | 20231113 | 111600 | 10505069350 | 11480 | 11480 | 11550 | 11480 | 9649 |
| 503 | 20231113 | 111500 | 10394160640 | 11470 | 11510 | 11510 | 11470 | 6172 |
| 504 | 20231113 | 111400 | 10323246060 | 11510 | 11520 | 11530 | 11500 | 6348 |
| 505 | 20231113 | 111300 | 10250150970 | 11520 | 11550 | 11550 | 11520 | 711 |
| 506 | 20231113 | 111200 | 10241956840 | 11550 | 11510 | 11550 | 11490 | 7258 |
| 507 | 20231113 | 111100 | 10158459810 | 11550 | 11510 | 11550 | 11500 | 2894 |
| 508 | 20231113 | 111000 | 10125141830 | 11510 | 11550 | 11550 | 11500 | 9015 |
| 509 | 20231113 | 110900 | 10021367540 | 11550 | 11510 | 11550 | 11510 | 934 |
| 510 | 20231113 | 110800 | 10010597790 | 11510 | 11510 | 11550 | 11500 | 13410 |
| 511 | 20231113 | 110700 | 9856319910 | 11510 | 11530 | 11550 | 11510 | 8272 |
| 512 | 20231113 | 110600 | 9760935430 | 11530 | 11550 | 11560 | 11520 | 10917 |
| 513 | 20231113 | 110500 | 9635075730 | 11550 | 11630 | 11630 | 11550 | 33943 |
| 514 | 20231113 | 110400 | 9241396870 | 11640 | 11640 | 11650 | 11640 | 3305 |
| 515 | 20231113 | 110300 | 9202920500 | 11650 | 11670 | 11670 | 11650 | 2959 |
| 516 | 20231113 | 110200 | 9168440290 | 11670 | 11680 | 11700 | 11660 | 3626 |
| 517 | 20231113 | 110100 | 9126128530 | 11680 | 11720 | 11720 | 11680 | 2309 |
| 518 | 20231113 | 110000 | 9099144930 | 11730 | 11720 | 11730 | 11700 | 925 |
| 519 | 20231113 | 105900 | 9088310900 | 11730 | 11710 | 11730 | 11680 | 2044 |
| 520 | 20231113 | 105800 | 9064353180 | 11710 | 11690 | 11710 | 11680 | 155 |
| 521 | 20231113 | 105700 | 9062542440 | 11710 | 11700 | 11710 | 11660 | 543 |
| 522 | 20231113 | 105600 | 9056189240 | 11700 | 11660 | 11700 | 11650 | 1105 |
| 523 | 20231113 | 105500 | 9043279480 | 11660 | 11700 | 11710 | 11660 | 3877 |
| 524 | 20231113 | 105400 | 8997965840 | 11690 | 11700 | 11700 | 11680 | 1240 |
| 525 | 20231113 | 105300 | 8983468670 | 11690 | 11660 | 11690 | 11660 | 877 |
| 526 | 20231113 | 105200 | 8973232070 | 11660 | 11690 | 11690 | 11650 | 793 |
| 527 | 20231113 | 105100 | 8963984510 | 11670 | 11680 | 11700 | 11660 | 1040 |
| 528 | 20231113 | 105000 | 8951849370 | 11660 | 11680 | 11680 | 11660 | 649 |
| 529 | 20231113 | 104900 | 8944279940 | 11660 | 11670 | 11680 | 11660 | 5294 |
| 530 | 20231113 | 104800 | 8882496440 | 11670 | 11700 | 11700 | 11670 | 79 |
| 531 | 20231113 | 104700 | 8881573290 | 11700 | 11720 | 11720 | 11700 | 285 |
| 532 | 20231113 | 104600 | 8878237730 | 11720 | 11700 | 11720 | 11690 | 8019 |
| 533 | 20231113 | 104500 | 8784418850 | 11700 | 11670 | 11700 | 11640 | 3820 |
| 534 | 20231113 | 104400 | 8739822790 | 11670 | 11680 | 11700 | 11660 | 2038 |
| 535 | 20231113 | 104300 | 8715999820 | 11680 | 11650 | 11690 | 11630 | 1116 |
| 536 | 20231113 | 104200 | 8702994940 | 11650 | 11650 | 11650 | 11620 | 1746 |
| 537 | 20231113 | 104100 | 8682689090 | 11650 | 11680 | 11720 | 11620 | 11715 |
| 538 | 20231113 | 104000 | 8546276730 | 11720 | 11680 | 11730 | 11650 | 3219 |
| 539 | 20231113 | 103900 | 8508731630 | 11730 | 11680 | 11740 | 11670 | 626 |
| 540 | 20231113 | 103800 | 8501409500 | 11740 | 11750 | 11750 | 11670 | 1376 |
| 541 | 20231113 | 103700 | 8485296600 | 11750 | 11720 | 11760 | 11680 | 1028 |
| 542 | 20231113 | 103600 | 8473253110 | 11730 | 11760 | 11780 | 11730 | 973 |
| 543 | 20231113 | 103500 | 8461807850 | 11750 | 11770 | 11780 | 11750 | 1409 |
| 544 | 20231113 | 103400 | 8445224620 | 11770 | 11740 | 11770 | 11740 | 1366 |
| 545 | 20231113 | 103300 | 8429161590 | 11740 | 11750 | 11760 | 11740 | 1576 |
| 546 | 20231113 | 103200 | 8410645360 | 11750 | 11720 | 11760 | 11660 | 1884 |
| 547 | 20231113 | 103100 | 8388503900 | 11730 | 11650 | 11730 | 11650 | 1005 |
| 548 | 20231113 | 103000 | 8376756070 | 11650 | 11680 | 11700 | 11650 | 7397 |
| 549 | 20231113 | 102900 | 8290508280 | 11690 | 11720 | 11720 | 11680 | 7344 |
| 550 | 20231113 | 102800 | 8204572400 | 11730 | 11740 | 11740 | 11730 | 452 |
| 551 | 20231113 | 102700 | 8199267510 | 11740 | 11740 | 11760 | 11730 | 1124 |
| 552 | 20231113 | 102600 | 8186076320 | 11750 | 11730 | 11760 | 11730 | 86 |
| 553 | 20231113 | 102500 | 8185067460 | 11720 | 11760 | 11760 | 11720 | 310 |
| 554 | 20231113 | 102400 | 8181432800 | 11760 | 11730 | 11760 | 11700 | 2687 |
| 555 | 20231113 | 102300 | 8149904360 | 11710 | 11700 | 11750 | 11700 | 1387 |
| 556 | 20231113 | 102200 | 8133638490 | 11700 | 11750 | 11750 | 11700 | 579 |
| 557 | 20231113 | 102100 | 8126863490 | 11680 | 11710 | 11740 | 11680 | 2881 |
| 558 | 20231113 | 102000 | 8093157020 | 11680 | 11690 | 11720 | 11680 | 1471 |
| 559 | 20231113 | 101900 | 8075967830 | 11690 | 11690 | 11730 | 11680 | 1230 |
| 560 | 20231113 | 101800 | 8061599570 | 11740 | 11760 | 11770 | 11670 | 6788 |
| 561 | 20231113 | 101700 | 7982186880 | 11760 | 11760 | 11760 | 11750 | 900 |
| 562 | 20231113 | 101600 | 7971603400 | 11750 | 11760 | 11780 | 11750 | 2580 |
| 563 | 20231113 | 101500 | 7941266410 | 11780 | 11790 | 11790 | 11750 | 347 |
| 564 | 20231113 | 101400 | 7937179040 | 11790 | 11750 | 11790 | 11740 | 2865 |
| 565 | 20231113 | 101300 | 7903461740 | 11750 | 11720 | 11750 | 11710 | 2080 |
| 566 | 20231113 | 101200 | 7879057080 | 11720 | 11720 | 11720 | 11700 | 2234 |
| 567 | 20231113 | 101100 | 7852875800 | 11710 | 11690 | 11720 | 11690 | 907 |
| 568 | 20231113 | 101000 | 7842254970 | 11690 | 11670 | 11750 | 11670 | 3208 |
| 569 | 20231113 | 100900 | 7804717120 | 11670 | 11700 | 11700 | 11660 | 1483 |
| 570 | 20231113 | 100800 | 7787414420 | 11700 | 11680 | 11700 | 11650 | 4359 |
| 571 | 20231113 | 100700 | 7736534600 | 11680 | 11680 | 11700 | 11660 | 1875 |
| 572 | 20231113 | 100600 | 7714632190 | 11680 | 11660 | 11690 | 11650 | 2797 |
| 573 | 20231113 | 100500 | 7682002090 | 11660 | 11660 | 11690 | 11620 | 3652 |
| 574 | 20231113 | 100400 | 7639457280 | 11620 | 11660 | 11700 | 11610 | 19803 |
| 575 | 20231113 | 100300 | 7409214540 | 11660 | 11690 | 11740 | 11650 | 15602 |
| 576 | 20231113 | 100200 | 7226941380 | 11690 | 11760 | 11760 | 11670 | 13964 |
| 577 | 20231113 | 100100 | 7063573590 | 11750 | 11720 | 11760 | 11700 | 3727 |
| 578 | 20231113 | 100000 | 7019812140 | 11690 | 11760 | 11760 | 11670 | 20458 |
| 579 | 20231113 | 095900 | 6780269360 | 11760 | 11760 | 11760 | 11740 | 9531 |
| 580 | 20231113 | 095800 | 6668297210 | 11750 | 11800 | 11800 | 11750 | 11041 |
| 581 | 20231113 | 095700 | 6538342980 | 11800 | 11840 | 11850 | 11790 | 2922 |
| 582 | 20231113 | 095600 | 6503851990 | 11800 | 11830 | 11840 | 11800 | 3312 |
| 583 | 20231113 | 095500 | 6464712400 | 11840 | 11820 | 11840 | 11810 | 692 |
| 584 | 20231113 | 095400 | 6456532050 | 11800 | 11800 | 11850 | 11800 | 4121 |
| 585 | 20231113 | 095300 | 6407877260 | 11800 | 11810 | 11830 | 11800 | 1998 |
| 586 | 20231113 | 095200 | 6384295990 | 11810 | 11820 | 11830 | 11810 | 4101 |
| 587 | 20231113 | 095100 | 6335834190 | 11820 | 11820 | 11850 | 11820 | 2642 |
| 588 | 20231113 | 095000 | 6304583140 | 11800 | 11790 | 11830 | 11780 | 2050 |
| 589 | 20231113 | 094900 | 6280394290 | 11780 | 11810 | 11830 | 11780 | 6168 |
| 590 | 20231113 | 094800 | 6207597230 | 11810 | 11870 | 11870 | 11810 | 3878 |
| 591 | 20231113 | 094700 | 6161690880 | 11870 | 11910 | 11910 | 11870 | 2994 |
| 592 | 20231113 | 094600 | 6126102770 | 11910 | 11940 | 11940 | 11900 | 1040 |
| 593 | 20231113 | 094500 | 6113715520 | 11920 | 11940 | 11940 | 11910 | 2639 |
| 594 | 20231113 | 094400 | 6082245070 | 11940 | 11930 | 11940 | 11920 | 1839 |
| 595 | 20231113 | 094300 | 6060302660 | 11940 | 11950 | 11960 | 11930 | 946 |
| 596 | 20231113 | 094200 | 6049010110 | 11960 | 11940 | 11960 | 11940 | 276 |
| 597 | 20231113 | 094100 | 6045709350 | 11960 | 11990 | 12000 | 11930 | 3436 |
| 598 | 20231113 | 094000 | 6004564690 | 11990 | 11940 | 11990 | 11930 | 3622 |
| 599 | 20231113 | 093900 | 5961265740 | 11940 | 11940 | 11950 | 11900 | 3251 |
| 600 | 20231113 | 093800 | 5922504460 | 11940 | 11870 | 11960 | 11830 | 4887 |
| 601 | 20231113 | 093700 | 5864443800 | 11860 | 11830 | 11870 | 11790 | 21813 |
| 602 | 20231113 | 093600 | 5606878030 | 11830 | 11870 | 11870 | 11830 | 3963 |
| 603 | 20231113 | 093500 | 5559972320 | 11880 | 11860 | 11890 | 11830 | 8614 |
| 604 | 20231113 | 093400 | 5457899350 | 11860 | 11910 | 11930 | 11830 | 11585 |
| 605 | 20231113 | 093300 | 5320407060 | 11910 | 11950 | 11960 | 11900 | 5743 |
| 606 | 20231113 | 093200 | 5251977730 | 11960 | 11970 | 11970 | 11920 | 2185 |
| 607 | 20231113 | 093100 | 5225914950 | 11970 | 11960 | 11980 | 11930 | 4855 |
| 608 | 20231113 | 093000 | 5167912920 | 11980 | 11950 | 11980 | 11930 | 3791 |
| 609 | 20231113 | 092900 | 5122604210 | 11930 | 11920 | 11990 | 11910 | 7081 |
| 610 | 20231113 | 092800 | 5038115800 | 11920 | 11960 | 11990 | 11920 | 5677 |
| 611 | 20231113 | 092700 | 4970317400 | 11950 | 12030 | 12030 | 11930 | 12169 |
| 612 | 20231113 | 092600 | 4824612170 | 12040 | 12080 | 12080 | 12040 | 3819 |
| 613 | 20231113 | 092500 | 4778575350 | 12080 | 12120 | 12130 | 12070 | 3388 |
| 614 | 20231113 | 092400 | 4737608620 | 12120 | 12050 | 12130 | 12050 | 2504 |
| 615 | 20231113 | 092300 | 4707308950 | 12070 | 12030 | 12090 | 12020 | 3379 |
| 616 | 20231113 | 092200 | 4666647600 | 12040 | 12020 | 12090 | 12010 | 1642 |
| 617 | 20231113 | 092100 | 4646874530 | 12010 | 12050 | 12080 | 12000 | 9258 |
| 618 | 20231113 | 092000 | 4535654420 | 12040 | 12070 | 12100 | 12030 | 2626 |
| 619 | 20231113 | 091900 | 4504011750 | 12040 | 12100 | 12100 | 12030 | 6817 |
| 620 | 20231113 | 091800 | 4421776130 | 12100 | 12060 | 12130 | 12060 | 3603 |
| 621 | 20231113 | 091700 | 4378228210 | 12070 | 12080 | 12150 | 12060 | 7791 |
| 622 | 20231113 | 091600 | 4283795250 | 12080 | 12060 | 12110 | 12040 | 2895 |
| 623 | 20231113 | 091500 | 4248798160 | 12060 | 12160 | 12170 | 12040 | 12901 |
| 624 | 20231113 | 091400 | 4092581290 | 12150 | 12060 | 12160 | 12020 | 16707 |
| 625 | 20231113 | 091300 | 3890031590 | 12070 | 11920 | 12100 | 11910 | 15731 |
| 626 | 20231113 | 091200 | 3700919040 | 11900 | 11920 | 11930 | 11880 | 3821 |
| 627 | 20231113 | 091100 | 3655376990 | 11880 | 11880 | 11930 | 11850 | 5075 |
| 628 | 20231113 | 091000 | 3595141790 | 11900 | 11860 | 11910 | 11850 | 8347 |
| 629 | 20231113 | 090900 | 3496113870 | 11860 | 11900 | 11950 | 11850 | 7533 |
| 630 | 20231113 | 090800 | 3406626120 | 11920 | 11990 | 12000 | 11880 | 11458 |
| 631 | 20231113 | 090700 | 3270066240 | 11960 | 11940 | 12040 | 11940 | 3393 |
| 632 | 20231113 | 090600 | 3229343950 | 12020 | 11930 | 12200 | 11900 | 39497 |
| 633 | 20231113 | 090500 | 2753157500 | 11920 | 11900 | 11980 | 11900 | 8998 |
| 634 | 20231113 | 090400 | 2645842780 | 11910 | 11880 | 11960 | 11810 | 15998 |
| 635 | 20231113 | 090300 | 2455397100 | 11880 | 11920 | 11990 | 11750 | 31294 |
| 636 | 20231113 | 090200 | 2083612310 | 11920 | 12030 | 12070 | 11660 | 80643 |
| 637 | 20231113 | 090100 | 1129481220 | 12030 | 12250 | 12250 | 12030 | 34828 |
| 638 | 20231113 | 090000 | 707109710 | 12240 | 12160 | 12270 | 12110 | 58011 |